RialOmani OMRGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rial Omani OMRGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RialOmani

Strong Daily Stock price targets for RialOmani OMRGBP are 1.92 and 1.92

Daily Target 11.92
Daily Target 21.92
Daily Target 31.92
Daily Target 41.92
Daily Target 51.9205666666667

Daily price and volume Rial Omani

Date Closing Open Range Volume
Tue 05 May 2026 1.91950 (-0.11%) 1.92170 1.91910 - 1.92310 1.3514 times
Mon 04 May 2026 1.92170 (0.3%) 1.91570 1.91540 - 1.92170 0.9685 times
Thu 30 April 2026 1.91590 (-0.7%) 1.92940 1.91590 - 1.93040 1.1937 times
Wed 29 April 2026 1.92950 (0.28%) 1.92410 1.92380 - 1.92970 0.1351 times
Tue 28 April 2026 1.92420 (0.15%) 1.92120 1.92120 - 1.92860 0.1577 times
Mon 27 April 2026 1.92130 (-0.15%) 1.92390 1.91820 - 1.92390 1.036 times
Fri 24 April 2026 1.92410 (-0.33%) 1.93050 1.92410 - 1.93170 1.2613 times
Thu 23 April 2026 1.93040 (0.22%) 1.92620 1.92600 - 1.93040 1.2613 times
Wed 22 April 2026 1.92610 (0%) 1.92590 1.92380 - 1.92610 1.2613 times
Tue 21 April 2026 1.92610 (0.23%) 1.92180 1.92180 - 1.92620 1.3739 times
Mon 20 April 2026 1.92170 (0.05%) 1.92130 1.92130 - 1.92440 0.991 times

Daily chart RialOmani

Weekly price and charts RialOmani

Strong weekly Stock price targets for RialOmani OMRGBP are 1.92 and 1.93

Weekly Target 11.91
Weekly Target 21.9193333333333
Weekly Target 31.92
Weekly Target 41.92
Weekly Target 51.93

Weekly price and volumes for Rial Omani

Date Closing Open Range Volume
Tue 05 May 2026 1.91950 (0.19%) 1.91570 1.91540 - 1.92310 0.5577 times
Thu 30 April 2026 1.91590 (-0.43%) 1.92390 1.91590 - 1.93040 0.6064 times
Fri 24 April 2026 1.92410 (0.17%) 1.92130 1.92130 - 1.93170 1.4781 times
Fri 17 April 2026 1.92080 (-0.57%) 1.93250 1.91580 - 1.93660 1.1316 times
Fri 10 April 2026 1.93190 (-1.77%) 1.96670 1.93160 - 1.96670 0.4927 times
Thu 02 April 2026 1.96680 (0.45%) 1.95810 1.95250 - 1.97260 0.9258 times
Fri 27 March 2026 1.95790 (0.44%) 1.96200 1.93700 - 1.96200 1.229 times
Fri 20 March 2026 1.94940 (-0.74%) 1.96260 1.93860 - 1.96340 1.1099 times
Fri 13 March 2026 1.96390 (1.09%) 1.94340 1.93250 - 1.96390 1.4727 times
Fri 06 March 2026 1.94280 (0.61%) 1.93190 1.93190 - 1.95600 0.9962 times
Fri 27 February 2026 1.93100 (0.17%) 1.92740 1.91820 - 1.93200 1.0504 times

weekly chart RialOmani

Monthly price and charts RialOmani

Strong monthly Stock price targets for RialOmani OMRGBP are 1.92 and 1.93

Monthly Target 11.91
Monthly Target 21.9193333333333
Monthly Target 31.92
Monthly Target 41.92
Monthly Target 51.93

Monthly price and volumes Rial Omani

Date Closing Open Range Volume
Tue 05 May 2026 1.91950 (0.19%) 1.91570 1.91540 - 1.92310 0.1935 times
Thu 30 April 2026 1.91590 (-2.54%) 1.96580 1.91580 - 1.97240 1.4162 times
Tue 31 March 2026 1.96590 (1.81%) 1.93190 1.93190 - 1.97260 1.8595 times
Fri 27 February 2026 1.93100 (1.77%) 1.89340 1.89340 - 1.93400 0.9091 times
Fri 30 January 2026 1.89740 (-1.88%) 1.93350 1.88050 - 1.94380 1.4613 times
Wed 31 December 2025 1.93370 (-1.61%) 1.96550 1.92410 - 1.97090 1.0556 times
Fri 28 November 2025 1.96530 (-0.76%) 1.97990 1.96460 - 1.99740 0.9936 times
Fri 31 October 2025 1.98030 (2.38%) 1.93440 1.92650 - 1.98200 1.5552 times
Tue 30 September 2025 1.93430 (0.36%) 1.92010 1.90650 - 1.94890 0.556 times
Fri 29 August 2025 1.92730 (-2.12%) 1.96180 1.91490 - 1.97550 0 times
Thu 31 July 2025 1.96900 (3.91%) 1.89700 1.88860 - 1.96900 0 times

monthly chart RialOmani

DMA SMA EMA moving averages of Rial Omani OMRGBP

DMA (daily moving average) of Rial Omani OMRGBP

DMA period DMA value
5 day DMA 1.92
12 day DMA 1.92
20 day DMA 1.93
35 day DMA 1.94
50 day DMA 1.94
100 day DMA 1.93
150 day DMA 1.94
200 day DMA 1.94

EMA (exponential moving average) of Rial Omani OMRGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA1.931.931.93
12 day EMA1.941.941.94
20 day EMA1.931.931.93
35 day EMA1.941.941.94
50 day EMA1.941.941.94

SMA (simple moving average) of Rial Omani OMRGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA1.921.921.92
12 day SMA1.921.921.92
20 day SMA1.931.931.93
35 day SMA1.941.941.94
50 day SMA1.941.941.94
100 day SMA1.931.931.93
150 day SMA1.941.941.94
200 day SMA1.941.941.94
Back to top | Use Dark Theme