Login or Join
HomepageRialOmani OMRGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rial Omani OMRGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets RialOmani
Strong Daily Stock price targets for RialOmani OMRGBP are 1.94 and 1.95
| Daily Target 1 | 1.94 |
| Daily Target 2 | 1.94 |
| Daily Target 3 | 1.9458 |
| Daily Target 4 | 1.95 |
| Daily Target 5 | 1.96 |
Daily price and volume Rial Omani
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 1.94940 (0.52%) | 1.93920 | 1.93860 - 1.94940 | 0.5241 times | Thu 19 March 2026 | 1.93940 (-0.4%) | 1.95740 | 1.93940 - 1.95970 | 1.4675 times | Tue 17 March 2026 | 1.94720 (-0.32%) | 1.95360 | 1.94720 - 1.95510 | 1.3627 times | Mon 16 March 2026 | 1.95350 (-0.53%) | 1.96260 | 1.95330 - 1.96340 | 0.9434 times | Fri 13 March 2026 | 1.96390 (0.81%) | 1.94810 | 1.94760 - 1.96390 | 1.4256 times | Thu 12 March 2026 | 1.94820 (0.42%) | 1.94040 | 1.94040 - 1.94830 | 0.1468 times | Wed 11 March 2026 | 1.94000 (0.16%) | 1.93680 | 1.93440 - 1.94000 | 1.4465 times | Tue 10 March 2026 | 1.93690 (-0.1%) | 1.93880 | 1.93250 - 1.93880 | 1.4046 times | Mon 09 March 2026 | 1.93890 (-0.2%) | 1.94340 | 1.93890 - 1.94960 | 1.2788 times | Fri 06 March 2026 | 1.94280 (-0.31%) | 1.94870 | 1.94280 - 1.95340 | 0 times | Thu 05 March 2026 | 1.94890 (0.19%) | 1.94530 | 1.94500 - 1.95150 | 0.021 times |
Weekly price and charts RialOmani
Strong weekly Stock price targets for RialOmani OMRGBP are 1.93 and 1.96
| Weekly Target 1 | 1.93 |
| Weekly Target 2 | 1.94 |
| Weekly Target 3 | 1.9504666666667 |
| Weekly Target 4 | 1.96 |
| Weekly Target 5 | 1.98 |
Weekly price and volumes for Rial Omani
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 1.94940 (-0.74%) | 1.96260 | 1.93860 - 1.96340 | 1.3487 times | Fri 13 March 2026 | 1.96390 (1.09%) | 1.94340 | 1.93250 - 1.96390 | 1.7895 times | Fri 06 March 2026 | 1.94280 (0.61%) | 1.93190 | 1.93190 - 1.95600 | 1.2105 times | Fri 27 February 2026 | 1.93100 (0.17%) | 1.92740 | 1.91820 - 1.93200 | 1.2763 times | Fri 20 February 2026 | 1.92780 (1.09%) | 1.90830 | 1.90830 - 1.93400 | 0.5987 times | Fri 13 February 2026 | 1.90710 (0%) | 1.90900 | 1.90710 - 1.91220 | 0 times | Fri 13 February 2026 | 1.90710 (-0.16%) | 1.90990 | 1.90010 - 1.91220 | 0.3684 times | Fri 06 February 2026 | 1.91010 (0.67%) | 1.89340 | 1.89340 - 1.92110 | 0.9408 times | Fri 30 January 2026 | 1.89740 (-0.81%) | 1.91220 | 1.88050 - 1.91220 | 1.5132 times | Fri 23 January 2026 | 1.91290 (-1.56%) | 1.93750 | 1.91290 - 1.93890 | 0.9539 times | Fri 16 January 2026 | 1.94320 (0.18%) | 1.93950 | 1.93050 - 1.94380 | 1.0395 times |
Monthly price and charts RialOmani
Strong monthly Stock price targets for RialOmani OMRGBP are 1.94 and 1.97
| Monthly Target 1 | 1.92 |
| Monthly Target 2 | 1.93 |
| Monthly Target 3 | 1.9484 |
| Monthly Target 4 | 1.96 |
| Monthly Target 5 | 1.98 |
Monthly price and volumes Rial Omani
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 1.94940 (0.95%) | 1.93190 | 1.93190 - 1.96390 | 1.5974 times | Fri 27 February 2026 | 1.93100 (1.77%) | 1.89340 | 1.89340 - 1.93400 | 1.1696 times | Fri 30 January 2026 | 1.89740 (-1.88%) | 1.93350 | 1.88050 - 1.94380 | 1.8801 times | Wed 31 December 2025 | 1.93370 (-1.61%) | 1.96550 | 1.92410 - 1.97090 | 1.3581 times | Fri 28 November 2025 | 1.96530 (-0.76%) | 1.97990 | 1.96460 - 1.99740 | 1.2784 times | Fri 31 October 2025 | 1.98030 (2.38%) | 1.93440 | 1.92650 - 1.98200 | 2.001 times | Tue 30 September 2025 | 1.93430 (0.36%) | 1.92010 | 1.90650 - 1.94890 | 0.7153 times | Fri 29 August 2025 | 1.92730 (-2.12%) | 1.96180 | 1.91490 - 1.97550 | 0 times | Thu 31 July 2025 | 1.96900 (3.91%) | 1.89700 | 1.88860 - 1.96900 | 0 times | Mon 30 June 2025 | 1.89500 (-1.87%) | 1.93080 | 1.89240 - 1.94330 | 0 times | Fri 30 May 2025 | 1.93110 (-0.85%) | 1.93740 | 1.91380 - 1.97510 | 0 times |
Indicator Analysis of RialOmani
Please login to view indicator analysis. or View indicator analysis of RialOmani OMRGBP on MunafaSutra.com for free
DMA SMA EMA moving averages of Rial Omani OMRGBP
DMA (daily moving average) of Rial Omani OMRGBP
| DMA period | DMA value |
| 5 day DMA | 1.95 |
| 12 day DMA | 1.95 |
| 20 day DMA | 1.94 |
| 35 day DMA | 1.93 |
| 50 day DMA | 1.93 |
| 100 day DMA | 1.94 |
| 150 day DMA | 1.94 |
| 200 day DMA | 1.94 |
EMA (exponential moving average) of Rial Omani OMRGBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.95 | 1.95 | 1.95 |
| 12 day EMA | 1.93 | 1.93 | 1.93 |
| 20 day EMA | 1.92 | 1.92 | 1.92 |
| 35 day EMA | 1.92 | 1.92 | 1.92 |
| 50 day EMA | 1.92 | 1.92 | 1.92 |
SMA (simple moving average) of Rial Omani OMRGBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.95 | 1.95 | 1.95 |
| 12 day SMA | 1.95 | 1.95 | 1.95 |
| 20 day SMA | 1.94 | 1.94 | 1.94 |
| 35 day SMA | 1.93 | 1.93 | 1.92 |
| 50 day SMA | 1.93 | 1.93 | 1.92 |
| 100 day SMA | 1.94 | 1.94 | 1.94 |
| 150 day SMA | 1.94 | 1.94 | 1.94 |
| 200 day SMA | 1.94 | 1.94 | 1.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.