Login or Join
HomepageRialOmani OMRGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rial Omani OMRGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets RialOmani
Strong Daily Stock price targets for RialOmani OMRGBP are 1.94 and 1.94
| Daily Target 1 | 1.93 |
| Daily Target 2 | 1.94 |
| Daily Target 3 | 1.9410666666667 |
| Daily Target 4 | 1.95 |
| Daily Target 5 | 1.95 |
Daily price and volume Rial Omani
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.94150 (-0.17%) | 1.94480 | 1.93690 - 1.94480 | 1.1524 times | Thu 29 October 2026 | 1.94490 (-0.37%) | 1.95230 | 1.94490 - 1.95330 | 0.9665 times | Wed 28 October 2026 | 1.95210 (-0.11%) | 1.95410 | 1.95210 - 1.95850 | 0.2602 times | Tue 27 October 2026 | 1.95420 (0.26%) | 1.94910 | 1.94890 - 1.95420 | 1.1152 times | Mon 26 October 2026 | 1.94910 (0.21%) | 1.94580 | 1.94540 - 1.94910 | 0 times | Fri 23 October 2026 | 1.94500 (0.19%) | 1.94130 | 1.94090 - 1.94500 | 0 times | Thu 22 October 2026 | 1.94140 (-0.03%) | 1.94190 | 1.94040 - 1.94580 | 2.5651 times | Wed 21 October 2026 | 1.94190 (-0.14%) | 1.94460 | 1.94170 - 1.94480 | 1.5985 times | Tue 20 October 2026 | 1.94470 (-0.5%) | 1.95420 | 1.94430 - 1.95420 | 0.855 times | Mon 19 October 2026 | 1.95440 (0.15%) | 1.95140 | 1.95010 - 1.95450 | 1.487 times | Fri 16 October 2026 | 1.95140 (-0.43%) | 1.95990 | 1.94930 - 1.95990 | 0 times |
Weekly price and charts RialOmani
Strong weekly Stock price targets for RialOmani OMRGBP are 1.93 and 1.95
| Weekly Target 1 | 1.92 |
| Weekly Target 2 | 1.93 |
| Weekly Target 3 | 1.9456333333333 |
| Weekly Target 4 | 1.95 |
| Weekly Target 5 | 1.97 |
Weekly price and volumes for Rial Omani
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.94150 (-0.18%) | 1.94580 | 1.93690 - 1.95850 | 0.5299 times | Fri 23 October 2026 | 1.94500 (-0.33%) | 1.95140 | 1.94040 - 1.95450 | 0.9865 times | Fri 16 October 2026 | 1.95140 (-0.72%) | 1.96540 | 1.94930 - 1.97180 | 1.0259 times | Fri 09 October 2026 | 1.96550 (0.03%) | 1.96830 | 1.95920 - 1.97170 | 1.5051 times | Fri 02 October 2026 | 1.96500 (0.09%) | 1.96330 | 1.95650 - 1.97150 | 0.9019 times | Fri 25 September 2026 | 1.96320 (0.96%) | 1.94450 | 1.94300 - 1.96840 | 1.1274 times | Fri 18 September 2026 | 1.94460 (1.11%) | 1.92340 | 1.92340 - 1.94780 | 1.0259 times | Fri 11 September 2026 | 1.92320 (-0.06%) | 1.92020 | 1.91880 - 1.92550 | 0.5975 times | Fri 04 September 2026 | 1.92440 (0.24%) | 1.92110 | 1.91930 - 1.92900 | 1.2796 times | Fri 28 August 2026 | 1.91970 (0.73%) | 1.90590 | 1.90580 - 1.91970 | 1.0203 times | Fri 21 August 2026 | 1.90580 (-0.8%) | 1.92090 | 1.90440 - 1.92310 | 1.212 times |
Monthly price and charts RialOmani
Strong monthly Stock price targets for RialOmani OMRGBP are 1.92 and 1.96
| Monthly Target 1 | 1.92 |
| Monthly Target 2 | 1.93 |
| Monthly Target 3 | 1.9500666666667 |
| Monthly Target 4 | 1.96 |
| Monthly Target 5 | 1.98 |
Monthly price and volumes Rial Omani
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.94150 (-0.98%) | 1.96070 | 1.93690 - 1.97180 | 0.9463 times | Wed 30 September 2026 | 1.96070 (2.14%) | 1.91960 | 1.91880 - 1.96840 | 1.0986 times | Mon 31 August 2026 | 1.91970 (-0.64%) | 1.93180 | 1.90440 - 1.93720 | 1.0328 times | Fri 31 July 2026 | 1.93210 (-1.53%) | 1.96230 | 1.92240 - 1.96420 | 1.0896 times | Tue 30 June 2026 | 1.96220 (1.54%) | 1.93240 | 1.93030 - 1.97740 | 1.0909 times | Fri 29 May 2026 | 1.93250 (0.87%) | 1.91570 | 1.90810 - 1.95060 | 0.8611 times | Thu 30 April 2026 | 1.91590 (-2.54%) | 1.96580 | 1.91580 - 1.97240 | 0.9734 times | Tue 31 March 2026 | 1.96590 (1.81%) | 1.93190 | 1.93190 - 1.97260 | 1.2781 times | Fri 27 February 2026 | 1.93100 (1.77%) | 1.89340 | 1.89340 - 1.93400 | 0.6248 times | Fri 30 January 2026 | 1.89740 (-1.88%) | 1.93350 | 1.88050 - 1.94380 | 1.0044 times | Wed 31 December 2025 | 1.93370 (-1.61%) | 1.96550 | 1.92410 - 1.97090 | 0.7255 times |
Indicator Analysis of RialOmani
Please login to view indicator analysis. or View indicator analysis of RialOmani OMRGBP on MunafaSutra.com for free
DMA SMA EMA moving averages of Rial Omani OMRGBP
DMA (daily moving average) of Rial Omani OMRGBP
| DMA period | DMA value |
| 5 day DMA | 1.95 |
| 12 day DMA | 1.95 |
| 20 day DMA | 1.96 |
| 35 day DMA | 1.95 |
| 50 day DMA | 1.94 |
| 100 day DMA | 1.94 |
| 150 day DMA | 1.94 |
| 200 day DMA | 1.94 |
EMA (exponential moving average) of Rial Omani OMRGBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.95 | 1.95 | 1.95 |
| 12 day EMA | 1.94 | 1.94 | 1.94 |
| 20 day EMA | 1.92 | 1.92 | 1.92 |
| 35 day EMA | 1.93 | 1.93 | 1.93 |
| 50 day EMA | 1.94 | 1.94 | 1.94 |
SMA (simple moving average) of Rial Omani OMRGBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.95 | 1.95 | 1.95 |
| 12 day SMA | 1.95 | 1.95 | 1.95 |
| 20 day SMA | 1.96 | 1.96 | 1.96 |
| 35 day SMA | 1.95 | 1.95 | 1.95 |
| 50 day SMA | 1.94 | 1.94 | 1.94 |
| 100 day SMA | 1.94 | 1.94 | 1.94 |
| 150 day SMA | 1.94 | 1.94 | 1.94 |
| 200 day SMA | 1.94 | 1.94 | 1.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.