RialOmani OMRGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rial Omani OMRGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RialOmani

Strong Daily Stock price targets for RialOmani OMRGBP are 1.93 and 1.94

Daily Target 11.93
Daily Target 21.93
Daily Target 31.9347666666667
Daily Target 41.94
Daily Target 51.94

Daily price and volume Rial Omani

Date Closing Open Range Volume
Tue 04 August 2026 1.93370 (-0.14%) 1.93650 1.93340 - 1.93720 1.9935 times
Mon 03 August 2026 1.93640 (0.22%) 1.93180 1.93110 - 1.93640 1.1111 times
Fri 31 July 2026 1.93210 (-0.03%) 1.93260 1.93210 - 1.93720 0.8497 times
Thu 30 July 2026 1.93270 (-0.82%) 1.94840 1.93270 - 1.94880 1.3072 times
Wed 29 July 2026 1.94870 (-0.44%) 1.95740 1.94870 - 1.95740 0.8824 times
Tue 28 July 2026 1.95730 (0.04%) 1.95670 1.95620 - 1.95870 1.9935 times
Mon 27 July 2026 1.95660 (0.23%) 1.95180 1.95000 - 1.95660 1.1111 times
Fri 24 July 2026 1.95220 (0%) 1.95270 1.95180 - 1.95340 0 times
Fri 24 July 2026 1.95220 (-0.02%) 1.95270 1.95180 - 1.95340 0 times
Thu 23 July 2026 1.95260 (0.4%) 1.94480 1.94310 - 1.95260 0.7516 times
Wed 22 July 2026 1.94490 (0.07%) 1.94360 1.94320 - 1.94560 0.9804 times

Daily chart RialOmani

Weekly price and charts RialOmani

Strong weekly Stock price targets for RialOmani OMRGBP are 1.93 and 1.94

Weekly Target 11.93
Weekly Target 21.93
Weekly Target 31.934
Weekly Target 41.94
Weekly Target 51.94

Weekly price and volumes for Rial Omani

Date Closing Open Range Volume
Tue 04 August 2026 1.93370 (0.08%) 1.93180 1.93110 - 1.93720 0.6137 times
Fri 31 July 2026 1.93210 (-1.03%) 1.95180 1.93210 - 1.95870 1.2145 times
Fri 24 July 2026 1.95220 (0%) 1.95270 1.95180 - 1.95340 0 times
Fri 24 July 2026 1.95220 (0.95%) 1.93370 1.93090 - 1.95340 0.8204 times
Fri 17 July 2026 1.93390 (-0.3%) 1.94010 1.92240 - 1.94750 1.4729 times
Fri 10 July 2026 1.93980 (-0.45%) 1.94780 1.93670 - 1.94970 1.4083 times
Thu 02 July 2026 1.94860 (-1.07%) 1.96980 1.94820 - 1.96980 1.0788 times
Fri 26 June 2026 1.96970 (0.04%) 1.96570 1.96290 - 1.97740 1.1886 times
Thu 18 June 2026 1.96890 (1.55%) 1.93890 1.93650 - 1.96890 1.2661 times
Fri 12 June 2026 1.93880 (-0.27%) 1.94450 1.93880 - 1.94980 0.9367 times
Fri 05 June 2026 1.94410 (0.6%) 1.93240 1.93030 - 1.94410 1.5245 times

weekly chart RialOmani

Monthly price and charts RialOmani

Strong monthly Stock price targets for RialOmani OMRGBP are 1.93 and 1.94

Monthly Target 11.93
Monthly Target 21.93
Monthly Target 31.934
Monthly Target 41.94
Monthly Target 51.94

Monthly price and volumes Rial Omani

Date Closing Open Range Volume
Tue 04 August 2026 1.93370 (0.08%) 1.93180 1.93110 - 1.93720 0.1451 times
Fri 31 July 2026 1.93210 (-1.53%) 1.96230 1.92240 - 1.96420 1.2889 times
Tue 30 June 2026 1.96220 (1.54%) 1.93240 1.93030 - 1.97740 1.2905 times
Fri 29 May 2026 1.93250 (0.87%) 1.91570 1.90810 - 1.95060 1.0186 times
Thu 30 April 2026 1.91590 (-2.54%) 1.96580 1.91580 - 1.97240 1.1515 times
Tue 31 March 2026 1.96590 (1.81%) 1.93190 1.93190 - 1.97260 1.5119 times
Fri 27 February 2026 1.93100 (1.77%) 1.89340 1.89340 - 1.93400 0.7392 times
Fri 30 January 2026 1.89740 (-1.88%) 1.93350 1.88050 - 1.94380 1.1881 times
Wed 31 December 2025 1.93370 (-1.61%) 1.96550 1.92410 - 1.97090 0.8583 times
Fri 28 November 2025 1.96530 (-0.76%) 1.97990 1.96460 - 1.99740 0.8079 times
Fri 31 October 2025 1.98030 (2.38%) 1.93440 1.92650 - 1.98200 1.2645 times

monthly chart RialOmani

DMA SMA EMA moving averages of Rial Omani OMRGBP

DMA (daily moving average) of Rial Omani OMRGBP

DMA period DMA value
5 day DMA 1.94
12 day DMA 1.95
20 day DMA 1.94
35 day DMA 1.95
50 day DMA 1.95
100 day DMA 1.94
150 day DMA 1.93
200 day DMA 1.94

EMA (exponential moving average) of Rial Omani OMRGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA1.941.941.94
12 day EMA1.951.951.95
20 day EMA1.941.941.94
35 day EMA1.951.951.95
50 day EMA1.951.951.95

SMA (simple moving average) of Rial Omani OMRGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA1.941.941.95
12 day SMA1.951.951.95
20 day SMA1.941.941.94
35 day SMA1.951.951.95
50 day SMA1.951.951.95
100 day SMA1.941.941.94
150 day SMA1.931.931.93
200 day SMA1.941.941.94
Back to top | Use Dark Theme