RialOmani OMRGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRial Omani OMRGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets RialOmani Strong Daily Stock price targets for RialOmani OMRGBP are 1.94 and 1.95 | Daily Target 1 | 1.94 | | Daily Target 2 | 1.94 | | Daily Target 3 | 1.9431 | | Daily Target 4 | 1.95 | | Daily Target 5 | 1.95 |
Daily price and volume Rial Omani
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
1.94490 (0.25%) |
1.93990 |
1.93950 - 1.94490 |
1.407 times |
Mon 20 October 2025 |
1.94000 (0.15%) |
1.93740 |
1.93690 - 1.94000 |
1.1307 times |
Fri 17 October 2025 |
1.93710 (0.08%) |
1.93530 |
1.93350 - 1.93750 |
0.7286 times |
Thu 16 October 2025 |
1.93550 (-0.36%) |
1.94220 |
1.93550 - 1.94220 |
1.407 times |
Wed 15 October 2025 |
1.94240 (-0.55%) |
1.95300 |
1.94240 - 1.95300 |
0.1508 times |
Tue 14 October 2025 |
1.95310 (0.13%) |
1.95060 |
1.94910 - 1.96010 |
1.608 times |
Mon 13 October 2025 |
1.95050 (-0.01%) |
1.95040 |
1.94870 - 1.95090 |
1.3819 times |
Fri 10 October 2025 |
1.95070 (-0.18%) |
1.95440 |
1.95070 - 1.95960 |
0 times |
Thu 09 October 2025 |
1.95420 (0.69%) |
1.94070 |
1.93920 - 1.95420 |
1.4573 times |
Wed 08 October 2025 |
1.94080 (0.19%) |
1.93740 |
1.93740 - 1.94140 |
0.7286 times |
Tue 07 October 2025 |
1.93720 (0.38%) |
1.92970 |
1.92960 - 1.93850 |
1.5075 times |
Weekly price and charts RialOmani Strong weekly Stock price targets for RialOmani OMRGBP are 1.94 and 1.95 | Weekly Target 1 | 1.93 | | Weekly Target 2 | 1.94 | | Weekly Target 3 | 1.9422333333333 | | Weekly Target 4 | 1.95 | | Weekly Target 5 | 1.95 |
Weekly price and volumes for Rial Omani
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
1.94490 (0.4%) |
1.93740 |
1.93690 - 1.94490 |
1.0825 times |
Fri 17 October 2025 |
1.93710 (-0.7%) |
1.95040 |
1.93350 - 1.96010 |
2.2508 times |
Fri 10 October 2025 |
1.95070 (1.05%) |
1.93080 |
1.92960 - 1.95960 |
2.1972 times |
Fri 03 October 2025 |
1.93050 (-0.55%) |
1.94080 |
1.92650 - 1.94080 |
2.4544 times |
Fri 26 September 2025 |
1.94120 (1.68%) |
1.93030 |
1.92320 - 1.94890 |
2.015 times |
Thu 18 September 2025 |
1.90910 (-0.68%) |
1.90660 |
1.90650 - 1.91010 |
0 times |
Wed 10 September 2025 |
1.92210 (-0.72%) |
1.92480 |
1.92210 - 1.92480 |
0 times |
Thu 04 September 2025 |
1.93610 (0.46%) |
1.92010 |
1.92010 - 1.94490 |
0 times |
Fri 29 August 2025 |
1.92730 (0.1%) |
1.93250 |
1.92730 - 1.93340 |
0 times |
Fri 22 August 2025 |
1.92540 (0.35%) |
1.91880 |
1.91850 - 1.94040 |
0 times |
Fri 15 August 2025 |
1.91870 (-0.79%) |
1.93370 |
1.91490 - 1.93810 |
0 times |
Monthly price and charts RialOmani Strong monthly Stock price targets for RialOmani OMRGBP are 1.94 and 1.97 | Monthly Target 1 | 1.91 | | Monthly Target 2 | 1.93 | | Monthly Target 3 | 1.9438333333333 | | Monthly Target 4 | 1.96 | | Monthly Target 5 | 1.98 |
Monthly price and volumes Rial Omani
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
1.94490 (0.55%) |
1.93440 |
1.92650 - 1.96010 |
6.8274 times |
Tue 30 September 2025 |
1.93430 (0.36%) |
1.92010 |
1.90650 - 1.94890 |
3.1726 times |
Fri 29 August 2025 |
1.92730 (-2.12%) |
1.96180 |
1.91490 - 1.97550 |
0 times |
Thu 31 July 2025 |
1.96900 (3.91%) |
1.89700 |
1.88860 - 1.96900 |
0 times |
Mon 30 June 2025 |
1.89500 (-1.87%) |
1.93080 |
1.89240 - 1.94330 |
0 times |
Fri 30 May 2025 |
1.93110 (-0.85%) |
1.93740 |
1.91380 - 1.97510 |
0 times |
Wed 30 April 2025 |
1.94760 (-3.14%) |
2.00690 |
1.93420 - 2.03920 |
0 times |
Mon 31 March 2025 |
2.01080 (-2.6%) |
2.06410 |
1.99730 - 2.06410 |
0 times |
Fri 28 February 2025 |
2.06440 (-1.39%) |
2.08610 |
2.04770 - 2.10600 |
0 times |
Fri 31 January 2025 |
2.09340 (0.97%) |
2.07590 |
2.06980 - 2.14560 |
0 times |
Tue 31 December 2024 |
2.07330 (0.96%) |
2.03910 |
2.03270 - 2.07940 |
0 times |
DMA SMA EMA moving averages of Rial Omani OMRGBP
DMA (daily moving average) of Rial Omani OMRGBP
| DMA period | DMA value | | 5 day DMA | 1.94 | | 12 day DMA | 1.94 | | 20 day DMA | 1.94 | | 35 day DMA | 1.93 | | 50 day DMA | 1.94 | | 100 day DMA | 1.93 | | 150 day DMA | 1.95 | | 200 day DMA | 1.98 | EMA (exponential moving average) of Rial Omani OMRGBP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.94 | 1.94 | 1.94 | | 12 day EMA | 1.93 | 1.93 | 1.93 | | 20 day EMA | 1.94 | 1.94 | 1.94 | | 35 day EMA | 1.93 | 1.93 | 1.93 | | 50 day EMA | 1.93 | 1.93 | 1.93 |
SMA (simple moving average) of Rial Omani OMRGBP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.94 | 1.94 | 1.94 | | 12 day SMA | 1.94 | 1.94 | 1.94 | | 20 day SMA | 1.94 | 1.94 | 1.94 | | 35 day SMA | 1.93 | 1.93 | 1.93 | | 50 day SMA | 1.94 | 1.94 | 1.94 | | 100 day SMA | 1.93 | 1.93 | 1.93 | | 150 day SMA | 1.95 | 1.95 | 1.95 | | 200 day SMA | 1.98 | 1.99 | 1.99 |
|
|
