Login or Join
HomepageRialOmani OMRGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rial Omani OMRGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets RialOmani
Strong Daily Stock price targets for RialOmani OMRGBP are 1.94 and 1.95
| Daily Target 1 | 1.94 |
| Daily Target 2 | 1.94 |
| Daily Target 3 | 1.9456666666667 |
| Daily Target 4 | 1.95 |
| Daily Target 5 | 1.95 |
Daily price and volume Rial Omani
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1.94460 (-0.13%) | 1.94710 | 1.94460 - 1.94780 | 0 times | Thu 17 September 2026 | 1.94710 (0.27%) | 1.94190 | 1.94190 - 1.94730 | 1.7507 times | Wed 16 September 2026 | 1.94180 (0.6%) | 1.93030 | 1.92940 - 1.94180 | 1.0682 times | Tue 15 September 2026 | 1.93020 (0.2%) | 1.92650 | 1.92650 - 1.93020 | 1.0979 times | Mon 14 September 2026 | 1.92640 (0.17%) | 1.92340 | 1.92340 - 1.92910 | 1.4837 times | Fri 11 September 2026 | 1.92320 (-0.08%) | 1.92470 | 1.92320 - 1.92550 | 0 times | Thu 10 September 2026 | 1.92470 (0.28%) | 1.91950 | 1.91880 - 1.92470 | 1.0979 times | Wed 09 September 2026 | 1.91940 (-0.07%) | 1.92060 | 1.91920 - 1.92130 | 1.0682 times | Tue 08 September 2026 | 1.92070 (-0.19%) | 1.92020 | 1.91980 - 1.92210 | 0.9792 times | Fri 04 September 2026 | 1.92440 (0.08%) | 1.92270 | 1.92140 - 1.92440 | 1.454 times | Thu 03 September 2026 | 1.92280 (-0.3%) | 1.92870 | 1.92270 - 1.92870 | 1.3947 times |
Weekly price and charts RialOmani
Strong weekly Stock price targets for RialOmani OMRGBP are 1.93 and 1.96
| Weekly Target 1 | 1.91 |
| Weekly Target 2 | 1.93 |
| Weekly Target 3 | 1.9386 |
| Weekly Target 4 | 1.95 |
| Weekly Target 5 | 1.96 |
Weekly price and volumes for Rial Omani
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1.94460 (1.11%) | 1.92340 | 1.92340 - 1.94780 | 1.1228 times | Fri 11 September 2026 | 1.92320 (-0.06%) | 1.92020 | 1.91880 - 1.92550 | 0.6539 times | Fri 04 September 2026 | 1.92440 (0.24%) | 1.92110 | 1.91930 - 1.92900 | 1.4004 times | Fri 28 August 2026 | 1.91970 (0.73%) | 1.90590 | 1.90580 - 1.91970 | 1.1166 times | Fri 21 August 2026 | 1.90580 (-0.8%) | 1.92090 | 1.90440 - 1.92310 | 1.3263 times | Fri 14 August 2026 | 1.92110 (-0.37%) | 1.93590 | 1.92020 - 1.93590 | 1.0611 times | Fri 07 August 2026 | 1.92830 (-0.2%) | 1.93180 | 1.92830 - 1.93720 | 1.3757 times | Fri 31 July 2026 | 1.93210 (-1.03%) | 1.95180 | 1.93210 - 1.95870 | 1.1598 times | Fri 24 July 2026 | 1.95220 (0%) | 1.95270 | 1.95180 - 1.95340 | 0 times | Fri 24 July 2026 | 1.95220 (0.95%) | 1.93370 | 1.93090 - 1.95340 | 0.7835 times | Fri 17 July 2026 | 1.93390 (-0.3%) | 1.94010 | 1.92240 - 1.94750 | 1.4065 times |
Monthly price and charts RialOmani
Strong monthly Stock price targets for RialOmani OMRGBP are 1.93 and 1.96
| Monthly Target 1 | 1.91 |
| Monthly Target 2 | 1.93 |
| Monthly Target 3 | 1.9370666666667 |
| Monthly Target 4 | 1.96 |
| Monthly Target 5 | 1.97 |
Monthly price and volumes Rial Omani
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1.94460 (1.3%) | 1.91960 | 1.91880 - 1.94780 | 0.6999 times | Mon 31 August 2026 | 1.91970 (-0.64%) | 1.93180 | 1.90440 - 1.93720 | 1.1065 times | Fri 31 July 2026 | 1.93210 (-1.53%) | 1.96230 | 1.92240 - 1.96420 | 1.1674 times | Tue 30 June 2026 | 1.96220 (1.54%) | 1.93240 | 1.93030 - 1.97740 | 1.1687 times | Fri 29 May 2026 | 1.93250 (0.87%) | 1.91570 | 1.90810 - 1.95060 | 0.9225 times | Thu 30 April 2026 | 1.91590 (-2.54%) | 1.96580 | 1.91580 - 1.97240 | 1.0429 times | Tue 31 March 2026 | 1.96590 (1.81%) | 1.93190 | 1.93190 - 1.97260 | 1.3693 times | Fri 27 February 2026 | 1.93100 (1.77%) | 1.89340 | 1.89340 - 1.93400 | 0.6694 times | Fri 30 January 2026 | 1.89740 (-1.88%) | 1.93350 | 1.88050 - 1.94380 | 1.0761 times | Wed 31 December 2025 | 1.93370 (-1.61%) | 1.96550 | 1.92410 - 1.97090 | 0.7773 times | Fri 28 November 2025 | 1.96530 (-0.76%) | 1.97990 | 1.96460 - 1.99740 | 0.7317 times |
Indicator Analysis of RialOmani
Please login to view indicator analysis. or View indicator analysis of RialOmani OMRGBP on MunafaSutra.com for free
DMA SMA EMA moving averages of Rial Omani OMRGBP
DMA (daily moving average) of Rial Omani OMRGBP
| DMA period | DMA value |
| 5 day DMA | 1.94 |
| 12 day DMA | 1.93 |
| 20 day DMA | 1.92 |
| 35 day DMA | 1.92 |
| 50 day DMA | 1.93 |
| 100 day DMA | 1.94 |
| 150 day DMA | 1.94 |
| 200 day DMA | 1.93 |
EMA (exponential moving average) of Rial Omani OMRGBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.94 | 1.94 | 1.93 |
| 12 day EMA | 1.93 | 1.93 | 1.93 |
| 20 day EMA | 1.94 | 1.94 | 1.94 |
| 35 day EMA | 1.94 | 1.94 | 1.94 |
| 50 day EMA | 1.93 | 1.93 | 1.93 |
SMA (simple moving average) of Rial Omani OMRGBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.94 | 1.93 | 1.93 |
| 12 day SMA | 1.93 | 1.93 | 1.93 |
| 20 day SMA | 1.92 | 1.92 | 1.92 |
| 35 day SMA | 1.92 | 1.92 | 1.92 |
| 50 day SMA | 1.93 | 1.93 | 1.93 |
| 100 day SMA | 1.94 | 1.93 | 1.93 |
| 150 day SMA | 1.94 | 1.94 | 1.94 |
| 200 day SMA | 1.93 | 1.93 | 1.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.