Login or Join
HomepageRialOmani OMRGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rial Omani OMRGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets RialOmani
Strong Daily Stock price targets for RialOmani OMRGBP are 1.96 and 1.98
| Daily Target 1 | 1.95 |
| Daily Target 2 | 1.96 |
| Daily Target 3 | 1.9634 |
| Daily Target 4 | 1.97 |
| Daily Target 5 | 1.98 |
Daily price and volume Rial Omani
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1.96890 (0.85%) | 1.95240 | 1.95240 - 1.96890 | 0.9924 times | Wed 17 June 2026 | 1.95230 (0.8%) | 1.93700 | 1.93670 - 1.95230 | 1.4249 times | Tue 16 June 2026 | 1.93690 (-0.08%) | 1.93860 | 1.93690 - 1.94060 | 1.6031 times | Mon 15 June 2026 | 1.93850 (-0.02%) | 1.93890 | 1.93650 - 1.93890 | 0.9669 times | Fri 12 June 2026 | 1.93880 (-0.09%) | 1.94050 | 1.93880 - 1.94060 | 0 times | Thu 11 June 2026 | 1.94060 (-0.21%) | 1.94480 | 1.94060 - 1.94840 | 1.4758 times | Wed 10 June 2026 | 1.94470 (0.05%) | 1.94380 | 1.94210 - 1.94470 | 0.1527 times | Tue 09 June 2026 | 1.94370 (-0.3%) | 1.94970 | 1.94080 - 1.94980 | 0.916 times | Mon 08 June 2026 | 1.94960 (0.28%) | 1.94450 | 1.94450 - 1.94960 | 1.145 times | Fri 05 June 2026 | 1.94410 (0.37%) | 1.93700 | 1.93060 - 1.94410 | 1.3232 times | Thu 04 June 2026 | 1.93690 (-0.05%) | 1.93770 | 1.93260 - 1.93770 | 0.7125 times |
Weekly price and charts RialOmani
Strong weekly Stock price targets for RialOmani OMRGBP are 1.95 and 1.99
| Weekly Target 1 | 1.93 |
| Weekly Target 2 | 1.95 |
| Weekly Target 3 | 1.9581 |
| Weekly Target 4 | 1.98 |
| Weekly Target 5 | 1.99 |
Weekly price and volumes for Rial Omani
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1.96890 (1.55%) | 1.93890 | 1.93650 - 1.96890 | 1.2032 times | Fri 12 June 2026 | 1.93880 (-0.27%) | 1.94450 | 1.93880 - 1.94980 | 0.8901 times | Fri 05 June 2026 | 1.94410 (0.6%) | 1.93240 | 1.93030 - 1.94410 | 1.4487 times | Fri 29 May 2026 | 1.93250 (-0.15%) | 1.92630 | 1.92630 - 1.94150 | 0.6262 times | Fri 22 May 2026 | 1.93540 (-0.74%) | 1.95010 | 1.93530 - 1.95060 | 1.1664 times | Fri 15 May 2026 | 1.94990 (1.87%) | 1.90860 | 1.90860 - 1.94990 | 1.1357 times | Thu 07 May 2026 | 1.91410 (0.05%) | 1.91930 | 1.90810 - 1.91930 | 0.3745 times | Wed 06 May 2026 | 1.91310 (-0.15%) | 1.91570 | 1.90810 - 1.92310 | 0.7919 times | Thu 30 April 2026 | 1.91590 (-0.43%) | 1.92390 | 1.91590 - 1.93040 | 0.6875 times | Fri 24 April 2026 | 1.92410 (0.17%) | 1.92130 | 1.92130 - 1.93170 | 1.6759 times | Fri 17 April 2026 | 1.92080 (-0.57%) | 1.93250 | 1.91580 - 1.93660 | 1.283 times |
Monthly price and charts RialOmani
Strong monthly Stock price targets for RialOmani OMRGBP are 1.95 and 1.99
| Monthly Target 1 | 1.92 |
| Monthly Target 2 | 1.94 |
| Monthly Target 3 | 1.9560333333333 |
| Monthly Target 4 | 1.98 |
| Monthly Target 5 | 1.99 |
Monthly price and volumes Rial Omani
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1.96890 (1.88%) | 1.93240 | 1.93030 - 1.96890 | 0.8925 times | Fri 29 May 2026 | 1.93250 (0.87%) | 1.91570 | 1.90810 - 1.95060 | 1.0317 times | Thu 30 April 2026 | 1.91590 (-2.54%) | 1.96580 | 1.91580 - 1.97240 | 1.1663 times | Tue 31 March 2026 | 1.96590 (1.81%) | 1.93190 | 1.93190 - 1.97260 | 1.5313 times | Fri 27 February 2026 | 1.93100 (1.77%) | 1.89340 | 1.89340 - 1.93400 | 0.7486 times | Fri 30 January 2026 | 1.89740 (-1.88%) | 1.93350 | 1.88050 - 1.94380 | 1.2034 times | Wed 31 December 2025 | 1.93370 (-1.61%) | 1.96550 | 1.92410 - 1.97090 | 0.8693 times | Fri 28 November 2025 | 1.96530 (-0.76%) | 1.97990 | 1.96460 - 1.99740 | 0.8183 times | Fri 31 October 2025 | 1.98030 (2.38%) | 1.93440 | 1.92650 - 1.98200 | 1.2807 times | Tue 30 September 2025 | 1.93430 (0.36%) | 1.92010 | 1.90650 - 1.94890 | 0.4578 times | Fri 29 August 2025 | 1.92730 (-2.12%) | 1.96180 | 1.91490 - 1.97550 | 0 times |
Indicator Analysis of RialOmani
Please login to view indicator analysis. or View indicator analysis of RialOmani OMRGBP on MunafaSutra.com for free
DMA SMA EMA moving averages of Rial Omani OMRGBP
DMA (daily moving average) of Rial Omani OMRGBP
| DMA period | DMA value |
| 5 day DMA | 1.95 |
| 12 day DMA | 1.94 |
| 20 day DMA | 1.94 |
| 35 day DMA | 1.93 |
| 50 day DMA | 1.93 |
| 100 day DMA | 1.93 |
| 150 day DMA | 1.94 |
| 200 day DMA | 1.94 |
EMA (exponential moving average) of Rial Omani OMRGBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.95 | 1.94 | 1.94 |
| 12 day EMA | 1.94 | 1.94 | 1.94 |
| 20 day EMA | 1.93 | 1.93 | 1.93 |
| 35 day EMA | 1.93 | 1.93 | 1.93 |
| 50 day EMA | 1.93 | 1.93 | 1.93 |
SMA (simple moving average) of Rial Omani OMRGBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.95 | 1.94 | 1.94 |
| 12 day SMA | 1.94 | 1.94 | 1.94 |
| 20 day SMA | 1.94 | 1.94 | 1.94 |
| 35 day SMA | 1.93 | 1.93 | 1.93 |
| 50 day SMA | 1.93 | 1.93 | 1.93 |
| 100 day SMA | 1.93 | 1.93 | 1.93 |
| 150 day SMA | 1.94 | 1.94 | 1.94 |
| 200 day SMA | 1.94 | 1.94 | 1.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.