Login or Join
HomepagePoundSterling GBPIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPIDR are 24000.85 and 24250.21
| Daily Target 1 | 23957.64 |
| Daily Target 2 | 24044.07 |
| Daily Target 3 | 24206.9924 |
| Daily Target 4 | 24293.43 |
| Daily Target 5 | 24456.35 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 24130.50600 (-0.72%) | 24337.84920 | 24120.55770 - 24369.91350 | 0.5743 times | Fri 31 July 2026 | 24306.16700 (0.04%) | 24297.78990 | 24204.62260 - 24342.71690 | 1.7322 times | Thu 30 July 2026 | 24297.32030 (0.51%) | 24173.88370 | 24098.11750 - 24319.88140 | 0.984 times | Wed 29 July 2026 | 24174.57780 (0.71%) | 24002.43970 | 23991.85460 - 24182.41790 | 1.1 times | Tue 28 July 2026 | 24003.19520 (0.01%) | 24001.21030 | 23992.15370 - 24120.02070 | 2.518 times | Mon 27 July 2026 | 24001.67500 (0.51%) | 23925.63010 | 23925.63010 - 24071.35770 | 1.5886 times | Fri 24 July 2026 | 23880.11830 (0%) | 23929.63030 | 23856.45210 - 23977.60030 | 0 times | Fri 24 July 2026 | 23880.11830 (-0.21%) | 23929.63030 | 23856.45210 - 23977.60030 | 0 times | Thu 23 July 2026 | 23930.94060 (-0.18%) | 23974.40800 | 23930.94060 - 24024.33630 | 0.6561 times | Wed 22 July 2026 | 23973.78050 (0.04%) | 23963.51260 | 23894.78700 - 23996.91260 | 0.8468 times | Tue 21 July 2026 | 23964.07400 (-0.53%) | 24092.33950 | 23943.27700 - 24107.18140 | 2.497 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPIDR are 24000.85 and 24250.21
| Weekly Target 1 | 23957.64 |
| Weekly Target 2 | 24044.07 |
| Weekly Target 3 | 24206.9924 |
| Weekly Target 4 | 24293.43 |
| Weekly Target 5 | 24456.35 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 24130.50600 (-0.72%) | 24337.84920 | 24120.55770 - 24369.91350 | 0.0717 times | Fri 31 July 2026 | 24306.16700 (1.78%) | 23925.63010 | 23925.63010 - 24342.71690 | 0.9898 times | Fri 24 July 2026 | 23880.11830 (0%) | 23929.63030 | 23856.45210 - 23977.60030 | 0 times | Fri 24 July 2026 | 23880.11830 (-1.09%) | 24122.29190 | 23856.45210 - 24209.68170 | 0.6891 times | Fri 17 July 2026 | 24142.18010 (-0.39%) | 24188.76070 | 24046.79060 - 24742.84280 | 1.5891 times | Fri 10 July 2026 | 24236.52760 (1.94%) | 24035.52510 | 23932.57680 - 24405.91780 | 1.4791 times | Thu 02 July 2026 | 23774.95810 (0.98%) | 23540.87180 | 23493.15770 - 24081.99920 | 1.1641 times | Fri 26 June 2026 | 23545.07580 (-0.18%) | 23516.61430 | 23484.47540 - 23836.35400 | 1.3166 times | Thu 18 June 2026 | 23587.07430 (-1.13%) | 23861.99260 | 23384.93150 - 23943.15510 | 1.5275 times | Fri 12 June 2026 | 23856.87720 (-1.15%) | 24088.81670 | 23771.29850 - 24312.29580 | 1.1731 times | Fri 05 June 2026 | 24133.68720 (0.63%) | 23983.10460 | 23886.64860 - 24385.73240 | 1.5989 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPIDR are 24000.85 and 24250.21
| Monthly Target 1 | 23957.64 |
| Monthly Target 2 | 24044.07 |
| Monthly Target 3 | 24206.9924 |
| Monthly Target 4 | 24293.43 |
| Monthly Target 5 | 24456.35 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 24130.50600 (-0.72%) | 24337.84920 | 24120.55770 - 24369.91350 | 0.021 times | Fri 31 July 2026 | 24306.16700 (2.13%) | 23794.89830 | 23650.76310 - 24742.84280 | 1.558 times | Tue 30 June 2026 | 23798.55890 (-0.77%) | 23983.10460 | 23384.93150 - 24385.73240 | 1.8134 times | Fri 29 May 2026 | 23983.18910 (1.79%) | 23560.20500 | 23366.29820 - 24154.20530 | 1.1035 times | Thu 30 April 2026 | 23560.96120 (5.1%) | 22422.17500 | 22411.13310 - 23586.28790 | 1.2722 times | Tue 31 March 2026 | 22417.51010 (-0.93%) | 22623.99950 | 22365.19290 - 22768.26460 | 1.4127 times | Fri 27 February 2026 | 22627.97430 (-1.45%) | 22984.47320 | 22556.08950 - 23059.18910 | 0.531 times | Fri 30 January 2026 | 22960.71860 (2.24%) | 22460.25390 | 22460.25390 - 23240.71310 | 0.9147 times | Wed 31 December 2025 | 22458.32660 (1.93%) | 22034.26630 | 21907.12250 - 22709.91950 | 0.8238 times | Fri 28 November 2025 | 22033.20900 (0.7%) | 21903.58790 | 21724.09560 - 22097.04030 | 0.5499 times | Fri 31 October 2025 | 21879.09740 (-2.48%) | 22436.00080 | 21777.65700 - 22518.25900 | 0.9514 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPIDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPIDR
DMA (daily moving average) of Pound Sterling GBPIDR
| DMA period | DMA value |
| 5 day DMA | 24182.35 |
| 12 day DMA | 24052.86 |
| 20 day DMA | 24149.34 |
| 35 day DMA | 23993.32 |
| 50 day DMA | 24007.36 |
| 100 day DMA | 23554.77 |
| 150 day DMA | 23289.4 |
| 200 day DMA | 22996.68 |
EMA (exponential moving average) of Pound Sterling GBPIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24168.25 | 24187.12 | 24127.6 |
| 12 day EMA | 24118.28 | 24116.06 | 24081.51 |
| 20 day EMA | 24089.12 | 24084.77 | 24061.48 |
| 35 day EMA | 24052.56 | 24047.97 | 24032.77 |
| 50 day EMA | 24000.86 | 23995.57 | 23982.9 |
SMA (simple moving average) of Pound Sterling GBPIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24182.35 | 24156.59 | 24071.38 |
| 12 day SMA | 24052.86 | 24053.84 | 24048.91 |
| 20 day SMA | 24149.34 | 24142 | 24136 |
| 35 day SMA | 23993.32 | 23985.5 | 23978.18 |
| 50 day SMA | 24007.36 | 24000.08 | 23988.59 |
| 100 day SMA | 23554.77 | 23539.65 | 23523.37 |
| 150 day SMA | 23289.4 | 23279.46 | 23267.93 |
| 200 day SMA | 22996.68 | 22986.53 | 22975.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.