Login or Join
HomepagePoundSterling GBPIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPIDR are 22990.43 and 23236.28
| Daily Target 1 | 22795.08 |
| Daily Target 2 | 22939.94 |
| Daily Target 3 | 23040.923366667 |
| Daily Target 4 | 23185.78 |
| Daily Target 5 | 23286.77 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 23084.79570 (0.82%) | 22896.79360 | 22896.06400 - 23141.91040 | 1.9689 times | Mon 26 January 2026 | 22896.33110 (0.07%) | 22883.86900 | 22843.64530 - 22983.57590 | 1.1181 times | Fri 23 January 2026 | 22880.61750 (0.68%) | 22724.72740 | 22693.91250 - 22901.46380 | 1.667 times | Thu 22 January 2026 | 22726.17770 (0.11%) | 22700.12130 | 22613.47770 - 22748.05030 | 0.7791 times | Wed 21 January 2026 | 22701.61470 (-0.48%) | 22809.25840 | 22667.00960 - 22818.33380 | 0.4089 times | Tue 20 January 2026 | 22810.21510 (0.85%) | 22750.85450 | 22747.94600 - 22872.42460 | 0.7224 times | Fri 16 January 2026 | 22618.36630 (0.08%) | 22601.60370 | 22600.70290 - 22701.33290 | 1.902 times | Thu 15 January 2026 | 22601.11580 (-0.25%) | 22656.28990 | 22575.17790 - 22734.26550 | 0 times | Wed 14 January 2026 | 22657.15710 (0.11%) | 22631.21310 | 22628.45700 - 22704.16520 | 0.5396 times | Tue 13 January 2026 | 22631.90360 (-0.43%) | 22728.55000 | 22625.43150 - 22744.92450 | 0.8939 times | Mon 12 January 2026 | 22729.40410 (0.7%) | 22575.65700 | 22575.65700 - 22786.35520 | 0.7861 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPIDR are 22964.22 and 23262.49
| Weekly Target 1 | 22725.19 |
| Weekly Target 2 | 22904.99 |
| Weekly Target 3 | 23023.450466667 |
| Weekly Target 4 | 23203.26 |
| Weekly Target 5 | 23321.72 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 23084.79570 (0.89%) | 22883.86900 | 22843.64530 - 23141.91040 | 0.7118 times | Fri 23 January 2026 | 22880.61750 (1.16%) | 22750.85450 | 22613.47770 - 22901.46380 | 0.8248 times | Fri 16 January 2026 | 22618.36630 (0.2%) | 22575.65700 | 22575.17790 - 22786.35520 | 0.9503 times | Fri 09 January 2026 | 22572.51120 (0.43%) | 22474.85110 | 22460.95470 - 22745.04100 | 1.5695 times | Fri 02 January 2026 | 22476.84370 (-0.71%) | 22639.40780 | 22391.10590 - 22683.31870 | 1.3396 times | Fri 26 December 2025 | 22638.34160 (1.37%) | 22339.01200 | 22339.01200 - 22709.91950 | 0.7854 times | Fri 19 December 2025 | 22332.40200 (0.43%) | 22234.75670 | 22222.82530 - 22465.30650 | 1.5615 times | Fri 12 December 2025 | 22236.27370 (-0.05%) | 22247.44550 | 22161.20860 - 22380.68390 | 0.0002 times | Fri 05 December 2025 | 22247.89910 (0.97%) | 22034.26630 | 21907.12250 - 22299.08780 | 0.8396 times | Fri 28 November 2025 | 22033.20900 (0.85%) | 21848.89050 | 21790.99380 - 22097.04030 | 1.4173 times | Fri 21 November 2025 | 21848.27220 (-0.76%) | 22011.44490 | 21792.15370 - 22075.14190 | 0.6216 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPIDR are 22772.52 and 23454.18
| Monthly Target 1 | 22214 |
| Monthly Target 2 | 22649.4 |
| Monthly Target 3 | 22895.653333333 |
| Monthly Target 4 | 23331.05 |
| Monthly Target 5 | 23577.31 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 23084.79570 (2.79%) | 22460.25390 | 22460.25390 - 23141.91040 | 2.4612 times | Wed 31 December 2025 | 22458.32660 (1.93%) | 22034.26630 | 21907.12250 - 22709.91950 | 2.4105 times | Fri 28 November 2025 | 22033.20900 (0.7%) | 21903.58790 | 21724.09560 - 22097.04030 | 1.609 times | Fri 31 October 2025 | 21879.09740 (-2.48%) | 22436.00080 | 21777.65700 - 22518.25900 | 2.7841 times | Tue 30 September 2025 | 22436.47690 (1.21%) | 22260.88280 | 21916.61970 - 22606.42960 | 0.7351 times | Fri 29 August 2025 | 22167.44500 (1.79%) | 21774.00000 | 21659.00000 - 22167.44500 | 0 times | Thu 31 July 2025 | 21778.00000 (-1.69%) | 22277.00000 | 21754.00000 - 22347.00000 | 0 times | Mon 30 June 2025 | 22153.00000 (0.54%) | 22034.00000 | 21755.00000 - 22360.00000 | 0 times | Fri 30 May 2025 | 22035.00000 (-0.12%) | 22410.00000 | 21753.00000 - 22429.00000 | 0 times | Wed 30 April 2025 | 22061.00000 (2.5%) | 21483.00000 | 21430.00000 - 22625.00000 | 0 times | Mon 31 March 2025 | 21522.00000 (3.51%) | 20797.00000 | 20724.00000 - 21561.00000 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPIDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPIDR
DMA (daily moving average) of Pound Sterling GBPIDR
| DMA period | DMA value |
| 5 day DMA | 22857.91 |
| 12 day DMA | 22742.52 |
| 20 day DMA | 22673.42 |
| 35 day DMA | 22541.64 |
| 50 day DMA | 22373.1 |
| 100 day DMA | 22263.89 |
| 150 day DMA | 22177.78 |
| 200 day DMA | 22120.38 |
EMA (exponential moving average) of Pound Sterling GBPIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22899.48 | 22806.83 | 22762.08 |
| 12 day EMA | 22776.79 | 22720.81 | 22688.91 |
| 20 day EMA | 22687.68 | 22645.9 | 22619.55 |
| 35 day EMA | 22531.83 | 22499.28 | 22475.9 |
| 50 day EMA | 22389.04 | 22360.65 | 22338.79 |
SMA (simple moving average) of Pound Sterling GBPIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22857.91 | 22802.99 | 22747.4 |
| 12 day SMA | 22742.52 | 22702.28 | 22673.83 |
| 20 day SMA | 22673.42 | 22651.09 | 22635.17 |
| 35 day SMA | 22541.64 | 22516.51 | 22495.59 |
| 50 day SMA | 22373.1 | 22350.84 | 22332.16 |
| 100 day SMA | 22263.89 | 22252.7 | 22242.75 |
| 150 day SMA | 22177.78 | 22171.15 | 22165.81 |
| 200 day SMA | 22120.38 | 22112.49 | 22105.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.