Use Dark Theme
bell notificationshomepagelogin

PoundSterling GBPIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPIDR are 21885 and 22207

Daily Target 121646
Daily Target 221802
Daily Target 321968
Daily Target 422124
Daily Target 522290

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 11 April 2025 21958.00000 (0.6%) 21832.00000 21812.00000 - 22134.00000 0 times
Thu 10 April 2025 21827.00000 (1.1%) 21589.00000 21484.00000 - 21870.00000 0 times
Wed 09 April 2025 21589.00000 (-0.92%) 21791.00000 21466.00000 - 21921.00000 0 times
Tue 08 April 2025 21789.00000 (1.54%) 21460.00000 21460.00000 - 21865.00000 0 times
Mon 07 April 2025 21458.00000 (-1.12%) 21694.00000 21430.00000 - 22504.00000 0 times
Fri 04 April 2025 21701.00000 (0.08%) 21701.00000 21701.00000 - 21701.00000 0 times
Thu 03 April 2025 21684.00000 (-0.27%) 21750.00000 21684.00000 - 22011.00000 0 times
Wed 02 April 2025 21743.00000 (0.53%) 21627.00000 21562.00000 - 21743.00000 0 times
Tue 01 April 2025 21628.00000 (0.49%) 21483.00000 21458.00000 - 21649.00000 0 times
Mon 31 March 2025 21522.00000 (0.17%) 21483.00000 21458.00000 - 21561.00000 0 times
Fri 28 March 2025 21486.00000 (0.27%) 21456.00000 21411.00000 - 21517.00000 0 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPIDR are 21694 and 22768

Weekly Target 120890
Weekly Target 221424
Weekly Target 321964
Weekly Target 422498
Weekly Target 523038

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 11 April 2025 21958.00000 (1.18%) 21694.00000 21430.00000 - 22504.00000 0 times
Fri 04 April 2025 21701.00000 (1%) 21483.00000 21458.00000 - 22011.00000 0 times
Fri 28 March 2025 21486.00000 (0.76%) 21326.00000 21326.00000 - 21523.00000 0 times
Fri 21 March 2025 21324.00000 (0.94%) 21124.00000 21121.00000 - 21536.00000 0 times
Fri 14 March 2025 21125.00000 (0.3%) 21064.00000 20903.00000 - 21375.00000 0 times
Fri 07 March 2025 21062.00000 (1.29%) 20797.00000 20724.00000 - 21112.00000 0 times
Fri 28 February 2025 20793.00000 (0.99%) 20594.00000 20548.00000 - 20925.00000 0 times
Fri 21 February 2025 20589.00000 (1.09%) 20484.00000 20470.00000 - 20696.00000 0 times
Fri 14 February 2025 20367.00000 (0.57%) 20248.00000 20195.00000 - 20486.00000 0 times
Fri 07 February 2025 20251.00000 (-0.13%) 20265.00000 20154.00000 - 20483.00000 0 times
Fri 31 January 2025 20277.00000 (0.44%) 20185.00000 20109.00000 - 20332.00000 0 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPIDR are 21694 and 22768

Monthly Target 120890
Monthly Target 221424
Monthly Target 321964
Monthly Target 422498
Monthly Target 523038

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 11 April 2025 21958.00000 (2.03%) 21483.00000 21430.00000 - 22504.00000 0 times
Mon 31 March 2025 21522.00000 (3.51%) 20797.00000 20724.00000 - 21561.00000 0 times
Fri 28 February 2025 20793.00000 (2.54%) 20265.00000 20154.00000 - 20925.00000 0 times
Fri 31 January 2025 20277.00000 (-0.4%) 20401.00000 18831.00000 - 20405.00000 0 times
Tue 31 December 2024 20359.00000 (1.09%) 20203.00000 20133.00000 - 20882.00000 0 times
Thu 21 November 2024 20140.00000 (-0.69%) 20324.00000 19968.00000 - 20577.00000 0 times
Thu 31 October 2024 20280.00000 (-0.32%) 20227.00000 20104.00000 - 20649.00000 0 times
Mon 30 September 2024 20345.00000 (-0.23%) 20434.00000 20052.00000 - 20481.00000 0 times
Fri 30 August 2024 20391.00000 (-2.44%) 20961.00000 19988.00000 - 20961.00000 0 times
Wed 31 July 2024 20902.00000 (1.08%) 20681.00000 20663.00000 - 21048.00000 0 times
Fri 28 June 2024 20678.00000 (-0.17%) 20712.00000 20604.00000 - 20973.00000 0 times

 monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPIDR

DMA (daily moving average) of Pound Sterling GBPIDR

DMA period DMA value
5 day DMA 21724.2
12 day DMA 21651.08
20 day DMA 21523.65
35 day DMA 21254.89
50 day DMA 20983.12
100 day DMA 20597.11
150 day DMA 20508.34
200 day DMA 20576.15

EMA (exponential moving average) of Pound Sterling GBPIDR

EMA period EMA current EMA prev EMA prev2
5 day EMA21783.8121696.7321631.61
12 day EMA21654.121598.8721557.41
20 day EMA21518.3821472.1321434.79
35 day EMA21255.321213.9321177.84
50 day EMA20987.9120948.3320912.48

SMA (simple moving average) of Pound Sterling GBPIDR

SMA period SMA current SMA prev SMA prev2
5 day SMA21724.221672.821644.2
12 day SMA21651.0821607.5821565.67
20 day SMA21523.6521490.9521465.05
35 day SMA21254.8921215.6321180.66
50 day SMA20983.1220947.1420914.2
100 day SMA20597.1120580.3320565.55
150 day SMA20508.3420495.6120485.24
200 day SMA20576.1520570.7620565.69
Back to top Use Dark Theme