Login or Join
HomepagePoundSterling GBPIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPIDR are 23518.03 and 23643.92
| Daily Target 1 | 23429.69 |
| Daily Target 2 | 23480.49 |
| Daily Target 3 | 23555.574166667 |
| Daily Target 4 | 23606.38 |
| Daily Target 5 | 23681.46 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 23531.29620 (0.03%) | 23525.11460 | 23504.76920 - 23630.65710 | 1.325 times | Fri 01 May 2026 | 23523.96620 (-0.16%) | 23560.20500 | 23513.34740 - 23632.43940 | 0.645 times | Thu 30 April 2026 | 23560.96120 (0.75%) | 23387.46330 | 23354.30850 - 23586.28790 | 1.6006 times | Wed 29 April 2026 | 23386.33930 (0.26%) | 23326.82650 | 23326.82650 - 23482.46720 | 0.0001 times | Tue 28 April 2026 | 23326.15920 (0.06%) | 23313.26220 | 23260.96260 - 23339.00620 | 0.0004 times | Mon 27 April 2026 | 23312.34160 (-0.17%) | 23348.81110 | 23276.53220 - 23361.72040 | 1.4548 times | Fri 24 April 2026 | 23351.77490 (0.06%) | 23338.72410 | 23196.68190 - 23353.65810 | 1.1705 times | Thu 23 April 2026 | 23337.54610 (0.37%) | 23251.25750 | 23250.78530 - 23380.00290 | 1.2071 times | Wed 22 April 2026 | 23252.18950 (0.47%) | 23145.86650 | 23145.86650 - 23279.49560 | 0.91 times | Tue 21 April 2026 | 23144.18180 (-0.19%) | 23187.79840 | 23113.12710 - 23206.25110 | 1.6863 times | Mon 20 April 2026 | 23189.28400 (0.06%) | 23122.30200 | 23122.30200 - 23205.72040 | 2.0431 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPIDR are 23518.03 and 23643.92
| Weekly Target 1 | 23429.69 |
| Weekly Target 2 | 23480.49 |
| Weekly Target 3 | 23555.574166667 |
| Weekly Target 4 | 23606.38 |
| Weekly Target 5 | 23681.46 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 23531.29620 (0.03%) | 23525.11460 | 23504.76920 - 23630.65710 | 0.2688 times | Fri 01 May 2026 | 23523.96620 (0.74%) | 23348.81110 | 23260.96260 - 23632.43940 | 0.7508 times | Fri 24 April 2026 | 23351.77490 (0.76%) | 23122.30200 | 23113.12710 - 23380.00290 | 1.4235 times | Fri 17 April 2026 | 23176.10180 (0.7%) | 23006.38000 | 22928.13790 - 23296.08650 | 1.1809 times | Fri 10 April 2026 | 23015.48900 (2.52%) | 22426.82600 | 22411.13310 - 23030.61800 | 0.8248 times | Thu 02 April 2026 | 22448.83100 (-0.27%) | 22509.92300 | 22365.19290 - 22587.20170 | 0.9795 times | Fri 27 March 2026 | 22510.68520 (-0.49%) | 22630.81710 | 22487.42830 - 22768.26460 | 1.0371 times | Fri 20 March 2026 | 22621.68630 (1.01%) | 22404.11940 | 22404.11940 - 22757.34450 | 0.8526 times | Fri 13 March 2026 | 22396.31430 (-1.31%) | 22683.81080 | 22381.12250 - 22739.59620 | 1.2749 times | Fri 06 March 2026 | 22693.83000 (0.29%) | 22623.99950 | 22435.91140 - 22732.82070 | 1.4072 times | Fri 27 February 2026 | 22627.97430 (-0.52%) | 22750.56650 | 22556.08950 - 22810.29450 | 0.8774 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPIDR are 23454.2 and 23581.87
| Monthly Target 1 | 23428.5 |
| Monthly Target 2 | 23479.9 |
| Monthly Target 3 | 23556.168266667 |
| Monthly Target 4 | 23607.57 |
| Monthly Target 5 | 23683.84 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 23531.29620 (-0.13%) | 23560.20500 | 23504.76920 - 23632.43940 | 0.1639 times | Thu 30 April 2026 | 23560.96120 (5.1%) | 22422.17500 | 22411.13310 - 23586.28790 | 1.8658 times | Tue 31 March 2026 | 22417.51010 (-0.93%) | 22623.99950 | 22365.19290 - 22768.26460 | 2.0718 times | Fri 27 February 2026 | 22627.97430 (-1.45%) | 22984.47320 | 22556.08950 - 23059.18910 | 0.7787 times | Fri 30 January 2026 | 22960.71860 (2.24%) | 22460.25390 | 22460.25390 - 23240.71310 | 1.3414 times | Wed 31 December 2025 | 22458.32660 (1.93%) | 22034.26630 | 21907.12250 - 22709.91950 | 1.2081 times | Fri 28 November 2025 | 22033.20900 (0.7%) | 21903.58790 | 21724.09560 - 22097.04030 | 0.8064 times | Fri 31 October 2025 | 21879.09740 (-2.48%) | 22436.00080 | 21777.65700 - 22518.25900 | 1.3954 times | Tue 30 September 2025 | 22436.47690 (1.21%) | 22260.88280 | 21916.61970 - 22606.42960 | 0.3684 times | Fri 29 August 2025 | 22167.44500 (1.79%) | 21774.00000 | 21659.00000 - 22167.44500 | 0 times | Thu 31 July 2025 | 21778.00000 (-1.69%) | 22277.00000 | 21754.00000 - 22347.00000 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPIDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPIDR
DMA (daily moving average) of Pound Sterling GBPIDR
| DMA period | DMA value |
| 5 day DMA | 23465.74 |
| 12 day DMA | 23341.01 |
| 20 day DMA | 23214.88 |
| 35 day DMA | 22929.15 |
| 50 day DMA | 22844.2 |
| 100 day DMA | 22766.81 |
| 150 day DMA | 22540.61 |
| 200 day DMA | 22412.76 |
EMA (exponential moving average) of Pound Sterling GBPIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23474.16 | 23445.59 | 23406.41 |
| 12 day EMA | 23347.74 | 23314.38 | 23276.29 |
| 20 day EMA | 23221.51 | 23188.92 | 23153.67 |
| 35 day EMA | 23075.76 | 23048.94 | 23020.97 |
| 50 day EMA | 22910.15 | 22884.81 | 22858.73 |
SMA (simple moving average) of Pound Sterling GBPIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23465.74 | 23421.95 | 23387.52 |
| 12 day SMA | 23341.01 | 23311.15 | 23289.44 |
| 20 day SMA | 23214.88 | 23165.21 | 23111.46 |
| 35 day SMA | 22929.15 | 22901.85 | 22876.91 |
| 50 day SMA | 22844.2 | 22828.84 | 22815.19 |
| 100 day SMA | 22766.81 | 22753.9 | 22741.14 |
| 150 day SMA | 22540.61 | 22532.91 | 22525.83 |
| 200 day SMA | 22412.76 | 22406.56 | 22399.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.