Login or Join
HomepagePoundSterling GBPIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPIDR are 22966.02 and 23080.08
| Daily Target 1 | 22873.49 |
| Daily Target 2 | 22944.49 |
| Daily Target 3 | 22987.554166667 |
| Daily Target 4 | 23058.55 |
| Daily Target 5 | 23101.62 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 23015.48900 (0.41%) | 22922.53010 | 22916.55550 - 23030.61800 | 1.4525 times | Thu 09 April 2026 | 22921.66230 (0.54%) | 22800.41660 | 22783.55130 - 22962.51480 | 0.616 times | Wed 08 April 2026 | 22799.31810 (0.59%) | 22674.66970 | 22598.62260 - 22895.75840 | 0.0001 times | Tue 07 April 2026 | 22664.76950 (0.56%) | 22538.39880 | 22530.62230 - 22687.08510 | 0 times | Mon 06 April 2026 | 22537.90140 (0.4%) | 22426.82600 | 22411.13310 - 22588.76580 | 1.9737 times | Thu 02 April 2026 | 22448.83100 (-0.39%) | 22536.06920 | 22424.29930 - 22582.69220 | 1.243 times | Wed 01 April 2026 | 22536.88650 (0.53%) | 22422.17500 | 22422.17500 - 22585.21490 | 1.2069 times | Tue 31 March 2026 | 22417.51010 (0.07%) | 22405.90010 | 22365.19290 - 22536.73630 | 1.8959 times | Mon 30 March 2026 | 22400.92290 (-0.49%) | 22509.92300 | 22367.72450 - 22587.20170 | 0.4551 times | Fri 27 March 2026 | 22510.68520 (-0.33%) | 22582.74890 | 22507.52720 - 22632.23760 | 1.1568 times | Thu 26 March 2026 | 22584.81870 (-0.12%) | 22606.97080 | 22519.31920 - 22617.30230 | 1.7612 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPIDR are 22713.31 and 23332.8
| Weekly Target 1 | 22199.6 |
| Weekly Target 2 | 22607.54 |
| Weekly Target 3 | 22819.080033333 |
| Weekly Target 4 | 23227.03 |
| Weekly Target 5 | 23438.56 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 23015.48900 (2.52%) | 22426.82600 | 22411.13310 - 23030.61800 | 1.0683 times | Thu 02 April 2026 | 22448.83100 (-0.27%) | 22509.92300 | 22365.19290 - 22587.20170 | 1.2687 times | Fri 27 March 2026 | 22510.68520 (-0.49%) | 22630.81710 | 22487.42830 - 22768.26460 | 1.3433 times | Fri 20 March 2026 | 22621.68630 (1.01%) | 22404.11940 | 22404.11940 - 22757.34450 | 1.1043 times | Fri 13 March 2026 | 22396.31430 (-1.31%) | 22683.81080 | 22381.12250 - 22739.59620 | 1.6513 times | Fri 06 March 2026 | 22693.83000 (0.29%) | 22623.99950 | 22435.91140 - 22732.82070 | 1.8226 times | Fri 27 February 2026 | 22627.97430 (-0.52%) | 22750.56650 | 22556.08950 - 22810.29450 | 1.1365 times | Fri 20 February 2026 | 22746.20420 (-1.03%) | 22946.94090 | 22674.93470 - 22946.94090 | 0.4129 times | Fri 13 February 2026 | 22983.07580 (0%) | 22908.48060 | 22879.24100 - 22991.19510 | 0 times | Fri 13 February 2026 | 22983.07580 (0.16%) | 22948.04210 | 22831.43850 - 23013.12770 | 0.1921 times | Fri 06 February 2026 | 22946.98930 (-0.06%) | 22984.47320 | 22816.41020 - 23059.18910 | 0.7176 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPIDR are 22713.31 and 23332.8
| Monthly Target 1 | 22199.6 |
| Monthly Target 2 | 22607.54 |
| Monthly Target 3 | 22819.080033333 |
| Monthly Target 4 | 23227.03 |
| Monthly Target 5 | 23438.56 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 23015.48900 (2.67%) | 22422.17500 | 22411.13310 - 23030.61800 | 0.6381 times | Tue 31 March 2026 | 22417.51010 (-0.93%) | 22623.99950 | 22365.19290 - 22768.26460 | 2.4336 times | Fri 27 February 2026 | 22627.97430 (-1.45%) | 22984.47320 | 22556.08950 - 23059.18910 | 0.9146 times | Fri 30 January 2026 | 22960.71860 (2.24%) | 22460.25390 | 22460.25390 - 23240.71310 | 1.5756 times | Wed 31 December 2025 | 22458.32660 (1.93%) | 22034.26630 | 21907.12250 - 22709.91950 | 1.419 times | Fri 28 November 2025 | 22033.20900 (0.7%) | 21903.58790 | 21724.09560 - 22097.04030 | 0.9472 times | Fri 31 October 2025 | 21879.09740 (-2.48%) | 22436.00080 | 21777.65700 - 22518.25900 | 1.639 times | Tue 30 September 2025 | 22436.47690 (1.21%) | 22260.88280 | 21916.61970 - 22606.42960 | 0.4328 times | Fri 29 August 2025 | 22167.44500 (1.79%) | 21774.00000 | 21659.00000 - 22167.44500 | 0 times | Thu 31 July 2025 | 21778.00000 (-1.69%) | 22277.00000 | 21754.00000 - 22347.00000 | 0 times | Mon 30 June 2025 | 22153.00000 (0.54%) | 22034.00000 | 21755.00000 - 22360.00000 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPIDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPIDR
DMA (daily moving average) of Pound Sterling GBPIDR
| DMA period | DMA value |
| 5 day DMA | 22787.83 |
| 12 day DMA | 22620.85 |
| 20 day DMA | 22609.98 |
| 35 day DMA | 22630.77 |
| 50 day DMA | 22723.92 |
| 100 day DMA | 22559.41 |
| 150 day DMA | 22425.3 |
| 200 day DMA | 22319.61 |
EMA (exponential moving average) of Pound Sterling GBPIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22826.61 | 22732.18 | 22637.46 |
| 12 day EMA | 22698.92 | 22641.38 | 22590.44 |
| 20 day EMA | 22666.82 | 22630.13 | 22599.46 |
| 35 day EMA | 22694.75 | 22675.87 | 22661.4 |
| 50 day EMA | 22749.84 | 22739 | 22731.55 |
SMA (simple moving average) of Pound Sterling GBPIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22787.83 | 22674.5 | 22597.54 |
| 12 day SMA | 22620.85 | 22590.39 | 22568.64 |
| 20 day SMA | 22609.98 | 22591.75 | 22576.61 |
| 35 day SMA | 22630.77 | 22625.8 | 22623.99 |
| 50 day SMA | 22723.92 | 22726 | 22729.26 |
| 100 day SMA | 22559.41 | 22549.55 | 22540.05 |
| 150 day SMA | 22425.3 | 22417.93 | 22411.55 |
| 200 day SMA | 22319.61 | 22314.83 | 22310.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.