Login or Join
HomepagePoundSterling GBPIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPIDR are 22490.53 and 22689.52
| Daily Target 1 | 22446.82 |
| Daily Target 2 | 22534.25 |
| Daily Target 3 | 22645.797866667 |
| Daily Target 4 | 22733.23 |
| Daily Target 5 | 22844.78 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 22621.68630 (-0.13%) | 22653.98740 | 22558.36280 - 22757.34450 | 0.7205 times | Thu 19 March 2026 | 22651.87110 (-0.03%) | 22599.96540 | 22498.10200 - 22731.60790 | 1.2565 times | Tue 17 March 2026 | 22659.28000 (0.56%) | 22537.62280 | 22537.62280 - 22667.00570 | 1.2638 times | Mon 16 March 2026 | 22533.81880 (0.61%) | 22404.11940 | 22404.11940 - 22609.36030 | 0.7666 times | Fri 13 March 2026 | 22396.31430 (-0.79%) | 22576.82310 | 22381.12250 - 22634.52080 | 1.5542 times | Thu 12 March 2026 | 22575.77100 (-0.33%) | 22646.58260 | 22539.66300 - 22646.58260 | 0.0014 times | Wed 11 March 2026 | 22651.00270 (0.14%) | 22619.95140 | 22605.78390 - 22719.71470 | 1.0382 times | Tue 10 March 2026 | 22618.78870 (-0.26%) | 22676.05350 | 22591.35300 - 22736.20390 | 1.4769 times | Mon 09 March 2026 | 22677.17950 (-0.07%) | 22683.81080 | 22552.01790 - 22739.59620 | 1.9219 times | Fri 06 March 2026 | 22693.83000 (0.43%) | 22598.07520 | 22576.72220 - 22732.82070 | 0 times | Thu 05 March 2026 | 22596.39440 (0.18%) | 22558.64720 | 22486.39340 - 22626.37950 | 0.0007 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPIDR are 22512.9 and 22866.13
| Weekly Target 1 | 22241.16 |
| Weekly Target 2 | 22431.42 |
| Weekly Target 3 | 22594.3834 |
| Weekly Target 4 | 22784.65 |
| Weekly Target 5 | 22947.61 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 22621.68630 (1.01%) | 22404.11940 | 22404.11940 - 22757.34450 | 1.2608 times | Fri 13 March 2026 | 22396.31430 (-1.31%) | 22683.81080 | 22381.12250 - 22739.59620 | 1.8854 times | Fri 06 March 2026 | 22693.83000 (0.29%) | 22623.99950 | 22435.91140 - 22732.82070 | 2.0809 times | Fri 27 February 2026 | 22627.97430 (-0.52%) | 22750.56650 | 22556.08950 - 22810.29450 | 1.2975 times | Fri 20 February 2026 | 22746.20420 (-1.03%) | 22946.94090 | 22674.93470 - 22946.94090 | 0.4714 times | Fri 13 February 2026 | 22983.07580 (0%) | 22908.48060 | 22879.24100 - 22991.19510 | 0 times | Fri 13 February 2026 | 22983.07580 (0.16%) | 22948.04210 | 22831.43850 - 23013.12770 | 0.2193 times | Fri 06 February 2026 | 22946.98930 (-0.06%) | 22984.47320 | 22816.41020 - 23059.18910 | 0.8193 times | Fri 30 January 2026 | 22960.71860 (0.35%) | 22883.86900 | 22843.64530 - 23240.71310 | 1.1193 times | Fri 23 January 2026 | 22880.61750 (1.16%) | 22750.85450 | 22613.47770 - 22901.46380 | 0.846 times | Fri 16 January 2026 | 22618.36630 (0.2%) | 22575.65700 | 22575.17790 - 22786.35520 | 0.9747 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPIDR are 22313.29 and 22689.52
| Monthly Target 1 | 22210.5 |
| Monthly Target 2 | 22416.09 |
| Monthly Target 3 | 22586.717766667 |
| Monthly Target 4 | 22792.31 |
| Monthly Target 5 | 22962.94 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 22621.68630 (-0.03%) | 22623.99950 | 22381.12250 - 22757.34450 | 1.9729 times | Fri 27 February 2026 | 22627.97430 (-1.45%) | 22984.47320 | 22556.08950 - 23059.18910 | 1.0597 times | Fri 30 January 2026 | 22960.71860 (2.24%) | 22460.25390 | 22460.25390 - 23240.71310 | 1.8255 times | Wed 31 December 2025 | 22458.32660 (1.93%) | 22034.26630 | 21907.12250 - 22709.91950 | 1.6441 times | Fri 28 November 2025 | 22033.20900 (0.7%) | 21903.58790 | 21724.09560 - 22097.04030 | 1.0974 times | Fri 31 October 2025 | 21879.09740 (-2.48%) | 22436.00080 | 21777.65700 - 22518.25900 | 1.8989 times | Tue 30 September 2025 | 22436.47690 (1.21%) | 22260.88280 | 21916.61970 - 22606.42960 | 0.5014 times | Fri 29 August 2025 | 22167.44500 (1.79%) | 21774.00000 | 21659.00000 - 22167.44500 | 0 times | Thu 31 July 2025 | 21778.00000 (-1.69%) | 22277.00000 | 21754.00000 - 22347.00000 | 0 times | Mon 30 June 2025 | 22153.00000 (0.54%) | 22034.00000 | 21755.00000 - 22360.00000 | 0 times | Fri 30 May 2025 | 22035.00000 (-0.12%) | 22410.00000 | 21753.00000 - 22429.00000 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPIDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPIDR
DMA (daily moving average) of Pound Sterling GBPIDR
| DMA period | DMA value |
| 5 day DMA | 22572.59 |
| 12 day DMA | 22602.7 |
| 20 day DMA | 22627.65 |
| 35 day DMA | 22750.04 |
| 50 day DMA | 22761.34 |
| 100 day DMA | 22465.37 |
| 150 day DMA | 22355.66 |
| 200 day DMA | 22275.94 |
EMA (exponential moving average) of Pound Sterling GBPIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22610.23 | 22604.51 | 22580.83 |
| 12 day EMA | 22616.21 | 22615.21 | 22608.55 |
| 20 day EMA | 22644.92 | 22647.37 | 22646.9 |
| 35 day EMA | 22677.85 | 22681.16 | 22682.88 |
| 50 day EMA | 22726.51 | 22730.79 | 22734.01 |
SMA (simple moving average) of Pound Sterling GBPIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22572.59 | 22563.41 | 22563.24 |
| 12 day SMA | 22602.7 | 22599.39 | 22595.55 |
| 20 day SMA | 22627.65 | 22634.72 | 22644.21 |
| 35 day SMA | 22750.04 | 22766.11 | 22779.46 |
| 50 day SMA | 22761.34 | 22760 | 22759.25 |
| 100 day SMA | 22465.37 | 22460.35 | 22455.62 |
| 150 day SMA | 22355.66 | 22350 | 22344.73 |
| 200 day SMA | 22275.94 | 22272.73 | 22269.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.