Login or Join
HomepagePoundSterling GBPIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPIDR are 23261.14 and 23710.87
| Daily Target 1 | 23152.49 |
| Daily Target 2 | 23369.78 |
| Daily Target 3 | 23602.221633333 |
| Daily Target 4 | 23819.51 |
| Daily Target 5 | 24051.95 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 23587.07430 (-1%) | 23823.35330 | 23384.93150 - 23834.65910 | 0.9783 times | Wed 17 June 2026 | 23825.04680 (0.05%) | 23811.47180 | 23658.12170 - 23908.38820 | 1.698 times | Tue 16 June 2026 | 23813.89070 (0.21%) | 23783.87370 | 23723.08360 - 23869.25600 | 1.5445 times | Mon 15 June 2026 | 23763.40240 (-0.39%) | 23861.99260 | 23719.71310 - 23943.15510 | 0.613 times | Fri 12 June 2026 | 23856.87720 (-0.8%) | 24050.22390 | 23771.29850 - 24088.13130 | 0 times | Thu 11 June 2026 | 24049.93210 (0.25%) | 24039.34490 | 23945.43630 - 24136.04020 | 1.5746 times | Wed 10 June 2026 | 23990.50690 (-0.53%) | 24115.49140 | 23859.64730 - 24183.61300 | 0.0093 times | Tue 09 June 2026 | 24118.32650 (-0.54%) | 24252.01780 | 23845.79070 - 24312.29580 | 0.7606 times | Mon 08 June 2026 | 24249.68580 (0.48%) | 24088.81670 | 23999.62250 - 24286.45070 | 1.3678 times | Fri 05 June 2026 | 24133.68720 (-0.37%) | 24234.51290 | 24111.50870 - 24385.73240 | 1.454 times | Thu 04 June 2026 | 24223.14400 (0.09%) | 24195.13400 | 24120.73470 - 24273.75570 | 0.5571 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPIDR are 23206.89 and 23765.11
| Weekly Target 1 | 23080.16 |
| Weekly Target 2 | 23333.62 |
| Weekly Target 3 | 23638.386966667 |
| Weekly Target 4 | 23891.84 |
| Weekly Target 5 | 24196.61 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 23587.07430 (-1.13%) | 23861.99260 | 23384.93150 - 23943.15510 | 1.5234 times | Fri 12 June 2026 | 23856.87720 (-1.15%) | 24088.81670 | 23771.29850 - 24312.29580 | 1.1699 times | Fri 05 June 2026 | 24133.68720 (0.63%) | 23983.10460 | 23886.64860 - 24385.73240 | 1.5947 times | Fri 29 May 2026 | 23983.18910 (0.89%) | 23984.39910 | 23878.68950 - 24154.20530 | 0.6347 times | Fri 22 May 2026 | 23772.31400 (1.41%) | 23439.09070 | 23366.29820 - 23838.20180 | 1.4559 times | Fri 15 May 2026 | 23440.84050 (-0.3%) | 23742.44860 | 23403.73240 - 23810.08900 | 0.7472 times | Thu 07 May 2026 | 23510.39950 (-0.11%) | 23562.81440 | 23506.57220 - 23671.30510 | 0.2074 times | Wed 06 May 2026 | 23536.62310 (0.05%) | 23525.11460 | 23504.76920 - 23671.30510 | 0.5932 times | Fri 01 May 2026 | 23523.96620 (0.74%) | 23348.81110 | 23260.96260 - 23632.43940 | 0.716 times | Fri 24 April 2026 | 23351.77490 (0.76%) | 23122.30200 | 23113.12710 - 23380.00290 | 1.3576 times | Fri 17 April 2026 | 23176.10180 (0.7%) | 23006.38000 | 22928.13790 - 23296.08650 | 1.1262 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPIDR are 22985.6 and 23986.4
| Monthly Target 1 | 22785.11 |
| Monthly Target 2 | 23186.09 |
| Monthly Target 3 | 23785.912733333 |
| Monthly Target 4 | 24186.89 |
| Monthly Target 5 | 24786.71 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 23587.07430 (-1.65%) | 23983.10460 | 23384.93150 - 24385.73240 | 1.3867 times | Fri 29 May 2026 | 23983.18910 (1.79%) | 23560.20500 | 23366.29820 - 24154.20530 | 1.217 times | Thu 30 April 2026 | 23560.96120 (5.1%) | 22422.17500 | 22411.13310 - 23586.28790 | 1.403 times | Tue 31 March 2026 | 22417.51010 (-0.93%) | 22623.99950 | 22365.19290 - 22768.26460 | 1.5579 times | Fri 27 February 2026 | 22627.97430 (-1.45%) | 22984.47320 | 22556.08950 - 23059.18910 | 0.5855 times | Fri 30 January 2026 | 22960.71860 (2.24%) | 22460.25390 | 22460.25390 - 23240.71310 | 1.0087 times | Wed 31 December 2025 | 22458.32660 (1.93%) | 22034.26630 | 21907.12250 - 22709.91950 | 0.9085 times | Fri 28 November 2025 | 22033.20900 (0.7%) | 21903.58790 | 21724.09560 - 22097.04030 | 0.6064 times | Fri 31 October 2025 | 21879.09740 (-2.48%) | 22436.00080 | 21777.65700 - 22518.25900 | 1.0492 times | Tue 30 September 2025 | 22436.47690 (1.21%) | 22260.88280 | 21916.61970 - 22606.42960 | 0.2771 times | Fri 29 August 2025 | 22167.44500 (1.79%) | 21774.00000 | 21659.00000 - 22167.44500 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPIDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPIDR
DMA (daily moving average) of Pound Sterling GBPIDR
| DMA period | DMA value |
| 5 day DMA | 23769.26 |
| 12 day DMA | 23984.44 |
| 20 day DMA | 23967.87 |
| 35 day DMA | 23816.27 |
| 50 day DMA | 23635.74 |
| 100 day DMA | 23182.5 |
| 150 day DMA | 22905.28 |
| 200 day DMA | 22717.6 |
EMA (exponential moving average) of Pound Sterling GBPIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23773.79 | 23867.13 | 23888.17 |
| 12 day EMA | 23878.6 | 23931.59 | 23950.95 |
| 20 day EMA | 23871.35 | 23901.26 | 23909.28 |
| 35 day EMA | 23741.45 | 23750.54 | 23746.15 |
| 50 day EMA | 23563.3 | 23562.33 | 23551.61 |
SMA (simple moving average) of Pound Sterling GBPIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23769.26 | 23861.83 | 23894.92 |
| 12 day SMA | 23984.44 | 24021.85 | 24041 |
| 20 day SMA | 23967.87 | 23975.12 | 23975.19 |
| 35 day SMA | 23816.27 | 23810.54 | 23796.28 |
| 50 day SMA | 23635.74 | 23619.98 | 23596.78 |
| 100 day SMA | 23182.5 | 23175.59 | 23166.15 |
| 150 day SMA | 22905.28 | 22894.45 | 22882.23 |
| 200 day SMA | 22717.6 | 22709.17 | 22699.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.