Login or Join
HomepagePoundSterling GBPIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPIDR are 24267.36 and 24408.78
| Daily Target 1 | 24166.37 |
| Daily Target 2 | 24226.93 |
| Daily Target 3 | 24307.7908 |
| Daily Target 4 | 24368.35 |
| Daily Target 5 | 24449.21 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 24287.49500 (0.16%) | 24251.06270 | 24247.22770 - 24388.64970 | 1.3806 times | Thu 29 October 2026 | 24248.19090 (0.27%) | 24165.09410 | 24097.22220 - 24290.34320 | 0.7651 times | Wed 28 October 2026 | 24181.95280 (0.1%) | 24156.95240 | 24051.49770 - 24248.07990 | 0.0353 times | Tue 27 October 2026 | 24158.04190 (-0.28%) | 24220.77430 | 24130.23670 - 24225.80510 | 0.9607 times | Mon 26 October 2026 | 24226.42560 (0.12%) | 24198.76920 | 24189.52840 - 24265.86390 | 0.0038 times | Fri 23 October 2026 | 24197.80900 (0.02%) | 24219.46290 | 24169.98750 - 24245.36290 | 0 times | Thu 22 October 2026 | 24192.31940 (0.25%) | 24129.81460 | 24129.81460 - 24264.54350 | 2.7578 times | Wed 21 October 2026 | 24132.55570 (0.19%) | 24084.94970 | 24014.94890 - 24202.65330 | 1.4042 times | Tue 20 October 2026 | 24086.23210 (0.27%) | 24022.47680 | 23897.57820 - 24096.77100 | 0.7616 times | Mon 19 October 2026 | 24022.08610 (-0.19%) | 24080.32970 | 23976.60040 - 24094.20290 | 1.931 times | Fri 16 October 2026 | 24066.90100 (0.78%) | 23935.98790 | 23882.83820 - 24146.16630 | 0 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPIDR are 24169.5 and 24506.65
| Weekly Target 1 | 23905.4 |
| Weekly Target 2 | 24096.45 |
| Weekly Target 3 | 24242.547466667 |
| Weekly Target 4 | 24433.6 |
| Weekly Target 5 | 24579.7 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 24287.49500 (0.37%) | 24198.76920 | 24051.49770 - 24388.64970 | 0.3557 times | Fri 23 October 2026 | 24197.80900 (0.54%) | 24080.32970 | 23897.57820 - 24264.54350 | 0.7752 times | Fri 16 October 2026 | 24066.90100 (1.64%) | 23683.72210 | 23610.50720 - 24146.16630 | 0.829 times | Fri 09 October 2026 | 23679.62620 (-0.02%) | 23688.09000 | 23301.68050 - 23763.64350 | 1.2181 times | Fri 02 October 2026 | 23684.77040 (-0.19%) | 23733.66140 | 23281.49880 - 23949.71060 | 0.8999 times | Fri 25 September 2026 | 23728.90490 (-0.55%) | 23850.38970 | 23604.39850 - 23973.10330 | 1.3052 times | Fri 18 September 2026 | 23859.45800 (0.17%) | 23819.85310 | 23642.03990 - 23922.98210 | 1.2562 times | Fri 11 September 2026 | 23818.99710 (-0.06%) | 23934.58250 | 23634.38730 - 23936.76210 | 0.5962 times | Fri 04 September 2026 | 23833.85290 (-0.83%) | 24033.75470 | 23769.66810 - 24359.95870 | 1.3596 times | Fri 28 August 2026 | 24032.49790 (-0.24%) | 24102.44430 | 24012.47130 - 24310.67170 | 1.4049 times | Fri 21 August 2026 | 24089.28750 (-0.16%) | 24155.83520 | 24063.43670 - 24379.13100 | 1.0327 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPIDR are 23784.5 and 24891.65
| Monthly Target 1 | 22878.73 |
| Monthly Target 2 | 23583.11 |
| Monthly Target 3 | 23985.881166667 |
| Monthly Target 4 | 24690.26 |
| Monthly Target 5 | 25093.03 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 24287.49500 (2.39%) | 23757.77660 | 23281.49880 - 24388.64970 | 0.7115 times | Wed 30 September 2026 | 23721.46290 (-1.17%) | 24000.97820 | 23545.22260 - 24359.95870 | 1.1841 times | Mon 31 August 2026 | 24003.09420 (-1.25%) | 24337.84920 | 23901.13620 - 24379.13100 | 1.0224 times | Fri 31 July 2026 | 24306.16700 (2.13%) | 23794.89830 | 23650.76310 - 24742.84280 | 1.2822 times | Tue 30 June 2026 | 23798.55890 (-0.77%) | 23983.10460 | 23384.93150 - 24385.73240 | 1.4923 times | Fri 29 May 2026 | 23983.18910 (1.79%) | 23560.20500 | 23366.29820 - 24154.20530 | 0.9082 times | Thu 30 April 2026 | 23560.96120 (5.1%) | 22422.17500 | 22411.13310 - 23586.28790 | 1.047 times | Tue 31 March 2026 | 22417.51010 (-0.93%) | 22623.99950 | 22365.19290 - 22768.26460 | 1.1626 times | Fri 27 February 2026 | 22627.97430 (-1.45%) | 22984.47320 | 22556.08950 - 23059.18910 | 0.437 times | Fri 30 January 2026 | 22960.71860 (2.24%) | 22460.25390 | 22460.25390 - 23240.71310 | 0.7527 times | Wed 31 December 2025 | 22458.32660 (1.93%) | 22034.26630 | 21907.12250 - 22709.91950 | 0.6779 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPIDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPIDR
DMA (daily moving average) of Pound Sterling GBPIDR
| DMA period | DMA value |
| 5 day DMA | 24220.42 |
| 12 day DMA | 24140.14 |
| 20 day DMA | 23956.15 |
| 35 day DMA | 23865.39 |
| 50 day DMA | 23895.5 |
| 100 day DMA | 23960.42 |
| 150 day DMA | 23802.25 |
| 200 day DMA | 23540.15 |
EMA (exponential moving average) of Pound Sterling GBPIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24224.11 | 24192.42 | 24164.54 |
| 12 day EMA | 24121.57 | 24091.41 | 24062.92 |
| 20 day EMA | 24038.36 | 24012.15 | 23987.31 |
| 35 day EMA | 23987.87 | 23970.23 | 23953.87 |
| 50 day EMA | 23950.97 | 23937.24 | 23924.55 |
SMA (simple moving average) of Pound Sterling GBPIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24220.42 | 24202.48 | 24191.31 |
| 12 day SMA | 24140.14 | 24086.1 | 24042.35 |
| 20 day SMA | 23956.15 | 23926.01 | 23898.07 |
| 35 day SMA | 23865.39 | 23852 | 23838.37 |
| 50 day SMA | 23895.5 | 23894.56 | 23893.94 |
| 100 day SMA | 23960.42 | 23957.45 | 23956.15 |
| 150 day SMA | 23802.25 | 23789.68 | 23778.09 |
| 200 day SMA | 23540.15 | 23531.71 | 23523.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.