PoundSterling GBPIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPound Sterling GBPIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling Strong Daily Stock price targets for PoundSterling GBPIDR are 22221.2 and 22325.79 | Daily Target 1 | 22142.58 | | Daily Target 2 | 22195.24 | | Daily Target 3 | 22247.162633333 | | Daily Target 4 | 22299.82 | | Daily Target 5 | 22351.75 |
Daily price and volume Pound Sterling
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
22247.89910 (0.19%) |
22204.40080 |
22194.50100 - 22299.08780 |
0.9245 times |
Thu 04 December 2025 |
22205.12010 (0.18%) |
22162.60480 |
22162.60480 - 22288.04910 |
1.5233 times |
Wed 03 December 2025 |
22164.38640 (0.92%) |
21962.69980 |
21962.69980 - 22176.63560 |
0.0006 times |
Tue 02 December 2025 |
21961.99160 (0.04%) |
21952.18450 |
21907.12250 - 21993.87710 |
1.2712 times |
Mon 01 December 2025 |
21953.06350 (-0.36%) |
22034.26630 |
21929.38570 - 22074.55930 |
0.0006 times |
Fri 28 November 2025 |
22033.20900 (0.03%) |
22026.10360 |
21961.78990 - 22097.04030 |
1.8224 times |
Wed 26 November 2025 |
22025.70100 (0.53%) |
21910.85220 |
21876.49980 - 22025.74860 |
1.6097 times |
Tue 25 November 2025 |
21910.35510 (0.38%) |
21826.22560 |
21798.28740 - 21950.86630 |
1.8278 times |
Mon 24 November 2025 |
21827.12630 (-0.1%) |
21848.89050 |
21790.99380 - 21892.53430 |
1.02 times |
Fri 21 November 2025 |
21848.27220 (-0.14%) |
21880.27780 |
21819.75890 - 21909.76620 |
0 times |
Thu 20 November 2025 |
21879.06690 (0.28%) |
21816.62510 |
21810.10310 - 21949.56460 |
0.4874 times |
Weekly price and charts PoundSterling Strong weekly Stock price targets for PoundSterling GBPIDR are 22077.51 and 22469.48 | Weekly Target 1 | 21759.4 | | Weekly Target 2 | 22003.65 | | Weekly Target 3 | 22151.3698 | | Weekly Target 4 | 22395.62 | | Weekly Target 5 | 22543.34 |
Weekly price and volumes for Pound Sterling
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
22247.89910 (0.97%) |
22034.26630 |
21907.12250 - 22299.08780 |
1.0259 times |
Fri 28 November 2025 |
22033.20900 (0.85%) |
21848.89050 |
21790.99380 - 22097.04030 |
1.7318 times |
Fri 21 November 2025 |
21848.27220 (-0.76%) |
22011.44490 |
21792.15370 - 22075.14190 |
0.7596 times |
Fri 14 November 2025 |
22014.81890 (0.3%) |
21947.44510 |
21877.98520 - 22046.10140 |
0.3882 times |
Fri 07 November 2025 |
21948.71520 (0.32%) |
21903.58790 |
21724.09560 - 21994.54880 |
0.5843 times |
Fri 31 October 2025 |
21879.09740 (0%) |
21895.26990 |
21820.67340 - 21895.26990 |
0 times |
Fri 31 October 2025 |
21879.09740 (-1.06%) |
22111.77370 |
21777.65700 - 22217.04820 |
0.2872 times |
Fri 24 October 2025 |
22112.55220 (-0.62%) |
22250.07580 |
22078.16640 - 22295.34630 |
1.9534 times |
Fri 17 October 2025 |
22249.73510 (0.43%) |
22153.60890 |
22002.93510 - 22345.08120 |
1.7883 times |
Fri 10 October 2025 |
22153.47850 (-0.78%) |
22321.37230 |
21987.73210 - 22392.35400 |
1.4812 times |
Fri 03 October 2025 |
22327.50940 (-0.12%) |
22360.83930 |
22252.03120 - 22518.25900 |
1.1128 times |
Monthly price and charts PoundSterling Strong monthly Stock price targets for PoundSterling GBPIDR are 22077.51 and 22469.48 | Monthly Target 1 | 21759.4 | | Monthly Target 2 | 22003.65 | | Monthly Target 3 | 22151.3698 | | Monthly Target 4 | 22395.62 | | Monthly Target 5 | 22543.34 |
Monthly price and volumes Pound Sterling
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
22247.89910 (0.97%) |
22034.26630 |
21907.12250 - 22299.08780 |
0.8503 times |
Fri 28 November 2025 |
22033.20900 (0.7%) |
21903.58790 |
21724.09560 - 22097.04030 |
2.8708 times |
Fri 31 October 2025 |
21879.09740 (-2.48%) |
22436.00080 |
21777.65700 - 22518.25900 |
4.9673 times |
Tue 30 September 2025 |
22436.47690 (1.21%) |
22260.88280 |
21916.61970 - 22606.42960 |
1.3116 times |
Fri 29 August 2025 |
22167.44500 (1.79%) |
21774.00000 |
21659.00000 - 22167.44500 |
0 times |
Thu 31 July 2025 |
21778.00000 (-1.69%) |
22277.00000 |
21754.00000 - 22347.00000 |
0 times |
Mon 30 June 2025 |
22153.00000 (0.54%) |
22034.00000 |
21755.00000 - 22360.00000 |
0 times |
Fri 30 May 2025 |
22035.00000 (-0.12%) |
22410.00000 |
21753.00000 - 22429.00000 |
0 times |
Wed 30 April 2025 |
22061.00000 (2.5%) |
21483.00000 |
21430.00000 - 22625.00000 |
0 times |
Mon 31 March 2025 |
21522.00000 (3.51%) |
20797.00000 |
20724.00000 - 21561.00000 |
0 times |
Fri 28 February 2025 |
20793.00000 (2.54%) |
20265.00000 |
20154.00000 - 20925.00000 |
0 times |
DMA SMA EMA moving averages of Pound Sterling GBPIDR
DMA (daily moving average) of Pound Sterling GBPIDR
| DMA period | DMA value | | 5 day DMA | 22106.49 | | 12 day DMA | 21989.5 | | 20 day DMA | 21991.05 | | 35 day DMA | 22002.33 | | 50 day DMA | 22080.98 | | 100 day DMA | 22055.1 | | 150 day DMA | 22072.73 | | 200 day DMA | 21820.05 | EMA (exponential moving average) of Pound Sterling GBPIDR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22141.21 | 22087.88 | 22029.27 | | 12 day EMA | 22053.19 | 22017.8 | 21983.75 | | 20 day EMA | 22028.82 | 22005.77 | 21984.8 | | 35 day EMA | 22066.73 | 22056.06 | 22047.28 | | 50 day EMA | 22116.6 | 22111.24 | 22107.41 |
SMA (simple moving average) of Pound Sterling GBPIDR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22106.49 | 22063.55 | 22027.67 | | 12 day SMA | 21989.5 | 21968.55 | 21954 | | 20 day SMA | 21991.05 | 21975.57 | 21953.63 | | 35 day SMA | 22002.33 | 22002.77 | 22003.16 | | 50 day SMA | 22080.98 | 22083.54 | 22088.69 | | 100 day SMA | 22055.1 | 22055.54 | 22055.02 | | 150 day SMA | 22072.73 | 22072.78 | 22072.29 | | 200 day SMA | 21820.05 | 21809.91 | 21800 |
|
|
