Login or Join
HomepageJordanianDinar JODEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jordanian Dinar JODEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets JordanianDinar
Strong Daily Stock price targets for JordanianDinar JODEUR are 1.21 and 1.21
| Daily Target 1 | 1.2 |
| Daily Target 2 | 1.2063333333333 |
| Daily Target 3 | 1.21 |
| Daily Target 4 | 1.21 |
| Daily Target 5 | 1.21 |
Daily price and volume Jordanian Dinar
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 1.20600 (-0.02%) | 1.20630 | 1.20580 - 1.20720 | 1.6234 times | Mon 04 May 2026 | 1.20620 (0.3%) | 1.20250 | 1.20240 - 1.20620 | 0.9091 times | Thu 30 April 2026 | 1.20260 (-0.41%) | 1.20750 | 1.20260 - 1.20860 | 1.2338 times | Wed 29 April 2026 | 1.20760 (0.23%) | 1.20470 | 1.20440 - 1.20760 | 0.1299 times | Tue 28 April 2026 | 1.20480 (0.18%) | 1.20270 | 1.20270 - 1.20680 | 0.1299 times | Mon 27 April 2026 | 1.20260 (-0.12%) | 1.20400 | 1.20090 - 1.20400 | 1.0065 times | Fri 24 April 2026 | 1.20410 (-0.24%) | 1.20700 | 1.20410 - 1.20760 | 1.2338 times | Thu 23 April 2026 | 1.20700 (0.22%) | 1.20430 | 1.20430 - 1.20750 | 1.2013 times | Wed 22 April 2026 | 1.20430 (0.32%) | 1.20060 | 1.20040 - 1.20430 | 1.3636 times | Tue 21 April 2026 | 1.20050 (0.3%) | 1.19690 | 1.19690 - 1.20050 | 1.1688 times | Mon 20 April 2026 | 1.19690 (0.05%) | 1.19660 | 1.19660 - 1.19830 | 1.039 times |
Weekly price and charts JordanianDinar
Strong weekly Stock price targets for JordanianDinar JODEUR are 1.2 and 1.21
| Weekly Target 1 | 1.2 |
| Weekly Target 2 | 1.2 |
| Weekly Target 3 | 1.2052 |
| Weekly Target 4 | 1.21 |
| Weekly Target 5 | 1.21 |
Weekly price and volumes for Jordanian Dinar
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 1.20600 (0.28%) | 1.20250 | 1.20240 - 1.20720 | 0.7216 times | Thu 30 April 2026 | 1.20260 (-0.12%) | 1.20400 | 1.20090 - 1.20860 | 0.7123 times | Fri 24 April 2026 | 1.20410 (0.65%) | 1.19660 | 1.19660 - 1.20760 | 1.7114 times | Fri 17 April 2026 | 1.19630 (-0.55%) | 1.20320 | 1.19470 - 1.20610 | 1.1471 times | Fri 10 April 2026 | 1.20290 (-1.62%) | 1.22230 | 1.20290 - 1.22240 | 0.5365 times | Thu 02 April 2026 | 1.22270 (-0.19%) | 1.22510 | 1.21530 - 1.23070 | 1.0453 times | Fri 27 March 2026 | 1.22500 (0.39%) | 1.22780 | 1.21500 - 1.22780 | 0.9066 times | Fri 20 March 2026 | 1.22020 (-0.98%) | 1.23250 | 1.21980 - 1.23320 | 1.0731 times | Fri 13 March 2026 | 1.23230 (1.23%) | 1.21760 | 1.21120 - 1.23230 | 1.2766 times | Fri 06 March 2026 | 1.21730 (1.97%) | 1.19460 | 1.19460 - 1.21990 | 0.8696 times | Fri 27 February 2026 | 1.19380 (-0.32%) | 1.19750 | 1.19380 - 1.19790 | 1.2026 times |
Monthly price and charts JordanianDinar
Strong monthly Stock price targets for JordanianDinar JODEUR are 1.2 and 1.21
| Monthly Target 1 | 1.2 |
| Monthly Target 2 | 1.2 |
| Monthly Target 3 | 1.2052 |
| Monthly Target 4 | 1.21 |
| Monthly Target 5 | 1.21 |
Monthly price and volumes Jordanian Dinar
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 1.20600 (0.28%) | 1.20250 | 1.20240 - 1.20720 | 0.2383 times | Thu 30 April 2026 | 1.20260 (-1.73%) | 1.22350 | 1.19470 - 1.22540 | 1.5063 times | Tue 31 March 2026 | 1.22380 (2.51%) | 1.19460 | 1.19460 - 1.23320 | 1.5582 times | Fri 27 February 2026 | 1.19380 (0.69%) | 1.18460 | 1.18420 - 1.19950 | 1.0296 times | Fri 30 January 2026 | 1.18560 (-1.32%) | 1.20130 | 1.17680 - 1.21560 | 1.3688 times | Wed 31 December 2025 | 1.20140 (-1.26%) | 1.21660 | 1.19550 - 1.21660 | 1.0449 times | Fri 28 November 2025 | 1.21670 (-0.46%) | 1.22470 | 1.21170 - 1.22860 | 1.0724 times | Fri 31 October 2025 | 1.22230 (1.7%) | 1.20200 | 1.20050 - 1.22230 | 1.6101 times | Tue 30 September 2025 | 1.20190 (-0.41%) | 1.20430 | 1.19010 - 1.21270 | 0.5713 times | Fri 29 August 2025 | 1.20690 (-2.26%) | 1.22880 | 1.20400 - 1.23570 | 0 times | Thu 31 July 2025 | 1.23480 (3.01%) | 1.20390 | 1.19430 - 1.23480 | 0 times |
Indicator Analysis of JordanianDinar
Please login to view indicator analysis. or View indicator analysis of JordanianDinar JODEUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Jordanian Dinar JODEUR
DMA (daily moving average) of Jordanian Dinar JODEUR
| DMA period | DMA value |
| 5 day DMA | 1.21 |
| 12 day DMA | 1.2 |
| 20 day DMA | 1.2 |
| 35 day DMA | 1.21 |
| 50 day DMA | 1.21 |
| 100 day DMA | 1.2 |
| 150 day DMA | 1.21 |
| 200 day DMA | 1.21 |
EMA (exponential moving average) of Jordanian Dinar JODEUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.21 | 1.21 | 1.21 |
| 12 day EMA | 1.2 | 1.2 | 1.2 |
| 20 day EMA | 1.2 | 1.2 | 1.2 |
| 35 day EMA | 1.21 | 1.21 | 1.21 |
| 50 day EMA | 1.21 | 1.21 | 1.21 |
SMA (simple moving average) of Jordanian Dinar JODEUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.21 | 1.2 | 1.2 |
| 12 day SMA | 1.2 | 1.2 | 1.2 |
| 20 day SMA | 1.2 | 1.2 | 1.2 |
| 35 day SMA | 1.21 | 1.21 | 1.21 |
| 50 day SMA | 1.21 | 1.21 | 1.21 |
| 100 day SMA | 1.2 | 1.2 | 1.2 |
| 150 day SMA | 1.21 | 1.21 | 1.21 |
| 200 day SMA | 1.21 | 1.21 | 1.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.