Login or Join
HomepageJordanianDinar JODEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jordanian Dinar JODEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets JordanianDinar
Strong Daily Stock price targets for JordanianDinar JODEUR are 1.23 and 1.23
| Daily Target 1 | 1.2291333333333 |
| Daily Target 2 | 1.23 |
| Daily Target 3 | 1.23 |
| Daily Target 4 | 1.23 |
| Daily Target 5 | 1.23 |
Daily price and volume Jordanian Dinar
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1.22880 (-0.02%) | 1.22900 | 1.22830 - 1.23030 | 0 times | Thu 17 September 2026 | 1.22910 (0.22%) | 1.22670 | 1.22670 - 1.22970 | 1.9574 times | Wed 16 September 2026 | 1.22640 (0.32%) | 1.22250 | 1.22170 - 1.22640 | 0.8936 times | Tue 15 September 2026 | 1.22250 (0.1%) | 1.22140 | 1.22140 - 1.22270 | 1.2766 times | Mon 14 September 2026 | 1.22130 (0.41%) | 1.21660 | 1.21660 - 1.22220 | 1.2766 times | Fri 11 September 2026 | 1.21630 (0.14%) | 1.21450 | 1.21450 - 1.21690 | 0 times | Thu 10 September 2026 | 1.21460 (0.18%) | 1.21240 | 1.21190 - 1.21460 | 1.0213 times | Wed 09 September 2026 | 1.21240 (-0.07%) | 1.21320 | 1.21180 - 1.21320 | 0.9787 times | Tue 08 September 2026 | 1.21320 (-0.09%) | 1.21320 | 1.21310 - 1.21430 | 1.0213 times | Fri 04 September 2026 | 1.21430 (0.07%) | 1.21330 | 1.21300 - 1.21430 | 1.5745 times | Thu 03 September 2026 | 1.21340 (-0.33%) | 1.21740 | 1.21340 - 1.21740 | 1.234 times |
Weekly price and charts JordanianDinar
Strong weekly Stock price targets for JordanianDinar JODEUR are 1.22 and 1.24
| Weekly Target 1 | 1.21 |
| Weekly Target 2 | 1.22 |
| Weekly Target 3 | 1.2252333333333 |
| Weekly Target 4 | 1.23 |
| Weekly Target 5 | 1.24 |
Weekly price and volumes for Jordanian Dinar
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1.22880 (1.03%) | 1.21660 | 1.21660 - 1.23030 | 1.0986 times | Fri 11 September 2026 | 1.21630 (0.16%) | 1.21320 | 1.21180 - 1.21690 | 0.6142 times | Fri 04 September 2026 | 1.21430 (-0.04%) | 1.21510 | 1.21300 - 1.21890 | 1.3841 times | Fri 28 August 2026 | 1.21480 (0.63%) | 1.20730 | 1.20730 - 1.21480 | 1.2457 times | Fri 21 August 2026 | 1.20720 (-1%) | 1.21920 | 1.20510 - 1.21920 | 1.3754 times | Fri 14 August 2026 | 1.21940 (-0.17%) | 1.22540 | 1.21930 - 1.22540 | 1.1765 times | Fri 07 August 2026 | 1.22150 (-0.33%) | 1.22530 | 1.22070 - 1.22560 | 1.2889 times | Fri 31 July 2026 | 1.22560 (-1.17%) | 1.23980 | 1.22460 - 1.24170 | 1.0381 times | Fri 24 July 2026 | 1.24010 (0%) | 1.23970 | 1.23880 - 1.24010 | 0 times | Fri 24 July 2026 | 1.24010 (0.53%) | 1.23350 | 1.23320 - 1.24010 | 0.7785 times | Fri 17 July 2026 | 1.23360 (-0.11%) | 1.23520 | 1.23030 - 1.23840 | 1.3581 times |
Monthly price and charts JordanianDinar
Strong monthly Stock price targets for JordanianDinar JODEUR are 1.22 and 1.24
| Monthly Target 1 | 1.21 |
| Monthly Target 2 | 1.22 |
| Monthly Target 3 | 1.2236333333333 |
| Monthly Target 4 | 1.24 |
| Monthly Target 5 | 1.24 |
Monthly price and volumes Jordanian Dinar
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1.22880 (1.18%) | 1.21440 | 1.21180 - 1.23030 | 0.7443 times | Mon 31 August 2026 | 1.21450 (-0.91%) | 1.22530 | 1.20510 - 1.22560 | 1.2561 times | Fri 31 July 2026 | 1.22560 (-0.79%) | 1.23550 | 1.22460 - 1.24170 | 1.2265 times | Tue 30 June 2026 | 1.23540 (2.12%) | 1.20990 | 1.20990 - 1.24400 | 1.2117 times | Fri 29 May 2026 | 1.20980 (0.6%) | 1.20250 | 1.19680 - 1.21650 | 1.0573 times | Thu 30 April 2026 | 1.20260 (-1.73%) | 1.22350 | 1.19470 - 1.22540 | 1.0425 times | Tue 31 March 2026 | 1.22380 (2.51%) | 1.19460 | 1.19460 - 1.23320 | 1.0785 times | Fri 27 February 2026 | 1.19380 (0.69%) | 1.18460 | 1.18420 - 1.19950 | 0.7126 times | Fri 30 January 2026 | 1.18560 (-1.32%) | 1.20130 | 1.17680 - 1.21560 | 0.9473 times | Wed 31 December 2025 | 1.20140 (-1.26%) | 1.21660 | 1.19550 - 1.21660 | 0.7232 times | Fri 28 November 2025 | 1.21670 (-0.46%) | 1.22470 | 1.21170 - 1.22860 | 0.7422 times |
Indicator Analysis of JordanianDinar
Please login to view indicator analysis. or View indicator analysis of JordanianDinar JODEUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Jordanian Dinar JODEUR
DMA (daily moving average) of Jordanian Dinar JODEUR
| DMA period | DMA value |
| 5 day DMA | 1.23 |
| 12 day DMA | 1.22 |
| 20 day DMA | 1.22 |
| 35 day DMA | 1.22 |
| 50 day DMA | 1.22 |
| 100 day DMA | 1.22 |
| 150 day DMA | 1.22 |
| 200 day DMA | 1.21 |
EMA (exponential moving average) of Jordanian Dinar JODEUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.22 | 1.22 | 1.22 |
| 12 day EMA | 1.23 | 1.23 | 1.23 |
| 20 day EMA | 1.24 | 1.24 | 1.24 |
| 35 day EMA | 1.23 | 1.23 | 1.23 |
| 50 day EMA | 1.22 | 1.22 | 1.22 |
SMA (simple moving average) of Jordanian Dinar JODEUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.23 | 1.22 | 1.22 |
| 12 day SMA | 1.22 | 1.22 | 1.22 |
| 20 day SMA | 1.22 | 1.22 | 1.21 |
| 35 day SMA | 1.22 | 1.22 | 1.22 |
| 50 day SMA | 1.22 | 1.22 | 1.22 |
| 100 day SMA | 1.22 | 1.22 | 1.22 |
| 150 day SMA | 1.22 | 1.22 | 1.22 |
| 200 day SMA | 1.21 | 1.21 | 1.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.