Login or Join
HomepageJordanianDinar JODEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jordanian Dinar JODEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets JordanianDinar
Strong Daily Stock price targets for JordanianDinar JODEUR are 1.17 and 1.18
| Daily Target 1 | 1.17 |
| Daily Target 2 | 1.18 |
| Daily Target 3 | 1.18 |
| Daily Target 4 | 1.1816 |
| Daily Target 5 | 1.19 |
Daily price and volume Jordanian Dinar
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1.17850 (-0.78%) | 1.18770 | 1.17850 - 1.18780 | 1.1638 times | Mon 26 January 2026 | 1.18780 (-0.93%) | 1.19820 | 1.18770 - 1.19820 | 0.9914 times | Fri 23 January 2026 | 1.19900 (-0.19%) | 1.20120 | 1.19900 - 1.20160 | 1.5948 times | Thu 22 January 2026 | 1.20130 (-0.37%) | 1.20600 | 1.20130 - 1.20670 | 1.0776 times | Wed 21 January 2026 | 1.20580 (0.24%) | 1.20290 | 1.20290 - 1.20580 | 0.6466 times | Tue 20 January 2026 | 1.20290 (-1.04%) | 1.21160 | 1.20130 - 1.21180 | 0.6897 times | Fri 16 January 2026 | 1.21560 (0.08%) | 1.21470 | 1.21380 - 1.21560 | 1.8966 times | Thu 15 January 2026 | 1.21460 (0.28%) | 1.21120 | 1.21120 - 1.21460 | 0 times | Wed 14 January 2026 | 1.21120 (0.01%) | 1.21120 | 1.21040 - 1.21160 | 0.7759 times | Tue 13 January 2026 | 1.21110 (0.21%) | 1.20860 | 1.20860 - 1.21110 | 1.1638 times | Mon 12 January 2026 | 1.20860 (-0.31%) | 1.21200 | 1.20750 - 1.21200 | 0.9483 times |
Weekly price and charts JordanianDinar
Strong weekly Stock price targets for JordanianDinar JODEUR are 1.17 and 1.19
| Weekly Target 1 | 1.17 |
| Weekly Target 2 | 1.17 |
| Weekly Target 3 | 1.1850666666667 |
| Weekly Target 4 | 1.19 |
| Weekly Target 5 | 1.2 |
Weekly price and volumes for Jordanian Dinar
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1.17850 (-1.71%) | 1.19820 | 1.17850 - 1.19820 | 0.5549 times | Fri 23 January 2026 | 1.19900 (-1.37%) | 1.21160 | 1.19900 - 1.21180 | 1.0322 times | Fri 16 January 2026 | 1.21560 (0.27%) | 1.21200 | 1.20750 - 1.21560 | 1.232 times | Fri 09 January 2026 | 1.21230 (0.74%) | 1.20360 | 1.20280 - 1.21230 | 1.5316 times | Fri 02 January 2026 | 1.20340 (0.52%) | 1.19740 | 1.19740 - 1.20340 | 1.2653 times | Fri 26 December 2025 | 1.19720 (-0.54%) | 1.20380 | 1.19550 - 1.20380 | 0.6437 times | Fri 19 December 2025 | 1.20370 (0.17%) | 1.20170 | 1.19850 - 1.20450 | 0.9767 times | Fri 12 December 2025 | 1.20160 (-0.82%) | 1.21130 | 1.20140 - 1.21330 | 0.0888 times | Fri 05 December 2025 | 1.21150 (-0.43%) | 1.21660 | 1.20830 - 1.21660 | 1.0655 times | Fri 28 November 2025 | 1.21670 (-0.7%) | 1.22530 | 1.21640 - 1.22530 | 1.6093 times | Fri 21 November 2025 | 1.22530 (0.95%) | 1.21400 | 1.21400 - 1.22600 | 0.6881 times |
Monthly price and charts JordanianDinar
Strong monthly Stock price targets for JordanianDinar JODEUR are 1.16 and 1.2
| Monthly Target 1 | 1.15 |
| Monthly Target 2 | 1.17 |
| Monthly Target 3 | 1.1908666666667 |
| Monthly Target 4 | 1.2 |
| Monthly Target 5 | 1.23 |
Monthly price and volumes Jordanian Dinar
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1.17850 (-1.91%) | 1.20130 | 1.17850 - 1.21560 | 2.2735 times | Wed 31 December 2025 | 1.20140 (-1.26%) | 1.21660 | 1.19550 - 1.21660 | 1.8781 times | Fri 28 November 2025 | 1.21670 (-0.46%) | 1.22470 | 1.21170 - 1.22860 | 1.9275 times | Fri 31 October 2025 | 1.22230 (1.7%) | 1.20200 | 1.20050 - 1.22230 | 2.894 times | Tue 30 September 2025 | 1.20190 (-0.41%) | 1.20430 | 1.19010 - 1.21270 | 1.0269 times | Fri 29 August 2025 | 1.20690 (-2.26%) | 1.22880 | 1.20400 - 1.23570 | 0 times | Thu 31 July 2025 | 1.23480 (3.01%) | 1.20390 | 1.19430 - 1.23480 | 0 times | Mon 30 June 2025 | 1.19870 (-3.58%) | 1.24260 | 1.19870 - 1.24260 | 0 times | Fri 30 May 2025 | 1.24320 (0.11%) | 1.23820 | 1.23790 - 1.27190 | 0 times | Wed 30 April 2025 | 1.24180 (-4.78%) | 1.30550 | 1.22690 - 1.30720 | 0 times | Mon 31 March 2025 | 1.30410 (-3.83%) | 1.35630 | 1.28900 - 1.35630 | 0 times |
Indicator Analysis of JordanianDinar
Please login to view indicator analysis. or View indicator analysis of JordanianDinar JODEUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Jordanian Dinar JODEUR
DMA (daily moving average) of Jordanian Dinar JODEUR
| DMA period | DMA value |
| 5 day DMA | 1.19 |
| 12 day DMA | 1.2 |
| 20 day DMA | 1.2 |
| 35 day DMA | 1.2 |
| 50 day DMA | 1.21 |
| 100 day DMA | 1.21 |
| 150 day DMA | 1.21 |
| 200 day DMA | 1.22 |
EMA (exponential moving average) of Jordanian Dinar JODEUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.19 | 1.2 | 1.21 |
| 12 day EMA | 1.21 | 1.22 | 1.22 |
| 20 day EMA | 1.22 | 1.22 | 1.22 |
| 35 day EMA | 1.21 | 1.21 | 1.21 |
| 50 day EMA | 1.21 | 1.21 | 1.21 |
SMA (simple moving average) of Jordanian Dinar JODEUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.19 | 1.2 | 1.2 |
| 12 day SMA | 1.2 | 1.21 | 1.21 |
| 20 day SMA | 1.2 | 1.2 | 1.21 |
| 35 day SMA | 1.2 | 1.2 | 1.21 |
| 50 day SMA | 1.21 | 1.21 | 1.21 |
| 100 day SMA | 1.21 | 1.21 | 1.21 |
| 150 day SMA | 1.21 | 1.21 | 1.21 |
| 200 day SMA | 1.22 | 1.22 | 1.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.