Login or Join
HomepageJordanianDinar JODEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jordanian Dinar JODEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets JordanianDinar
Strong Daily Stock price targets for JordanianDinar JODEUR are 1.26 and 1.26
| Daily Target 1 | 1.26 |
| Daily Target 2 | 1.26 |
| Daily Target 3 | 1.26 |
| Daily Target 4 | 1.26 |
| Daily Target 5 | 1.2614333333333 |
Daily price and volume Jordanian Dinar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.26230 (-0.04%) | 1.26260 | 1.25940 - 1.26260 | 0.8333 times | Thu 29 October 2026 | 1.26280 (-0.24%) | 1.26590 | 1.26280 - 1.26640 | 1.0119 times | Wed 28 October 2026 | 1.26580 (-0.1%) | 1.26720 | 1.26580 - 1.26840 | 0.2381 times | Tue 27 October 2026 | 1.26710 (0.44%) | 1.26170 | 1.26170 - 1.26710 | 1.6071 times | Mon 26 October 2026 | 1.26160 (0.13%) | 1.25980 | 1.25940 - 1.26160 | 0 times | Fri 23 October 2026 | 1.26000 (0.17%) | 1.25780 | 1.25750 - 1.26010 | 0 times | Thu 22 October 2026 | 1.25790 (0.18%) | 1.25580 | 1.25510 - 1.25940 | 2.1429 times | Wed 21 October 2026 | 1.25570 (-0.04%) | 1.25620 | 1.25570 - 1.25680 | 1.7857 times | Tue 20 October 2026 | 1.25620 (-0.14%) | 1.25780 | 1.25600 - 1.25830 | 0.8929 times | Mon 19 October 2026 | 1.25790 (0.28%) | 1.25460 | 1.25460 - 1.25790 | 1.4881 times | Fri 16 October 2026 | 1.25440 (-0.28%) | 1.25790 | 1.25290 - 1.25790 | 0 times |
Weekly price and charts JordanianDinar
Strong weekly Stock price targets for JordanianDinar JODEUR are 1.26 and 1.27
| Weekly Target 1 | 1.25 |
| Weekly Target 2 | 1.26 |
| Weekly Target 3 | 1.2633666666667 |
| Weekly Target 4 | 1.27 |
| Weekly Target 5 | 1.27 |
Weekly price and volumes for Jordanian Dinar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.26230 (0.18%) | 1.25980 | 1.25940 - 1.26840 | 0.5322 times | Fri 23 October 2026 | 1.26000 (0.45%) | 1.25460 | 1.25460 - 1.26010 | 0.9099 times | Fri 16 October 2026 | 1.25440 (-0.4%) | 1.25930 | 1.25290 - 1.26420 | 0.8755 times | Fri 09 October 2026 | 1.25940 (0.45%) | 1.25570 | 1.25270 - 1.26230 | 1.3047 times | Fri 02 October 2026 | 1.25370 (1.28%) | 1.23790 | 1.23790 - 1.25580 | 0.9099 times | Fri 25 September 2026 | 1.23780 (0.73%) | 1.22890 | 1.22830 - 1.24050 | 1.1588 times | Fri 18 September 2026 | 1.22880 (1.03%) | 1.21660 | 1.21660 - 1.23030 | 1.0901 times | Fri 11 September 2026 | 1.21630 (0.16%) | 1.21320 | 1.21180 - 1.21690 | 0.6094 times | Fri 04 September 2026 | 1.21430 (-0.04%) | 1.21510 | 1.21300 - 1.21890 | 1.3734 times | Fri 28 August 2026 | 1.21480 (0.63%) | 1.20730 | 1.20730 - 1.21480 | 1.2361 times | Fri 21 August 2026 | 1.20720 (-1%) | 1.21920 | 1.20510 - 1.21920 | 1.3648 times |
Monthly price and charts JordanianDinar
Strong monthly Stock price targets for JordanianDinar JODEUR are 1.25 and 1.28
| Monthly Target 1 | 1.23 |
| Monthly Target 2 | 1.25 |
| Monthly Target 3 | 1.2582666666667 |
| Monthly Target 4 | 1.27 |
| Monthly Target 5 | 1.28 |
Monthly price and volumes Jordanian Dinar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.26230 (1.47%) | 1.24410 | 1.24410 - 1.26840 | 0.8574 times | Wed 30 September 2026 | 1.24400 (2.43%) | 1.21440 | 1.21180 - 1.24450 | 1.1525 times | Mon 31 August 2026 | 1.21450 (-0.91%) | 1.22530 | 1.20510 - 1.22560 | 1.1762 times | Fri 31 July 2026 | 1.22560 (-0.79%) | 1.23550 | 1.22460 - 1.24170 | 1.1485 times | Tue 30 June 2026 | 1.23540 (2.12%) | 1.20990 | 1.20990 - 1.24400 | 1.1347 times | Fri 29 May 2026 | 1.20980 (0.6%) | 1.20250 | 1.19680 - 1.21650 | 0.9901 times | Thu 30 April 2026 | 1.20260 (-1.73%) | 1.22350 | 1.19470 - 1.22540 | 0.9762 times | Tue 31 March 2026 | 1.22380 (2.51%) | 1.19460 | 1.19460 - 1.23320 | 1.0099 times | Fri 27 February 2026 | 1.19380 (0.69%) | 1.18460 | 1.18420 - 1.19950 | 0.6673 times | Fri 30 January 2026 | 1.18560 (-1.32%) | 1.20130 | 1.17680 - 1.21560 | 0.8871 times | Wed 31 December 2025 | 1.20140 (-1.26%) | 1.21660 | 1.19550 - 1.21660 | 0.6772 times |
Indicator Analysis of JordanianDinar
Please login to view indicator analysis. or View indicator analysis of JordanianDinar JODEUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Jordanian Dinar JODEUR
DMA (daily moving average) of Jordanian Dinar JODEUR
| DMA period | DMA value |
| 5 day DMA | 1.26 |
| 12 day DMA | 1.26 |
| 20 day DMA | 1.26 |
| 35 day DMA | 1.25 |
| 50 day DMA | 1.24 |
| 100 day DMA | 1.23 |
| 150 day DMA | 1.23 |
| 200 day DMA | 1.22 |
EMA (exponential moving average) of Jordanian Dinar JODEUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.26 | 1.26 | 1.26 |
| 12 day EMA | 1.24 | 1.24 | 1.24 |
| 20 day EMA | 1.22 | 1.22 | 1.22 |
| 35 day EMA | 1.22 | 1.22 | 1.22 |
| 50 day EMA | 1.23 | 1.23 | 1.23 |
SMA (simple moving average) of Jordanian Dinar JODEUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.26 | 1.26 | 1.26 |
| 12 day SMA | 1.26 | 1.26 | 1.26 |
| 20 day SMA | 1.26 | 1.26 | 1.26 |
| 35 day SMA | 1.25 | 1.25 | 1.25 |
| 50 day SMA | 1.24 | 1.24 | 1.24 |
| 100 day SMA | 1.23 | 1.23 | 1.23 |
| 150 day SMA | 1.23 | 1.23 | 1.23 |
| 200 day SMA | 1.22 | 1.22 | 1.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.