JordanianDinar JODEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJordanian Dinar JODEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets JordanianDinar Strong Daily Stock price targets for JordanianDinar JODEUR are 1.21 and 1.21 | Daily Target 1 | 1.21 | | Daily Target 2 | 1.21 | | Daily Target 3 | 1.21 | | Daily Target 4 | 1.21 | | Daily Target 5 | 1.211 |
Daily price and volume Jordanian Dinar
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1.21150 (0.12%) |
1.21010 |
1.21000 - 1.21150 |
0.7884 times |
Thu 04 December 2025 |
1.21000 (0.1%) |
1.20890 |
1.20830 - 1.21000 |
1.5768 times |
Wed 03 December 2025 |
1.20880 (-0.44%) |
1.21400 |
1.20870 - 1.21400 |
0.1245 times |
Tue 02 December 2025 |
1.21410 (0%) |
1.21420 |
1.21410 - 1.21520 |
1.4108 times |
Mon 01 December 2025 |
1.21410 (-0.21%) |
1.21660 |
1.21260 - 1.21660 |
0.083 times |
Fri 28 November 2025 |
1.21670 (-0.02%) |
1.21650 |
1.21640 - 1.21960 |
1.6183 times |
Wed 26 November 2025 |
1.21690 (-0.26%) |
1.22000 |
1.21690 - 1.22000 |
1.6598 times |
Tue 25 November 2025 |
1.22010 (-0.31%) |
1.22400 |
1.22010 - 1.22450 |
1.4938 times |
Mon 24 November 2025 |
1.22390 (-0.11%) |
1.22530 |
1.22230 - 1.22530 |
1.2448 times |
Fri 21 November 2025 |
1.22530 (0.14%) |
1.22350 |
1.22220 - 1.22600 |
0 times |
Thu 20 November 2025 |
1.22360 (0.16%) |
1.22180 |
1.22180 - 1.22510 |
0.7469 times |
Weekly price and charts JordanianDinar Strong weekly Stock price targets for JordanianDinar JODEUR are 1.21 and 1.21 | Weekly Target 1 | 1.2 | | Weekly Target 2 | 1.21 | | Weekly Target 3 | 1.2121333333333 | | Weekly Target 4 | 1.22 | | Weekly Target 5 | 1.22 |
Weekly price and volumes for Jordanian Dinar
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1.21150 (-0.43%) |
1.21660 |
1.20830 - 1.21660 |
1.0631 times |
Fri 28 November 2025 |
1.21670 (-0.7%) |
1.22530 |
1.21640 - 1.22530 |
1.6058 times |
Fri 21 November 2025 |
1.22530 (0.95%) |
1.21400 |
1.21400 - 1.22600 |
0.6866 times |
Fri 14 November 2025 |
1.21380 (-0.44%) |
1.21930 |
1.21170 - 1.22060 |
0.8527 times |
Fri 07 November 2025 |
1.21920 (-0.25%) |
1.22470 |
1.21900 - 1.22860 |
0.742 times |
Fri 31 October 2025 |
1.22230 (0%) |
1.21890 |
1.21870 - 1.22230 |
0 times |
Fri 31 October 2025 |
1.22230 (0.76%) |
1.21300 |
1.20960 - 1.22230 |
0.3654 times |
Fri 24 October 2025 |
1.21310 (0.39%) |
1.20860 |
1.20860 - 1.21750 |
1.9269 times |
Fri 17 October 2025 |
1.20840 (-0.69%) |
1.21660 |
1.20520 - 1.22070 |
1.4729 times |
Fri 10 October 2025 |
1.21680 (1.27%) |
1.20160 |
1.20160 - 1.21950 |
1.2846 times |
Fri 03 October 2025 |
1.20150 (-0.39%) |
1.20590 |
1.20050 - 1.20590 |
1.5836 times |
Monthly price and charts JordanianDinar Strong monthly Stock price targets for JordanianDinar JODEUR are 1.21 and 1.21 | Monthly Target 1 | 1.2 | | Monthly Target 2 | 1.21 | | Monthly Target 3 | 1.2121333333333 | | Monthly Target 4 | 1.22 | | Monthly Target 5 | 1.22 |
Monthly price and volumes Jordanian Dinar
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1.21150 (-0.43%) |
1.21660 |
1.20830 - 1.21660 |
0.8269 times |
Fri 28 November 2025 |
1.21670 (-0.46%) |
1.22470 |
1.21170 - 1.22860 |
3.0233 times |
Fri 31 October 2025 |
1.22230 (1.7%) |
1.20200 |
1.20050 - 1.22230 |
4.5392 times |
Tue 30 September 2025 |
1.20190 (-0.41%) |
1.20430 |
1.19010 - 1.21270 |
1.6107 times |
Fri 29 August 2025 |
1.20690 (-2.26%) |
1.22880 |
1.20400 - 1.23570 |
0 times |
Thu 31 July 2025 |
1.23480 (3.01%) |
1.20390 |
1.19430 - 1.23480 |
0 times |
Mon 30 June 2025 |
1.19870 (-3.58%) |
1.24260 |
1.19870 - 1.24260 |
0 times |
Fri 30 May 2025 |
1.24320 (0.11%) |
1.23820 |
1.23790 - 1.27190 |
0 times |
Wed 30 April 2025 |
1.24180 (-4.78%) |
1.30550 |
1.22690 - 1.30720 |
0 times |
Mon 31 March 2025 |
1.30410 (-3.83%) |
1.35630 |
1.28900 - 1.35630 |
0 times |
Fri 28 February 2025 |
1.35600 (-0.21%) |
1.36110 |
1.34110 - 1.37040 |
0 times |
DMA SMA EMA moving averages of Jordanian Dinar JODEUR
DMA (daily moving average) of Jordanian Dinar JODEUR
| DMA period | DMA value | | 5 day DMA | 1.21 | | 12 day DMA | 1.22 | | 20 day DMA | 1.22 | | 35 day DMA | 1.22 | | 50 day DMA | 1.21 | | 100 day DMA | 1.21 | | 150 day DMA | 1.22 | | 200 day DMA | 1.25 | EMA (exponential moving average) of Jordanian Dinar JODEUR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.22 | 1.22 | 1.22 | | 12 day EMA | 1.2 | 1.2 | 1.2 | | 20 day EMA | 1.21 | 1.21 | 1.21 | | 35 day EMA | 1.21 | 1.21 | 1.21 | | 50 day EMA | 1.21 | 1.21 | 1.21 |
SMA (simple moving average) of Jordanian Dinar JODEUR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.21 | 1.21 | 1.21 | | 12 day SMA | 1.22 | 1.22 | 1.22 | | 20 day SMA | 1.22 | 1.22 | 1.22 | | 35 day SMA | 1.22 | 1.22 | 1.22 | | 50 day SMA | 1.21 | 1.21 | 1.21 | | 100 day SMA | 1.21 | 1.21 | 1.21 | | 150 day SMA | 1.22 | 1.22 | 1.22 | | 200 day SMA | 1.25 | 1.25 | 1.25 |
|
|
