Login or Join
HomepageJordanianDinar JODEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jordanian Dinar JODEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets JordanianDinar
Strong Daily Stock price targets for JordanianDinar JODEUR are 1.23 and 1.24
| Daily Target 1 | 1.22 |
| Daily Target 2 | 1.22 |
| Daily Target 3 | 1.2274333333333 |
| Daily Target 4 | 1.23 |
| Daily Target 5 | 1.24 |
Daily price and volume Jordanian Dinar
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1.23070 (0.83%) | 1.22090 | 1.22090 - 1.23070 | 0.9615 times | Wed 17 June 2026 | 1.22060 (0.47%) | 1.21490 | 1.21470 - 1.22060 | 1.3077 times | Tue 16 June 2026 | 1.21490 (-0.13%) | 1.21660 | 1.21490 - 1.21760 | 1.7308 times | Mon 15 June 2026 | 1.21650 (-0.2%) | 1.21850 | 1.21470 - 1.21850 | 1.0769 times | Fri 12 June 2026 | 1.21890 (-0.17%) | 1.22080 | 1.21860 - 1.22080 | 0 times | Thu 11 June 2026 | 1.22100 (-0.09%) | 1.22220 | 1.22100 - 1.22390 | 1.6538 times | Wed 10 June 2026 | 1.22210 (0.07%) | 1.22140 | 1.22090 - 1.22210 | 0.1923 times | Tue 09 June 2026 | 1.22130 (-0.14%) | 1.22310 | 1.21900 - 1.22310 | 1 times | Mon 08 June 2026 | 1.22300 (0.44%) | 1.21810 | 1.21810 - 1.22380 | 1.1923 times | Fri 05 June 2026 | 1.21770 (0.3%) | 1.21410 | 1.21200 - 1.21770 | 0.8846 times | Thu 04 June 2026 | 1.21400 (-0.15%) | 1.21570 | 1.21180 - 1.21570 | 0.6923 times |
Weekly price and charts JordanianDinar
Strong weekly Stock price targets for JordanianDinar JODEUR are 1.22 and 1.24
| Weekly Target 1 | 1.21 |
| Weekly Target 2 | 1.22 |
| Weekly Target 3 | 1.2253666666667 |
| Weekly Target 4 | 1.24 |
| Weekly Target 5 | 1.24 |
Weekly price and volumes for Jordanian Dinar
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1.23070 (0.97%) | 1.21850 | 1.21470 - 1.23070 | 1.1419 times | Fri 12 June 2026 | 1.21890 (0.1%) | 1.21810 | 1.21810 - 1.22390 | 0.9083 times | Fri 05 June 2026 | 1.21770 (0.65%) | 1.20990 | 1.20990 - 1.21770 | 1.3581 times | Fri 29 May 2026 | 1.20980 (-0.47%) | 1.21180 | 1.20980 - 1.21530 | 0.5536 times | Fri 22 May 2026 | 1.21550 (0.17%) | 1.21340 | 1.21060 - 1.21650 | 1.2457 times | Fri 15 May 2026 | 1.21340 (1.17%) | 1.19780 | 1.19730 - 1.21340 | 1.3322 times | Thu 07 May 2026 | 1.19940 (-0.08%) | 1.20580 | 1.19680 - 1.20580 | 0.346 times | Wed 06 May 2026 | 1.20040 (-0.18%) | 1.20250 | 1.19680 - 1.20720 | 0.8478 times | Thu 30 April 2026 | 1.20260 (-0.12%) | 1.20400 | 1.20090 - 1.20860 | 0.6661 times | Fri 24 April 2026 | 1.20410 (0.65%) | 1.19660 | 1.19660 - 1.20760 | 1.6003 times | Fri 17 April 2026 | 1.19630 (-0.55%) | 1.20320 | 1.19470 - 1.20610 | 1.0727 times |
Monthly price and charts JordanianDinar
Strong monthly Stock price targets for JordanianDinar JODEUR are 1.22 and 1.24
| Monthly Target 1 | 1.2 |
| Monthly Target 2 | 1.22 |
| Monthly Target 3 | 1.2237666666667 |
| Monthly Target 4 | 1.24 |
| Monthly Target 5 | 1.24 |
Monthly price and volumes Jordanian Dinar
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1.23070 (1.73%) | 1.20990 | 1.20990 - 1.23070 | 0.9636 times | Fri 29 May 2026 | 1.20980 (0.6%) | 1.20250 | 1.19680 - 1.21650 | 1.2228 times | Thu 30 April 2026 | 1.20260 (-1.73%) | 1.22350 | 1.19470 - 1.22540 | 1.2057 times | Tue 31 March 2026 | 1.22380 (2.51%) | 1.19460 | 1.19460 - 1.23320 | 1.2472 times | Fri 27 February 2026 | 1.19380 (0.69%) | 1.18460 | 1.18420 - 1.19950 | 0.8242 times | Fri 30 January 2026 | 1.18560 (-1.32%) | 1.20130 | 1.17680 - 1.21560 | 1.0956 times | Wed 31 December 2025 | 1.20140 (-1.26%) | 1.21660 | 1.19550 - 1.21660 | 0.8364 times | Fri 28 November 2025 | 1.21670 (-0.46%) | 1.22470 | 1.21170 - 1.22860 | 0.8584 times | Fri 31 October 2025 | 1.22230 (1.7%) | 1.20200 | 1.20050 - 1.22230 | 1.2888 times | Tue 30 September 2025 | 1.20190 (-0.41%) | 1.20430 | 1.19010 - 1.21270 | 0.4573 times | Fri 29 August 2025 | 1.20690 (-2.26%) | 1.22880 | 1.20400 - 1.23570 | 0 times |
Indicator Analysis of JordanianDinar
Please login to view indicator analysis. or View indicator analysis of JordanianDinar JODEUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Jordanian Dinar JODEUR
DMA (daily moving average) of Jordanian Dinar JODEUR
| DMA period | DMA value |
| 5 day DMA | 1.22 |
| 12 day DMA | 1.22 |
| 20 day DMA | 1.22 |
| 35 day DMA | 1.21 |
| 50 day DMA | 1.21 |
| 100 day DMA | 1.21 |
| 150 day DMA | 1.21 |
| 200 day DMA | 1.21 |
EMA (exponential moving average) of Jordanian Dinar JODEUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.22 | 1.21 | 1.21 |
| 12 day EMA | 1.21 | 1.21 | 1.21 |
| 20 day EMA | 1.21 | 1.21 | 1.21 |
| 35 day EMA | 1.21 | 1.21 | 1.21 |
| 50 day EMA | 1.21 | 1.21 | 1.21 |
SMA (simple moving average) of Jordanian Dinar JODEUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.22 | 1.22 | 1.22 |
| 12 day SMA | 1.22 | 1.22 | 1.22 |
| 20 day SMA | 1.22 | 1.22 | 1.22 |
| 35 day SMA | 1.21 | 1.21 | 1.21 |
| 50 day SMA | 1.21 | 1.21 | 1.21 |
| 100 day SMA | 1.21 | 1.21 | 1.21 |
| 150 day SMA | 1.21 | 1.21 | 1.21 |
| 200 day SMA | 1.21 | 1.21 | 1.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.