LilangeniSwiss SZLCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILilangeni Swiss SZLCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets LilangeniSwiss Strong Daily Stock price targets for LilangeniSwiss SZLCHF are 0.05 and 0.05 | Daily Target 1 | 0.0475 | | Daily Target 2 | 0.05 | | Daily Target 3 | 0.05 | | Daily Target 4 | 0.05 | | Daily Target 5 | 0.05 |
Daily price and volume Lilangeni Swiss
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.04750 (0.85%) |
0.04750 |
0.04750 - 0.04750 |
0.6667 times |
Thu 04 December 2025 |
0.04710 (0.43%) |
0.04690 |
0.04690 - 0.04710 |
1.3333 times |
Wed 03 December 2025 |
0.04690 (-0.21%) |
0.04700 |
0.04690 - 0.04700 |
0 times |
Tue 02 December 2025 |
0.04700 (0%) |
0.04700 |
0.04700 - 0.04700 |
1.3333 times |
Mon 01 December 2025 |
0.04700 (0%) |
0.04700 |
0.04700 - 0.04700 |
0 times |
Fri 28 November 2025 |
0.04700 (-0.21%) |
0.04700 |
0.04700 - 0.04700 |
2 times |
Wed 26 November 2025 |
0.04710 (0.21%) |
0.04700 |
0.04700 - 0.04710 |
1.3333 times |
Tue 25 November 2025 |
0.04700 (0.86%) |
0.04660 |
0.04660 - 0.04700 |
2.6667 times |
Mon 24 November 2025 |
0.04660 (0.43%) |
0.04660 |
0.04660 - 0.04660 |
0.6667 times |
Fri 21 November 2025 |
0.04640 (-0.85%) |
0.04680 |
0.04640 - 0.04680 |
0 times |
Thu 20 November 2025 |
0.04680 (0.21%) |
0.04670 |
0.04670 - 0.04680 |
0 times |
Weekly price and charts LilangeniSwiss Strong weekly Stock price targets for LilangeniSwiss SZLCHF are 0.05 and 0.05 | Weekly Target 1 | 0.0473 | | Weekly Target 2 | 0.05 | | Weekly Target 3 | 0.05 | | Weekly Target 4 | 0.05 | | Weekly Target 5 | 0.05 |
Weekly price and volumes for Lilangeni Swiss
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.04750 (1.06%) |
0.04700 |
0.04690 - 0.04750 |
1.0204 times |
Fri 28 November 2025 |
0.04700 (1.29%) |
0.04660 |
0.04660 - 0.04710 |
2.0408 times |
Fri 21 November 2025 |
0.04640 (0.65%) |
0.04660 |
0.04630 - 0.04680 |
0.4082 times |
Fri 14 November 2025 |
0.04610 (-0.86%) |
0.04690 |
0.04610 - 0.04690 |
0.4082 times |
Fri 07 November 2025 |
0.04650 (0.43%) |
0.04640 |
0.04640 - 0.04660 |
0.6122 times |
Fri 31 October 2025 |
0.04630 (0%) |
0.04630 |
0.04630 - 0.04630 |
0 times |
Fri 31 October 2025 |
0.04630 (0.87%) |
0.04620 |
0.04610 - 0.04660 |
0.4082 times |
Fri 24 October 2025 |
0.04590 (1.1%) |
0.04540 |
0.04540 - 0.04600 |
2.0408 times |
Fri 17 October 2025 |
0.04540 (-2.99%) |
0.04670 |
0.04540 - 0.04670 |
1.8367 times |
Fri 10 October 2025 |
0.04680 (1.3%) |
0.04630 |
0.04630 - 0.04680 |
1.2245 times |
Fri 03 October 2025 |
0.04620 (0.87%) |
0.04580 |
0.04580 - 0.04640 |
1.0204 times |
Monthly price and charts LilangeniSwiss Strong monthly Stock price targets for LilangeniSwiss SZLCHF are 0.05 and 0.05 | Monthly Target 1 | 0.0473 | | Monthly Target 2 | 0.05 | | Monthly Target 3 | 0.05 | | Monthly Target 4 | 0.05 | | Monthly Target 5 | 0.05 |
Monthly price and volumes Lilangeni Swiss
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.04750 (1.06%) |
0.04700 |
0.04690 - 0.04750 |
0.8197 times |
Fri 28 November 2025 |
0.04700 (1.51%) |
0.04640 |
0.04610 - 0.04710 |
2.7869 times |
Fri 31 October 2025 |
0.04630 (0.22%) |
0.04620 |
0.04540 - 0.04680 |
4.7541 times |
Tue 30 September 2025 |
0.04620 (2.21%) |
0.04550 |
0.04530 - 0.04620 |
1.6393 times |
Fri 29 August 2025 |
0.04520 (0.89%) |
0.04510 |
0.04460 - 0.04590 |
0 times |
Thu 31 July 2025 |
0.04480 (-0.22%) |
0.04490 |
0.04460 - 0.04530 |
0 times |
Mon 30 June 2025 |
0.04490 (-2.6%) |
0.04610 |
0.04460 - 0.04640 |
0 times |
Fri 30 May 2025 |
0.04610 (3.83%) |
0.04450 |
0.04440 - 0.04640 |
0 times |
Wed 30 April 2025 |
0.04440 (-7.69%) |
0.04860 |
0.04240 - 0.04860 |
0 times |
Mon 31 March 2025 |
0.04810 (-1.64%) |
0.04840 |
0.04790 - 0.04870 |
0 times |
Fri 28 February 2025 |
0.04890 (0.2%) |
0.04840 |
0.04840 - 0.04950 |
0 times |
DMA SMA EMA moving averages of Lilangeni Swiss SZLCHF
DMA (daily moving average) of Lilangeni Swiss SZLCHF
| DMA period | DMA value | | 5 day DMA | 0.05 | | 12 day DMA | 0.05 | | 20 day DMA | 0.05 | | 35 day DMA | 0.05 | | 50 day DMA | 0.05 | | 100 day DMA | 0.05 | | 150 day DMA | 0.05 | | 200 day DMA | 0.05 | EMA (exponential moving average) of Lilangeni Swiss SZLCHF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.05 | 0.05 | 0.05 | | 12 day EMA | 0.05 | 0.05 | 0.05 | | 20 day EMA | 0.05 | 0.05 | 0.05 | | 35 day EMA | 0.05 | 0.05 | 0.05 | | 50 day EMA | 0.05 | 0.05 | 0.05 |
SMA (simple moving average) of Lilangeni Swiss SZLCHF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.05 | 0.05 | 0.05 | | 12 day SMA | 0.05 | 0.05 | 0.05 | | 20 day SMA | 0.05 | 0.05 | 0.05 | | 35 day SMA | 0.05 | 0.05 | 0.05 | | 50 day SMA | 0.05 | 0.05 | 0.05 | | 100 day SMA | 0.05 | 0.05 | 0.05 | | 150 day SMA | 0.05 | 0.05 | 0.05 | | 200 day SMA | 0.05 | 0.05 | 0.05 |
|
|
