login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

UaeDirham AEDGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uae Dirham AEDGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UaeDirham

Strong Daily Stock price targets for UaeDirham AEDGBP are 0.2 and 0.2

Daily Target 1	0.2
Daily Target 2	0.2
Daily Target 3	0.2
Daily Target 4	0.2
Daily Target 5	0.2037

Daily price and volume Uae Dirham

Date	Closing	Open	Range	Volume
Thu 05 March 2026	0.20370 (0.05%)	0.20370	0.20370 - 0.20370	0 times
Wed 04 March 2026	0.20360 (-0.44%)	0.20360	0.20360 - 0.20360	1.875 times
Tue 03 March 2026	0.20450 (0.59%)	0.20330	0.20330 - 0.20450	0.625 times
Mon 02 March 2026	0.20330 (0.49%)	0.20240	0.20240 - 0.20330	0.9375 times
Fri 27 February 2026	0.20230 (0.45%)	0.20150	0.20150 - 0.20230	0 times
Thu 26 February 2026	0.20140 (0.05%)	0.20130	0.20130 - 0.20140	0.9375 times
Wed 25 February 2026	0.20130 (-0.2%)	0.20140	0.20130 - 0.20140	1.5625 times
Tue 24 February 2026	0.20170 (0%)	0.20170	0.20170 - 0.20170	2.5 times
Mon 23 February 2026	0.20170 (-0.05%)	0.20180	0.20170 - 0.20180	1.5625 times
Fri 20 February 2026	0.20180 (-0.2%)	0.20220	0.20180 - 0.20230	0 times
Thu 19 February 2026	0.20220 (0.55%)	0.20110	0.20110 - 0.20230	1.875 times

Daily chart UaeDirham

Weekly price and charts UaeDirham

Strong weekly Stock price targets for UaeDirham AEDGBP are 0.2 and 0.21

Weekly Target 1	0.2
Weekly Target 2	0.2
Weekly Target 3	0.2
Weekly Target 4	0.20353333333333
Weekly Target 5	0.21

Weekly price and volumes for Uae Dirham

Date	Closing	Open	Range	Volume
Thu 05 March 2026	0.20370 (0.69%)	0.20240	0.20240 - 0.20450	0.8397 times
Fri 27 February 2026	0.20230 (0.25%)	0.20180	0.20130 - 0.20230	1.6031 times
Fri 20 February 2026	0.20180 (1%)	0.20140	0.20110 - 0.20230	0.687 times
Fri 13 February 2026	0.19980 (0%)	0.19980	0.19980 - 0.19980	0 times
Fri 13 February 2026	0.19980 (-0.1%)	0.20000	0.19900 - 0.20000	0.5344 times
Fri 06 February 2026	0.20000 (0.76%)	0.19890	0.19880 - 0.20080	0.9924 times
Fri 30 January 2026	0.19850 (-1.59%)	0.20160	0.19720 - 0.20160	1.145 times
Fri 23 January 2026	0.20170 (-0.88%)	0.20340	0.20170 - 0.20340	1.0687 times
Fri 16 January 2026	0.20350 (0.25%)	0.20210	0.20210 - 0.20350	1.145 times
Fri 09 January 2026	0.20300 (0.5%)	0.20210	0.20120 - 0.20300	1.9847 times
Fri 02 January 2026	0.20200 (0.05%)	0.20180	0.20170 - 0.20250	1.8321 times

weekly chart UaeDirham

Monthly price and charts UaeDirham

Strong monthly Stock price targets for UaeDirham AEDGBP are 0.2 and 0.21

Monthly Target 1	0.2
Monthly Target 2	0.2
Monthly Target 3	0.2
Monthly Target 4	0.20353333333333
Monthly Target 5	0.21

Monthly price and volumes Uae Dirham

Date	Closing	Open	Range	Volume
Thu 05 March 2026	0.20370 (0.69%)	0.20240	0.20240 - 0.20450	0.291 times
Fri 27 February 2026	0.20230 (1.91%)	0.19890	0.19880 - 0.20230	1.3228 times
Fri 30 January 2026	0.19850 (-1.98%)	0.20240	0.19720 - 0.20350	2.0106 times
Wed 31 December 2025	0.20250 (-1.6%)	0.20580	0.20170 - 0.20640	2.1429 times
Fri 28 November 2025	0.20580 (-0.82%)	0.20900	0.20580 - 0.20900	1.5344 times
Fri 31 October 2025	0.20750 (2.57%)	0.20160	0.20160 - 0.20750	2.0899 times
Tue 30 September 2025	0.20230 (-0.05%)	0.20170	0.19930 - 0.20420	0.6085 times
Fri 29 August 2025	0.20240 (-1.65%)	0.20420	0.20040 - 0.20680	0 times
Thu 31 July 2025	0.20580 (3.57%)	0.19850	0.19760 - 0.20580	0 times
Mon 30 June 2025	0.19870 (-1.63%)	0.20240	0.19830 - 0.20330	0 times
Fri 30 May 2025	0.20200 (-0.93%)	0.20340	0.20080 - 0.20630	0 times

monthly chart UaeDirham

Indicator Analysis of UaeDirham

Please login to view indicator analysis. or View indicator analysis of UaeDirham AEDGBP on MunafaSutra.com for free

DMA SMA EMA moving averages of Uae Dirham AEDGBP

DMA (daily moving average) of Uae Dirham AEDGBP

DMA period	DMA value
5 day DMA	0.2
12 day DMA	0.2
20 day DMA	0.2
35 day DMA	0.2
50 day DMA	0.2
100 day DMA	0.2
150 day DMA	0.2
200 day DMA	0.2

EMA (exponential moving average) of Uae Dirham AEDGBP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.2	0.2	0.2
12 day EMA	0.2	0.2	0.2
20 day EMA	0.2	0.2	0.2
35 day EMA	0.2	0.2	0.2
50 day EMA	0.2	0.2	0.2

SMA (simple moving average) of Uae Dirham AEDGBP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.2	0.2	0.2
12 day SMA	0.2	0.2	0.2
20 day SMA	0.2	0.2	0.2
35 day SMA	0.2	0.2	0.2
50 day SMA	0.2	0.2	0.2
100 day SMA	0.2	0.2	0.2
150 day SMA	0.2	0.2	0.2
200 day SMA	0.2	0.2	0.2

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme