PoundSterling GBPTZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPound Sterling GBPTZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling Strong Daily Stock price targets for PoundSterling GBPTZS are 3478 and 3528 | Daily Target 1 | 3436.33 | | Daily Target 2 | 3469.67 | | Daily Target 3 | 3486.3333333333 | | Daily Target 4 | 3519.67 | | Daily Target 5 | 3536.33 |
Daily price and volume Pound Sterling
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
3503.00000 (1.45%) |
3453.00000 |
3453.00000 - 3503.00000 |
0 times |
Thu 10 April 2025 |
3453.00000 (1.17%) |
3413.00000 |
3413.00000 - 3453.00000 |
0 times |
Wed 09 April 2025 |
3413.00000 (-0.52%) |
3431.00000 |
3413.00000 - 3431.00000 |
0 times |
Tue 08 April 2025 |
3431.00000 (-0.52%) |
3449.00000 |
3431.00000 - 3449.00000 |
0 times |
Mon 07 April 2025 |
3449.00000 (-0.75%) |
3449.00000 |
3449.00000 - 3449.00000 |
0 times |
Fri 04 April 2025 |
3475.00000 (-0.6%) |
3496.00000 |
3475.00000 - 3496.00000 |
0 times |
Thu 03 April 2025 |
3496.00000 (1.81%) |
3434.00000 |
3434.00000 - 3496.00000 |
0 times |
Wed 02 April 2025 |
3434.00000 (0.7%) |
3410.00000 |
3410.00000 - 3434.00000 |
0 times |
Tue 01 April 2025 |
3410.00000 (-0.58%) |
3417.00000 |
3410.00000 - 3430.00000 |
0 times |
Mon 31 March 2025 |
3430.00000 (0.26%) |
3417.00000 |
3417.00000 - 3430.00000 |
0 times |
Fri 28 March 2025 |
3421.00000 (-0.26%) |
3454.00000 |
3421.00000 - 3454.00000 |
0 times |
Weekly price and charts PoundSterling Strong weekly Stock price targets for PoundSterling GBPTZS are 3458 and 3548 | Weekly Target 1 | 3383 | | Weekly Target 2 | 3443 | | Weekly Target 3 | 3473 | | Weekly Target 4 | 3533 | | Weekly Target 5 | 3563 |
Weekly price and volumes for Pound Sterling
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
3503.00000 (0.81%) |
3449.00000 |
3413.00000 - 3503.00000 |
0 times |
Fri 04 April 2025 |
3475.00000 (1.58%) |
3417.00000 |
3410.00000 - 3496.00000 |
0 times |
Fri 28 March 2025 |
3421.00000 (-0.38%) |
3435.00000 |
3421.00000 - 3454.00000 |
0 times |
Fri 21 March 2025 |
3434.00000 (-0.2%) |
3442.00000 |
3423.00000 - 3443.00000 |
0 times |
Fri 14 March 2025 |
3441.00000 (0.73%) |
3416.00000 |
3397.00000 - 3445.00000 |
0 times |
Fri 07 March 2025 |
3416.00000 (4.15%) |
3279.00000 |
3279.00000 - 3416.00000 |
0 times |
Fri 28 February 2025 |
3280.00000 (0.34%) |
3292.00000 |
3280.00000 - 3310.00000 |
0 times |
Fri 21 February 2025 |
3269.00000 (-0.09%) |
3277.00000 |
3239.00000 - 3287.00000 |
0 times |
Fri 14 February 2025 |
3272.00000 (2.19%) |
3204.00000 |
3167.00000 - 3273.00000 |
0 times |
Fri 07 February 2025 |
3202.00000 (1.17%) |
3179.00000 |
3150.00000 - 3215.00000 |
0 times |
Fri 31 January 2025 |
3165.00000 (0.09%) |
3177.00000 |
3137.00000 - 3177.00000 |
0 times |
Monthly price and charts PoundSterling Strong monthly Stock price targets for PoundSterling GBPTZS are 3456.5 and 3549.5 | Monthly Target 1 | 3379 | | Monthly Target 2 | 3441 | | Monthly Target 3 | 3472 | | Monthly Target 4 | 3534 | | Monthly Target 5 | 3565 |
Monthly price and volumes Pound Sterling
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
3503.00000 (2.13%) |
3417.00000 |
3410.00000 - 3503.00000 |
0 times |
Mon 31 March 2025 |
3430.00000 (4.57%) |
3279.00000 |
3279.00000 - 3454.00000 |
0 times |
Fri 28 February 2025 |
3280.00000 (3.63%) |
3179.00000 |
3150.00000 - 3310.00000 |
0 times |
Fri 31 January 2025 |
3165.00000 (9.36%) |
3162.00000 |
3137.00000 - 3177.00000 |
0 times |
Thu 18 June 2020 |
2894.00000 (2.92%) |
2851.00000 |
2851.00000 - 2941.00000 |
0 times |
Fri 29 May 2020 |
2812.00000 (-2.33%) |
2855.00000 |
2792.00000 - 2879.00000 |
0 times |
Thu 30 April 2020 |
2879.00000 (1.12%) |
2854.00000 |
2830.00000 - 2886.00000 |
0 times |
Tue 31 March 2020 |
2847.00000 (-3.36%) |
2946.00000 |
2634.00000 - 3003.00000 |
0 times |
Fri 28 February 2020 |
2946.00000 (-2.29%) |
3004.00000 |
2946.00000 - 3004.00000 |
0 times |
Fri 31 January 2020 |
3015.00000 (-0.07%) |
3017.00000 |
2963.00000 - 3017.00000 |
0 times |
Tue 31 December 2019 |
3017.00000 (2.13%) |
2942.00000 |
2936.00000 - 3061.00000 |
0 times |
DMA SMA EMA moving averages of Pound Sterling GBPTZS
DMA (daily moving average) of Pound Sterling GBPTZS
| DMA period | DMA value | | 5 day DMA | 3449.8 | | 12 day DMA | 3445.42 | | 20 day DMA | 3441.15 | | 35 day DMA | 3395.77 | | 50 day DMA | 3338.2 | | 100 day DMA | 3109.19 | | 150 day DMA | 3042.25 | | 200 day DMA | 3027.74 | EMA (exponential moving average) of Pound Sterling GBPTZS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3461.98 | 3441.47 | 3435.71 | | 12 day EMA | 3447.74 | 3437.7 | 3434.92 | | 20 day EMA | 3429.18 | 3421.41 | 3418.09 | | 35 day EMA | 3378.86 | 3371.55 | 3366.75 | | 50 day EMA | 3326.11 | 3318.89 | 3313.42 |
SMA (simple moving average) of Pound Sterling GBPTZS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3449.8 | 3444.2 | 3452.8 | | 12 day SMA | 3445.42 | 3440.67 | 3439.08 | | 20 day SMA | 3441.15 | 3437.1 | 3435.45 | | 35 day SMA | 3395.77 | 3388.23 | 3383.49 | | 50 day SMA | 3338.2 | 3330.88 | 3325.36 | | 100 day SMA | 3109.19 | 3102.78 | 3096.67 | | 150 day SMA | 3042.25 | 3038.91 | 3035.95 | | 200 day SMA | 3027.74 | 3024.91 | 3022.36 |
|
|
