Login or Join
HomepagePoundSterling GBPTZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPTZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPTZS are 3563.76 and 3568.64
| Daily Target 1 | 3559.83 |
| Daily Target 2 | 3562.81 |
| Daily Target 3 | 3564.7126666667 |
| Daily Target 4 | 3567.69 |
| Daily Target 5 | 3569.59 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 3565.78090 (0.1%) | 3562.08060 | 3561.73850 - 3566.61860 | 2.8571 times | Fri 31 July 2026 | 3562.23150 (0.54%) | 3562.23150 | 3562.23150 - 3562.23150 | 1.4286 times | Thu 30 July 2026 | 3543.04580 (1.17%) | 3543.04580 | 3543.04580 - 3543.04580 | 1.4286 times | Wed 29 July 2026 | 3502.19760 (-0.46%) | 3516.81400 | 3502.19760 - 3516.81400 | 0 times | Tue 28 July 2026 | 3518.24580 (0.06%) | 3515.96080 | 3515.96080 - 3518.24580 | 2.8571 times | Mon 27 July 2026 | 3516.03270 (-0.04%) | 3517.69410 | 3516.03270 - 3517.69410 | 1.4286 times | Fri 24 July 2026 | 3517.28740 (0%) | 3520.67800 | 3517.28740 - 3520.67800 | 0 times | Fri 24 July 2026 | 3517.28740 (-0.13%) | 3520.67800 | 3517.28740 - 3520.67800 | 0 times | Thu 23 July 2026 | 3521.92490 (-0.19%) | 3528.70680 | 3521.92490 - 3528.70680 | 0 times | Wed 22 July 2026 | 3528.80500 (-0.23%) | 3536.52210 | 3528.80500 - 3536.52210 | 0 times | Tue 21 July 2026 | 3536.88540 (-0.33%) | 3547.67030 | 3536.88540 - 3547.67030 | 2.8571 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPTZS are 3563.76 and 3568.64
| Weekly Target 1 | 3559.83 |
| Weekly Target 2 | 3562.81 |
| Weekly Target 3 | 3564.7126666667 |
| Weekly Target 4 | 3567.69 |
| Weekly Target 5 | 3569.59 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 3565.78090 (0.1%) | 3562.08060 | 3561.73850 - 3566.61860 | 0.4167 times | Fri 31 July 2026 | 3562.23150 (1.28%) | 3517.69410 | 3502.19760 - 3562.23150 | 1.0417 times | Fri 24 July 2026 | 3517.28740 (0%) | 3520.67800 | 3517.28740 - 3520.67800 | 0 times | Fri 24 July 2026 | 3517.28740 (-0.83%) | 3547.41060 | 3517.28740 - 3548.63600 | 0.4167 times | Fri 17 July 2026 | 3546.88900 (0.51%) | 3528.26870 | 3525.40030 - 3553.35690 | 1.875 times | Fri 10 July 2026 | 3528.92120 (0.87%) | 3506.96100 | 3502.71660 - 3528.92120 | 1.875 times | Thu 02 July 2026 | 3498.45240 (0.61%) | 3477.16210 | 3472.80380 - 3498.45240 | 1.25 times | Fri 26 June 2026 | 3477.36360 (0.22%) | 3486.77940 | 3446.11000 - 3486.77940 | 1.6667 times | Thu 18 June 2026 | 3469.62660 (-1.46%) | 3524.07930 | 3469.62660 - 3524.67060 | 0.8333 times | Fri 12 June 2026 | 3521.16270 (-0.53%) | 3504.16710 | 3489.05620 - 3521.16270 | 0.625 times | Fri 05 June 2026 | 3540.09440 (0.32%) | 3515.06040 | 3502.16000 - 3540.09440 | 1.4583 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPTZS are 3563.76 and 3568.64
| Monthly Target 1 | 3559.83 |
| Monthly Target 2 | 3562.81 |
| Monthly Target 3 | 3564.7126666667 |
| Monthly Target 4 | 3567.69 |
| Monthly Target 5 | 3569.59 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 3565.78090 (0.1%) | 3562.08060 | 3561.73850 - 3566.61860 | 0.0985 times | Fri 31 July 2026 | 3562.23150 (2.55%) | 3473.87580 | 3473.87580 - 3562.23150 | 1.2808 times | Tue 30 June 2026 | 3473.58350 (-1.57%) | 3515.06040 | 3446.11000 - 3540.09440 | 1.33 times | Fri 29 May 2026 | 3528.90330 (0.13%) | 3518.73710 | 3472.01880 - 3551.96480 | 1.0345 times | Thu 30 April 2026 | 3524.14720 (2.84%) | 3406.64890 | 3406.64890 - 3541.34090 | 1.2315 times | Tue 31 March 2026 | 3426.75470 (-0.04%) | 3427.33770 | 3406.64890 - 3492.06530 | 1.5271 times | Fri 27 February 2026 | 3427.99740 (-3.41%) | 3529.60210 | 3427.99740 - 3555.54280 | 0.936 times | Fri 30 January 2026 | 3548.88380 (7.22%) | 3334.00240 | 3326.14760 - 3548.88380 | 0.8374 times | Wed 31 December 2025 | 3309.80700 (1.46%) | 3261.26950 | 3247.25430 - 3347.75160 | 1.0345 times | Fri 28 November 2025 | 3262.20910 (1.02%) | 3213.67050 | 3179.54190 - 3262.65600 | 0.6897 times | Fri 31 October 2025 | 3229.37590 (-2.3%) | 3290.80530 | 3229.37590 - 3333.46760 | 1.4286 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPTZS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPTZS
DMA (daily moving average) of Pound Sterling GBPTZS
| DMA period | DMA value |
| 5 day DMA | 3538.3 |
| 12 day DMA | 3531.53 |
| 20 day DMA | 3530.67 |
| 35 day DMA | 3511.96 |
| 50 day DMA | 3514.12 |
| 100 day DMA | 3500.9 |
| 150 day DMA | 3480.26 |
| 200 day DMA | 3425.31 |
EMA (exponential moving average) of Pound Sterling GBPTZS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3546.33 | 3536.61 | 3523.8 |
| 12 day EMA | 3534.72 | 3529.08 | 3523.06 |
| 20 day EMA | 3528.3 | 3524.36 | 3520.37 |
| 35 day EMA | 3522.72 | 3520.18 | 3517.7 |
| 50 day EMA | 3515.22 | 3513.16 | 3511.16 |
SMA (simple moving average) of Pound Sterling GBPTZS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3538.3 | 3528.35 | 3519.36 |
| 12 day SMA | 3531.53 | 3529.96 | 3529.22 |
| 20 day SMA | 3530.67 | 3528.09 | 3525.2 |
| 35 day SMA | 3511.96 | 3510.68 | 3508.89 |
| 50 day SMA | 3514.12 | 3513.3 | 3511.98 |
| 100 day SMA | 3500.9 | 3499.5 | 3498.21 |
| 150 day SMA | 3480.26 | 3478.73 | 3477.16 |
| 200 day SMA | 3425.31 | 3423.94 | 3422.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.