Login or Join
HomepagePoundSterling GBPTZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPTZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPTZS are 3533.72 and 3552.57
| Daily Target 1 | 3530.51 |
| Daily Target 2 | 3536.92 |
| Daily Target 3 | 3549.3663 |
| Daily Target 4 | 3555.78 |
| Daily Target 5 | 3568.22 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 3543.33780 (-0.52%) | 3561.80900 | 3542.95210 - 3561.80900 | 4.6667 times | Wed 16 September 2026 | 3562.01160 (-0.06%) | 3563.68520 | 3562.01160 - 3563.68520 | 0 times | Tue 15 September 2026 | 3564.04420 (-0.07%) | 3566.85160 | 3564.04420 - 3566.85160 | 0.6667 times | Mon 14 September 2026 | 3566.40860 (-0.38%) | 3580.98460 | 3566.40860 - 3580.98460 | 1.3333 times | Fri 11 September 2026 | 3580.06320 (-0.1%) | 3583.14940 | 3579.82320 - 3583.14940 | 0 times | Thu 10 September 2026 | 3583.49340 (0.27%) | 3574.42020 | 3574.42020 - 3583.49340 | 0.6667 times | Wed 09 September 2026 | 3573.95200 (-0.27%) | 3583.42490 | 3573.95200 - 3583.42490 | 0.6667 times | Tue 08 September 2026 | 3583.66490 (0%) | 3580.63220 | 3580.63220 - 3583.66490 | 0.6667 times | Fri 04 September 2026 | 3583.64200 (0.35%) | 3583.64200 | 3583.64200 - 3583.64200 | 0.6667 times | Thu 03 September 2026 | 3571.14210 (0.05%) | 3571.14210 | 3571.14210 - 3571.14210 | 0.6667 times | Wed 02 September 2026 | 3569.42720 (-0.38%) | 3581.95470 | 3569.42720 - 3581.95470 | 1.3333 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPTZS are 3524.13 and 3562.16
| Weekly Target 1 | 3517.73 |
| Weekly Target 2 | 3530.53 |
| Weekly Target 3 | 3555.7581666667 |
| Weekly Target 4 | 3568.56 |
| Weekly Target 5 | 3593.79 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 3543.33780 (-1.03%) | 3580.98460 | 3542.95210 - 3580.98460 | 1.8182 times | Fri 11 September 2026 | 3580.06320 (-0.1%) | 3580.63220 | 3573.95200 - 3583.66490 | 0.5455 times | Fri 04 September 2026 | 3583.64200 (-0.4%) | 3599.51090 | 3569.42720 - 3599.51090 | 1.2727 times | Fri 28 August 2026 | 3598.08670 (-0.55%) | 3607.95360 | 3598.08670 - 3612.87900 | 1.4545 times | Fri 21 August 2026 | 3618.03650 (1.37%) | 3584.38860 | 3583.55240 - 3618.03650 | 1.2727 times | Thu 13 August 2026 | 3569.03540 (0.3%) | 3574.97180 | 3568.84760 - 3581.64360 | 1.0909 times | Fri 07 August 2026 | 3558.39020 (-0.11%) | 3562.08060 | 3558.39020 - 3567.29200 | 1.2727 times | Fri 31 July 2026 | 3562.23150 (1.28%) | 3517.69410 | 3502.19760 - 3562.23150 | 0.9091 times | Fri 24 July 2026 | 3517.28740 (0%) | 3520.67800 | 3517.28740 - 3520.67800 | 0 times | Fri 24 July 2026 | 3517.28740 (-0.83%) | 3547.41060 | 3517.28740 - 3548.63600 | 0.3636 times | Fri 17 July 2026 | 3546.88900 (0.51%) | 3528.26870 | 3525.40030 - 3553.35690 | 1.6364 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPTZS are 3522.76 and 3563.53
| Monthly Target 1 | 3515.91 |
| Monthly Target 2 | 3529.62 |
| Monthly Target 3 | 3556.6678 |
| Monthly Target 4 | 3570.38 |
| Monthly Target 5 | 3597.43 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 3543.33780 (-1.15%) | 3583.71350 | 3542.95210 - 3583.71350 | 0.8511 times | Mon 31 August 2026 | 3584.38250 (0.62%) | 3562.08060 | 3558.39020 - 3618.03650 | 1.1915 times | Fri 31 July 2026 | 3562.23150 (2.55%) | 3473.87580 | 3473.87580 - 3562.23150 | 1.1064 times | Tue 30 June 2026 | 3473.58350 (-1.57%) | 3515.06040 | 3446.11000 - 3540.09440 | 1.1489 times | Fri 29 May 2026 | 3528.90330 (0.13%) | 3518.73710 | 3472.01880 - 3551.96480 | 0.8936 times | Thu 30 April 2026 | 3524.14720 (2.84%) | 3406.64890 | 3406.64890 - 3541.34090 | 1.0638 times | Tue 31 March 2026 | 3426.75470 (-0.04%) | 3427.33770 | 3406.64890 - 3492.06530 | 1.3191 times | Fri 27 February 2026 | 3427.99740 (-3.41%) | 3529.60210 | 3427.99740 - 3555.54280 | 0.8085 times | Fri 30 January 2026 | 3548.88380 (7.22%) | 3334.00240 | 3326.14760 - 3548.88380 | 0.7234 times | Wed 31 December 2025 | 3309.80700 (1.46%) | 3261.26950 | 3247.25430 - 3347.75160 | 0.8936 times | Fri 28 November 2025 | 3262.20910 (1.02%) | 3213.67050 | 3179.54190 - 3262.65600 | 0.5957 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPTZS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPTZS
DMA (daily moving average) of Pound Sterling GBPTZS
| DMA period | DMA value |
| 5 day DMA | 3563.17 |
| 12 day DMA | 3572.02 |
| 20 day DMA | 3584.95 |
| 35 day DMA | 3576.77 |
| 50 day DMA | 3562.43 |
| 100 day DMA | 3534.98 |
| 150 day DMA | 3515.29 |
| 200 day DMA | 3476.85 |
EMA (exponential moving average) of Pound Sterling GBPTZS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3560.17 | 3568.59 | 3571.88 |
| 12 day EMA | 3570.45 | 3575.38 | 3577.81 |
| 20 day EMA | 3573.49 | 3576.66 | 3578.2 |
| 35 day EMA | 3566.99 | 3568.38 | 3568.75 |
| 50 day EMA | 3557.29 | 3557.86 | 3557.69 |
SMA (simple moving average) of Pound Sterling GBPTZS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3563.17 | 3571.2 | 3573.59 |
| 12 day SMA | 3572.02 | 3575.44 | 3578.45 |
| 20 day SMA | 3584.95 | 3587.1 | 3588.21 |
| 35 day SMA | 3576.77 | 3576.05 | 3574.74 |
| 50 day SMA | 3562.43 | 3561.67 | 3560.72 |
| 100 day SMA | 3534.98 | 3534.73 | 3534.31 |
| 150 day SMA | 3515.29 | 3515.08 | 3514.62 |
| 200 day SMA | 3476.85 | 3475.18 | 3473.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.