Login or Join
HomepagePoundSterling GBPTZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPTZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPTZS are 3469.26 and 3496.38
| Daily Target 1 | 3446.66 |
| Daily Target 2 | 3464.74 |
| Daily Target 3 | 3473.7801666667 |
| Daily Target 4 | 3491.86 |
| Daily Target 5 | 3500.9 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 3482.82090 (0.81%) | 3455.69870 | 3455.69870 - 3482.82090 | 0.6667 times | Thu 19 March 2026 | 3454.67180 (-0.62%) | 3487.54900 | 3454.67180 - 3487.54900 | 1.3333 times | Tue 17 March 2026 | 3476.12730 (0.47%) | 3460.42060 | 3460.42060 - 3476.12730 | 2 times | Mon 16 March 2026 | 3459.78970 (0.15%) | 3456.01600 | 3456.01600 - 3459.78970 | 0.6667 times | Fri 13 March 2026 | 3454.75570 (-0.99%) | 3489.70750 | 3454.75570 - 3489.70750 | 1.3333 times | Thu 12 March 2026 | 3489.17990 (0.18%) | 3488.98390 | 3488.98390 - 3489.29240 | 0.6667 times | Wed 11 March 2026 | 3482.93150 (-0.24%) | 3492.06530 | 3482.93150 - 3492.06530 | 1.3333 times | Tue 10 March 2026 | 3491.39400 (1.34%) | 3445.78070 | 3445.78070 - 3491.39400 | 1.3333 times | Mon 09 March 2026 | 3445.09380 (0.2%) | 3445.09380 | 3445.09380 - 3445.09380 | 0.6667 times | Fri 06 March 2026 | 3438.05440 (0.34%) | 3426.68130 | 3426.68130 - 3438.05440 | 0 times | Thu 05 March 2026 | 3426.52350 (-0.18%) | 3433.16520 | 3426.52350 - 3433.16520 | 0 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPTZS are 3468.75 and 3501.62
| Weekly Target 1 | 3442.14 |
| Weekly Target 2 | 3462.48 |
| Weekly Target 3 | 3475.0139 |
| Weekly Target 4 | 3495.36 |
| Weekly Target 5 | 3507.89 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 3482.82090 (0.81%) | 3456.01600 | 3454.67180 - 3487.54900 | 1.5556 times | Fri 13 March 2026 | 3454.75570 (0.49%) | 3445.09380 | 3445.09380 - 3492.06530 | 1.7778 times | Fri 06 March 2026 | 3438.05440 (0.29%) | 3427.33770 | 3406.75290 - 3438.05440 | 0.8889 times | Fri 27 February 2026 | 3427.99740 (-1.32%) | 3472.12620 | 3427.99740 - 3472.12620 | 2.6667 times | Fri 20 February 2026 | 3473.76920 (-2.17%) | 3547.57030 | 3468.62120 - 3547.57030 | 0.4444 times | Fri 13 February 2026 | 3550.88510 (0%) | 3554.79820 | 3550.88510 - 3554.79820 | 0 times | Fri 13 February 2026 | 3550.88510 (1.08%) | 3507.11470 | 3507.11470 - 3555.54280 | 0.2222 times | Fri 06 February 2026 | 3512.77370 (-1.02%) | 3529.60210 | 3491.53800 - 3542.64690 | 0.8889 times | Fri 30 January 2026 | 3548.88380 (2.52%) | 3461.61160 | 3461.61160 - 3548.88380 | 1.1111 times | Fri 23 January 2026 | 3461.55180 (2.48%) | 3385.25270 | 3372.05840 - 3461.55180 | 0.4444 times | Fri 16 January 2026 | 3377.93880 (0.83%) | 3350.22630 | 3350.22630 - 3377.99380 | 0.8889 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPTZS are 3444.79 and 3530.1
| Monthly Target 1 | 3375.23 |
| Monthly Target 2 | 3429.03 |
| Monthly Target 3 | 3460.5463666667 |
| Monthly Target 4 | 3514.34 |
| Monthly Target 5 | 3545.86 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 3482.82090 (1.6%) | 3427.33770 | 3406.75290 - 3492.06530 | 1.4615 times | Fri 27 February 2026 | 3427.99740 (-3.41%) | 3529.60210 | 3427.99740 - 3555.54280 | 1.4615 times | Fri 30 January 2026 | 3548.88380 (7.22%) | 3334.00240 | 3326.14760 - 3548.88380 | 1.3077 times | Wed 31 December 2025 | 3309.80700 (1.46%) | 3261.26950 | 3247.25430 - 3347.75160 | 1.6154 times | Fri 28 November 2025 | 3262.20910 (1.02%) | 3213.67050 | 3179.54190 - 3262.65600 | 1.0769 times | Fri 31 October 2025 | 3229.37590 (-2.3%) | 3290.80530 | 3229.37590 - 3333.46760 | 2.2308 times | Tue 30 September 2025 | 3305.38240 (-1.98%) | 3389.30200 | 3276.04950 - 3398.04210 | 0.8462 times | Fri 29 August 2025 | 3372.09570 (-0.91%) | 3415.00000 | 3280.00000 - 3545.00000 | 0 times | Thu 31 July 2025 | 3403.00000 (-5.92%) | 3617.00000 | 3403.00000 - 3620.00000 | 0 times | Mon 30 June 2025 | 3617.00000 (-0.5%) | 3632.00000 | 3500.00000 - 3663.00000 | 0 times | Fri 30 May 2025 | 3635.00000 (1.17%) | 3607.00000 | 3539.00000 - 3659.00000 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPTZS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPTZS
DMA (daily moving average) of Pound Sterling GBPTZS
| DMA period | DMA value |
| 5 day DMA | 3465.63 |
| 12 day DMA | 3461.18 |
| 20 day DMA | 3455.75 |
| 35 day DMA | 3486.31 |
| 50 day DMA | 3465.77 |
| 100 day DMA | 3367.75 |
| 150 day DMA | 3362.73 |
| 200 day DMA | 3415.32 |
EMA (exponential moving average) of Pound Sterling GBPTZS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3470.11 | 3463.76 | 3468.31 |
| 12 day EMA | 3465.79 | 3462.69 | 3464.15 |
| 20 day EMA | 3465.3 | 3463.46 | 3464.39 |
| 35 day EMA | 3456.55 | 3455 | 3455.02 |
| 50 day EMA | 3454.95 | 3453.81 | 3453.78 |
SMA (simple moving average) of Pound Sterling GBPTZS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3465.63 | 3466.9 | 3472.56 |
| 12 day SMA | 3461.18 | 3454.85 | 3452.62 |
| 20 day SMA | 3455.75 | 3455.04 | 3457.38 |
| 35 day SMA | 3486.31 | 3487.7 | 3489.95 |
| 50 day SMA | 3465.77 | 3463.08 | 3460.92 |
| 100 day SMA | 3367.75 | 3366 | 3364.52 |
| 150 day SMA | 3362.73 | 3362.51 | 3362.63 |
| 200 day SMA | 3415.32 | 3415.6 | 3416.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.