Login or Join
HomepagePoundSterling GBPTZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPTZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPTZS are 3469.63 and 3469.63
| Daily Target 1 | 3469.6266 |
| Daily Target 2 | 3469.63 |
| Daily Target 3 | 3469.63 |
| Daily Target 4 | 3469.63 |
| Daily Target 5 | 3469.63 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 3469.62660 (-1.36%) | 3469.62660 | 3469.62660 - 3469.62660 | 1 times | Wed 17 June 2026 | 3517.51940 (-0.03%) | 3517.51940 | 3517.51940 - 3517.51940 | 0 times | Tue 16 June 2026 | 3518.51320 (-0.16%) | 3524.67060 | 3518.51320 - 3524.67060 | 2 times | Mon 15 June 2026 | 3524.07930 (0.08%) | 3524.07930 | 3524.07930 - 3524.07930 | 1 times | Fri 12 June 2026 | 3521.16270 (0.62%) | 3499.86840 | 3499.86840 - 3521.16270 | 0 times | Thu 11 June 2026 | 3499.39190 (-0.57%) | 3499.39190 | 3499.39190 - 3499.39190 | 1 times | Wed 10 June 2026 | 3519.55570 (0.87%) | 3489.77900 | 3489.77900 - 3519.55570 | 0 times | Tue 09 June 2026 | 3489.05620 (-0.43%) | 3504.16710 | 3489.05620 - 3504.16710 | 1 times | Mon 08 June 2026 | 3504.16710 (-1.01%) | 3504.16710 | 3504.16710 - 3504.16710 | 1 times | Fri 05 June 2026 | 3540.09440 (1.07%) | 3502.23470 | 3502.16000 - 3540.09440 | 3 times | Thu 04 June 2026 | 3502.52310 (-0.89%) | 3533.15070 | 3502.52310 - 3533.15070 | 0 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPTZS are 3442.1 and 3497.15
| Weekly Target 1 | 3432.93 |
| Weekly Target 2 | 3451.28 |
| Weekly Target 3 | 3487.9746 |
| Weekly Target 4 | 3506.32 |
| Weekly Target 5 | 3543.02 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 3469.62660 (-1.46%) | 3524.07930 | 3469.62660 - 3524.67060 | 0.7843 times | Fri 12 June 2026 | 3521.16270 (-0.53%) | 3504.16710 | 3489.05620 - 3521.16270 | 0.5882 times | Fri 05 June 2026 | 3540.09440 (0.32%) | 3515.06040 | 3502.16000 - 3540.09440 | 1.3725 times | Fri 29 May 2026 | 3528.90330 (0.53%) | 3551.96480 | 3520.87990 - 3551.96480 | 0.9804 times | Fri 22 May 2026 | 3510.39640 (0.46%) | 3472.01880 | 3472.01880 - 3524.85240 | 0.7843 times | Fri 15 May 2026 | 3494.20510 (-1.1%) | 3530.14750 | 3494.20510 - 3530.14750 | 1.3725 times | Thu 07 May 2026 | 3533.23280 (-0.48%) | 3509.93530 | 3509.93530 - 3550.21990 | 0.3922 times | Wed 06 May 2026 | 3550.21990 (0.74%) | 3518.73710 | 3509.92010 - 3550.21990 | 0.5882 times | Thu 30 April 2026 | 3524.14720 (0.39%) | 3526.02960 | 3511.67830 - 3526.27640 | 1.1765 times | Fri 24 April 2026 | 3510.34100 (0.02%) | 3510.72790 | 3506.78290 - 3521.15760 | 1.9608 times | Fri 17 April 2026 | 3509.67520 (0.65%) | 3487.03980 | 3487.03980 - 3541.34090 | 1.1765 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPTZS are 3434.39 and 3504.86
| Monthly Target 1 | 3422.65 |
| Monthly Target 2 | 3446.14 |
| Monthly Target 3 | 3493.1158666667 |
| Monthly Target 4 | 3516.61 |
| Monthly Target 5 | 3563.58 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 3469.62660 (-1.68%) | 3515.06040 | 3469.62660 - 3540.09440 | 0.6931 times | Fri 29 May 2026 | 3528.90330 (0.13%) | 3518.73710 | 3472.01880 - 3551.96480 | 1.0396 times | Thu 30 April 2026 | 3524.14720 (2.84%) | 3406.64890 | 3406.64890 - 3541.34090 | 1.2376 times | Tue 31 March 2026 | 3426.75470 (-0.04%) | 3427.33770 | 3406.64890 - 3492.06530 | 1.5347 times | Fri 27 February 2026 | 3427.99740 (-3.41%) | 3529.60210 | 3427.99740 - 3555.54280 | 0.9406 times | Fri 30 January 2026 | 3548.88380 (7.22%) | 3334.00240 | 3326.14760 - 3548.88380 | 0.8416 times | Wed 31 December 2025 | 3309.80700 (1.46%) | 3261.26950 | 3247.25430 - 3347.75160 | 1.0396 times | Fri 28 November 2025 | 3262.20910 (1.02%) | 3213.67050 | 3179.54190 - 3262.65600 | 0.6931 times | Fri 31 October 2025 | 3229.37590 (-2.3%) | 3290.80530 | 3229.37590 - 3333.46760 | 1.4356 times | Tue 30 September 2025 | 3305.38240 (-1.98%) | 3389.30200 | 3276.04950 - 3398.04210 | 0.5446 times | Fri 29 August 2025 | 3372.09570 (-0.91%) | 3415.00000 | 3280.00000 - 3545.00000 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPTZS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPTZS
DMA (daily moving average) of Pound Sterling GBPTZS
| DMA period | DMA value |
| 5 day DMA | 3510.18 |
| 12 day DMA | 3511.64 |
| 20 day DMA | 3517.12 |
| 35 day DMA | 3515.78 |
| 50 day DMA | 3512.46 |
| 100 day DMA | 3494.61 |
| 150 day DMA | 3426.39 |
| 200 day DMA | 3402.8 |
EMA (exponential moving average) of Pound Sterling GBPTZS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3501.34 | 3517.19 | 3517.02 |
| 12 day EMA | 3509.13 | 3516.31 | 3516.09 |
| 20 day EMA | 3511.03 | 3515.39 | 3515.17 |
| 35 day EMA | 3509.04 | 3511.36 | 3511 |
| 50 day EMA | 3505.16 | 3506.61 | 3506.16 |
SMA (simple moving average) of Pound Sterling GBPTZS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3510.18 | 3516.13 | 3516.54 |
| 12 day SMA | 3511.64 | 3515.96 | 3515.75 |
| 20 day SMA | 3517.12 | 3518.43 | 3517.06 |
| 35 day SMA | 3515.78 | 3517.39 | 3517.19 |
| 50 day SMA | 3512.46 | 3511.57 | 3510.3 |
| 100 day SMA | 3494.61 | 3493.64 | 3492.64 |
| 150 day SMA | 3426.39 | 3424.68 | 3422.65 |
| 200 day SMA | 3402.8 | 3402.14 | 3401.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.