EuroDollar EURMVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURMVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURMVR are 17.72 and 17.72

Daily Target 117.7196
Daily Target 217.72
Daily Target 317.72
Daily Target 417.72
Daily Target 517.72

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Mon 21 September 2026 17.71960 (0.23%) 17.71960 17.71960 - 17.71960 1.6667 times
Fri 18 September 2026 17.67840 (0%) 17.67840 17.67840 - 17.67840 0 times
Thu 17 September 2026 17.67840 (-0.53%) 17.67840 17.67840 - 17.67840 1.6667 times
Wed 16 September 2026 17.77190 (-0.43%) 17.77190 17.77190 - 17.77190 1.6667 times
Tue 15 September 2026 17.84850 (0%) 17.84850 17.84850 - 17.84850 0 times
Mon 14 September 2026 17.84850 (-0.5%) 17.84850 17.84850 - 17.84850 1.6667 times
Fri 11 September 2026 17.93780 (-0.05%) 17.93780 17.93780 - 17.93780 0 times
Thu 10 September 2026 17.94690 (-0.12%) 17.96780 17.94690 - 17.96780 0 times
Wed 09 September 2026 17.96780 (-0%) 17.96850 17.96780 - 17.96850 1.6667 times
Tue 08 September 2026 17.96850 (0.12%) 17.96850 17.96850 - 17.96850 1.6667 times
Fri 04 September 2026 17.94730 (-0.22%) 17.94730 17.94730 - 17.94730 1.6667 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURMVR are 17.72 and 17.72

Weekly Target 117.7196
Weekly Target 217.72
Weekly Target 317.72
Weekly Target 417.72
Weekly Target 517.72

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Mon 21 September 2026 17.71960 (0.23%) 17.71960 17.71960 - 17.71960 0.3704 times
Fri 18 September 2026 17.67840 (-1.45%) 17.84850 17.67840 - 17.84850 1.1111 times
Fri 11 September 2026 17.93780 (-0.05%) 17.96850 17.93780 - 17.96850 0.7407 times
Fri 04 September 2026 17.94730 (0.31%) 17.89240 17.89240 - 17.98660 1.1111 times
Fri 28 August 2026 17.89230 (-0.91%) 18.02880 17.89230 - 18.20880 1.4815 times
Fri 21 August 2026 18.05610 (1.34%) 17.89060 17.89060 - 18.05610 0.7407 times
Fri 14 August 2026 17.81740 (0.05%) 17.83660 17.80820 - 17.83660 1.4815 times
Fri 07 August 2026 17.80780 (1.28%) 17.78360 17.78360 - 17.80780 1.1111 times
Thu 30 July 2026 17.58300 (-0.31%) 17.56580 17.56580 - 17.60660 1.1111 times
Thu 23 July 2026 17.63690 (-0.24%) 17.62260 17.62260 - 17.63690 0.7407 times
Thu 16 July 2026 17.67910 (-0.02%) 17.65740 17.65740 - 17.72240 1.1111 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURMVR are 17.54 and 17.85

Monthly Target 117.49
Monthly Target 217.6
Monthly Target 317.794866666667
Monthly Target 417.91
Monthly Target 518.1

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Mon 21 September 2026 17.71960 (-0.97%) 17.89240 17.67840 - 17.98660 0.6767 times
Fri 28 August 2026 17.89230 (1.76%) 17.78360 17.78360 - 18.20880 0.9774 times
Thu 30 July 2026 17.58300 (-0.43%) 17.66890 17.56580 - 17.72240 1.1278 times
Tue 30 June 2026 17.65980 (-1.76%) 17.92110 17.54710 - 17.93650 0.9774 times
Fri 29 May 2026 17.97550 (-0.43%) 18.16760 17.88370 - 18.17630 1.203 times
Wed 29 April 2026 18.05330 (1.35%) 17.81210 17.81210 - 18.23650 1.1278 times
Tue 31 March 2026 17.81210 (-2.49%) 18.04820 17.68880 - 18.04820 1.203 times
Fri 27 February 2026 18.26730 (-0.3%) 18.40600 18.11550 - 18.41370 0.5263 times
Fri 30 January 2026 18.32290 (0.8%) 18.11160 17.91660 - 18.50770 1.203 times
Tue 30 December 2025 18.17730 (1.72%) 17.89780 17.89030 - 18.20580 0.9774 times
Fri 28 November 2025 17.86920 (1.31%) 17.68280 17.68280 - 17.92360 0.6767 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURMVR

DMA (daily moving average) of Euro Dollar EURMVR

DMA period DMA value
5 day DMA 17.74
12 day DMA 17.86
20 day DMA 17.92
35 day DMA 17.84
50 day DMA 17.78
100 day DMA 17.88
150 day DMA 17.95
200 day DMA 17.93

EMA (exponential moving average) of Euro Dollar EURMVR

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7517.7617.8
12 day EMA17.8217.8417.87
20 day EMA17.8417.8517.87
35 day EMA17.8317.8417.85
50 day EMA17.7917.7917.79

SMA (simple moving average) of Euro Dollar EURMVR

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7417.7717.82
12 day SMA17.8617.8717.89
20 day SMA17.9217.9317.94
35 day SMA17.8417.8417.84
50 day SMA17.7817.7817.79
100 day SMA17.8817.8917.89
150 day SMA17.9517.9517.96
200 day SMA17.9317.9317.93
Back to top | Use Dark Theme