EuroDollar EURMVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEuro Dollar EURMVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar Strong Daily Stock price targets for EuroDollar EURMVR are 17.94 and 17.94 | Daily Target 1 | 17.94 | | Daily Target 2 | 17.94 | | Daily Target 3 | 17.94 | | Daily Target 4 | 17.94 | | Daily Target 5 | 17.9416 |
Daily price and volume Euro Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
17.94160 (-0.14%) |
17.94160 |
17.94160 - 17.94160 |
1 times |
Thu 04 December 2025 |
17.96600 (0.05%) |
17.96600 |
17.96600 - 17.96600 |
1 times |
Wed 03 December 2025 |
17.95770 (0.38%) |
17.95770 |
17.95770 - 17.95770 |
0 times |
Tue 02 December 2025 |
17.89030 (-0.04%) |
17.89070 |
17.89030 - 17.89070 |
2 times |
Mon 01 December 2025 |
17.89780 (0.16%) |
17.89780 |
17.89780 - 17.89780 |
0 times |
Fri 28 November 2025 |
17.86920 (0.08%) |
17.86980 |
17.86920 - 17.86980 |
3 times |
Wed 26 November 2025 |
17.85570 (0.18%) |
17.85570 |
17.85570 - 17.85570 |
1 times |
Tue 25 November 2025 |
17.82410 (0.39%) |
17.82410 |
17.82410 - 17.82410 |
1 times |
Mon 24 November 2025 |
17.75530 (0.21%) |
17.75530 |
17.75530 - 17.75530 |
1 times |
Fri 21 November 2025 |
17.71880 (-0.67%) |
17.71880 |
17.71880 - 17.71880 |
0 times |
Tue 18 November 2025 |
17.83750 (-0.12%) |
17.83750 |
17.83750 - 17.83750 |
1 times |
Weekly price and charts EuroDollar Strong weekly Stock price targets for EuroDollar EURMVR are 17.92 and 17.99 | Weekly Target 1 | 17.86 | | Weekly Target 2 | 17.9 | | Weekly Target 3 | 17.932633333333 | | Weekly Target 4 | 17.97 | | Weekly Target 5 | 18.01 |
Weekly price and volumes for Euro Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
17.94160 (0.41%) |
17.89780 |
17.89030 - 17.96600 |
1.3793 times |
Fri 28 November 2025 |
17.86920 (0.85%) |
17.75530 |
17.75530 - 17.86980 |
2.069 times |
Fri 21 November 2025 |
17.71880 (-1.01%) |
17.85960 |
17.71880 - 17.85960 |
0.3448 times |
Fri 14 November 2025 |
17.90030 (1.2%) |
17.81210 |
17.81210 - 17.92360 |
0.3448 times |
Wed 05 November 2025 |
17.68720 (0.28%) |
17.68280 |
17.68280 - 17.68720 |
0.3448 times |
Fri 31 October 2025 |
17.63750 (0%) |
17.63750 |
17.63750 - 17.63750 |
0 times |
Fri 31 October 2025 |
17.63750 (-0.91%) |
17.80210 |
17.63750 - 17.84280 |
0.3448 times |
Fri 24 October 2025 |
17.80000 (-0.38%) |
17.83760 |
17.76180 - 17.83760 |
2.069 times |
Fri 17 October 2025 |
17.86710 (0.6%) |
17.75180 |
17.75180 - 17.86710 |
1.3793 times |
Fri 10 October 2025 |
17.76060 (-1.19%) |
17.91780 |
17.76060 - 17.91780 |
1.7241 times |
Fri 03 October 2025 |
17.97370 (0.48%) |
17.95790 |
17.90960 - 17.97390 |
1.7241 times |
Monthly price and charts EuroDollar Strong monthly Stock price targets for EuroDollar EURMVR are 17.92 and 17.99 | Monthly Target 1 | 17.86 | | Monthly Target 2 | 17.9 | | Monthly Target 3 | 17.932633333333 | | Monthly Target 4 | 17.97 | | Monthly Target 5 | 18.01 |
Monthly price and volumes Euro Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
17.94160 (0.41%) |
17.89780 |
17.89030 - 17.96600 |
1.0256 times |
Fri 28 November 2025 |
17.86920 (1.31%) |
17.68280 |
17.68280 - 17.92360 |
2.3077 times |
Fri 31 October 2025 |
17.63750 (-1.75%) |
17.95210 |
17.63750 - 17.97390 |
4.8718 times |
Tue 30 September 2025 |
17.95210 (-0.01%) |
17.87290 |
17.84690 - 18.07190 |
1.7949 times |
Tue 26 August 2025 |
17.95430 (2.05%) |
17.67580 |
17.59300 - 18.04080 |
0 times |
Thu 31 July 2025 |
17.59300 (-2.83%) |
18.10550 |
17.59300 - 18.16590 |
0 times |
Mon 30 June 2025 |
18.10550 (4.08%) |
17.81770 |
17.81770 - 18.10550 |
0 times |
Wed 21 May 2025 |
17.39550 (-0.64%) |
17.58150 |
17.21940 - 17.58150 |
0 times |
Wed 30 April 2025 |
17.50710 (5.07%) |
16.66180 |
16.62620 - 17.74730 |
0 times |
Mon 31 March 2025 |
16.66180 (4.33%) |
16.15750 |
16.15750 - 16.85980 |
0 times |
Fri 28 February 2025 |
15.97030 (-0.57%) |
16.04870 |
15.88000 - 16.18480 |
0 times |
DMA SMA EMA moving averages of Euro Dollar EURMVR
DMA (daily moving average) of Euro Dollar EURMVR
| DMA period | DMA value | | 5 day DMA | 17.93 | | 12 day DMA | 17.86 | | 20 day DMA | 17.82 | | 35 day DMA | 17.81 | | 50 day DMA | 17.86 | | 100 day DMA | 17.86 | | 150 day DMA | 17.5 | | 200 day DMA | 17.2 | EMA (exponential moving average) of Euro Dollar EURMVR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.93 | 17.92 | 17.9 | | 12 day EMA | 17.89 | 17.88 | 17.86 | | 20 day EMA | 17.87 | 17.86 | 17.85 | | 35 day EMA | 17.86 | 17.85 | 17.84 | | 50 day EMA | 17.86 | 17.86 | 17.86 |
SMA (simple moving average) of Euro Dollar EURMVR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.93 | 17.92 | 17.89 | | 12 day SMA | 17.86 | 17.86 | 17.86 | | 20 day SMA | 17.82 | 17.81 | 17.81 | | 35 day SMA | 17.81 | 17.81 | 17.81 | | 50 day SMA | 17.86 | 17.86 | 17.85 | | 100 day SMA | 17.86 | 17.86 | 17.85 | | 150 day SMA | 17.5 | 17.49 | 17.48 | | 200 day SMA | 17.2 | 17.2 | 17.19 |
|
|
