Login or Join
HomepageEuroDollar EURMVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURMVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURMVR are 17.82 and 17.85
| Daily Target 1 | 17.79 |
| Daily Target 2 | 17.81 |
| Daily Target 3 | 17.8246 |
| Daily Target 4 | 17.84 |
| Daily Target 5 | 17.85 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 17.83450 (0.17%) | 17.80480 | 17.80480 - 17.83450 | 1.25 times | Thu 19 March 2026 | 17.80480 (-0.16%) | 17.80480 | 17.80480 - 17.80480 | 1.25 times | Tue 17 March 2026 | 17.83370 (0.37%) | 17.83370 | 17.83370 - 17.83370 | 1.25 times | Mon 16 March 2026 | 17.76850 (0.45%) | 17.76850 | 17.76850 - 17.76850 | 1.25 times | Fri 13 March 2026 | 17.68880 (-0.66%) | 17.68880 | 17.68880 - 17.68880 | 1.25 times | Thu 12 March 2026 | 17.80670 (-0.49%) | 17.80670 | 17.80670 - 17.80670 | 0 times | Wed 11 March 2026 | 17.89500 (-0.63%) | 17.89500 | 17.89500 - 17.89500 | 1.25 times | Tue 10 March 2026 | 18.00800 (0.54%) | 18.00800 | 18.00800 - 18.00800 | 1.25 times | Mon 09 March 2026 | 17.91050 (-0.37%) | 17.91050 | 17.91050 - 17.91050 | 1.25 times | Fri 06 March 2026 | 17.97620 (0%) | 17.97620 | 17.97620 - 17.97620 | 0 times | Wed 04 March 2026 | 17.97620 (0.34%) | 17.97620 | 17.97620 - 17.97620 | 1.25 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURMVR are 17.8 and 17.87
| Weekly Target 1 | 17.75 |
| Weekly Target 2 | 17.79 |
| Weekly Target 3 | 17.8125 |
| Weekly Target 4 | 17.86 |
| Weekly Target 5 | 17.88 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 17.83450 (0.82%) | 17.76850 | 17.76850 - 17.83450 | 1.4815 times | Fri 13 March 2026 | 17.68880 (-1.6%) | 17.91050 | 17.68880 - 18.00800 | 1.4815 times | Fri 06 March 2026 | 17.97620 (-1.59%) | 18.04820 | 17.91490 - 18.04820 | 1.1111 times | Fri 27 February 2026 | 18.26730 (0.65%) | 18.19790 | 18.19790 - 18.26730 | 1.1111 times | Fri 20 February 2026 | 18.14870 (-1.04%) | 18.20060 | 18.11550 - 18.20060 | 1.1111 times | Fri 13 February 2026 | 18.33940 (0%) | 18.33940 | 18.33940 - 18.33940 | 0 times | Fri 13 February 2026 | 18.33940 (0.09%) | 18.40600 | 18.32360 - 18.41370 | 0.3704 times | Fri 30 January 2026 | 18.32290 (0.94%) | 18.50770 | 18.32290 - 18.50770 | 0.7407 times | Thu 22 January 2026 | 18.15160 (1.31%) | 18.11980 | 18.09050 - 18.15160 | 1.1111 times | Fri 16 January 2026 | 17.91660 (-0.37%) | 18.03910 | 17.91660 - 18.03910 | 1.4815 times | Fri 09 January 2026 | 17.98330 (-0.71%) | 18.10520 | 17.98330 - 18.10600 | 2.2222 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURMVR are 17.58 and 17.94
| Monthly Target 1 | 17.5 |
| Monthly Target 2 | 17.67 |
| Monthly Target 3 | 17.857166666667 |
| Monthly Target 4 | 18.03 |
| Monthly Target 5 | 18.22 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 17.83450 (-2.37%) | 18.04820 | 17.68880 - 18.04820 | 1.3415 times | Fri 27 February 2026 | 18.26730 (-0.3%) | 18.40600 | 18.11550 - 18.41370 | 0.8537 times | Fri 30 January 2026 | 18.32290 (0.8%) | 18.11160 | 17.91660 - 18.50770 | 1.9512 times | Tue 30 December 2025 | 18.17730 (1.72%) | 17.89780 | 17.89030 - 18.20580 | 1.5854 times | Fri 28 November 2025 | 17.86920 (1.31%) | 17.68280 | 17.68280 - 17.92360 | 1.0976 times | Fri 31 October 2025 | 17.63750 (-1.75%) | 17.95210 | 17.63750 - 17.97390 | 2.3171 times | Tue 30 September 2025 | 17.95210 (-0.01%) | 17.87290 | 17.84690 - 18.07190 | 0.8537 times | Tue 26 August 2025 | 17.95430 (2.05%) | 17.67580 | 17.59300 - 18.04080 | 0 times | Thu 31 July 2025 | 17.59300 (-2.83%) | 18.10550 | 17.59300 - 18.16590 | 0 times | Mon 30 June 2025 | 18.10550 (4.08%) | 17.81770 | 17.81770 - 18.10550 | 0 times | Wed 21 May 2025 | 17.39550 (-0.64%) | 17.58150 | 17.21940 - 17.58150 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURMVR on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURMVR
DMA (daily moving average) of Euro Dollar EURMVR
| DMA period | DMA value |
| 5 day DMA | 17.79 |
| 12 day DMA | 17.87 |
| 20 day DMA | 17.99 |
| 35 day DMA | 18.09 |
| 50 day DMA | 18.09 |
| 100 day DMA | 17.98 |
| 150 day DMA | 17.97 |
| 200 day DMA | 17.71 |
EMA (exponential moving average) of Euro Dollar EURMVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.82 | 17.81 | 17.82 |
| 12 day EMA | 17.88 | 17.89 | 17.91 |
| 20 day EMA | 17.95 | 17.96 | 17.98 |
| 35 day EMA | 18 | 18.01 | 18.02 |
| 50 day EMA | 18.06 | 18.07 | 18.08 |
SMA (simple moving average) of Euro Dollar EURMVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.79 | 17.78 | 17.8 |
| 12 day SMA | 17.87 | 17.89 | 17.92 |
| 20 day SMA | 17.99 | 18.01 | 18.04 |
| 35 day SMA | 18.09 | 18.1 | 18.1 |
| 50 day SMA | 18.09 | 18.1 | 18.11 |
| 100 day SMA | 17.98 | 17.98 | 17.99 |
| 150 day SMA | 17.97 | 17.97 | 17.96 |
| 200 day SMA | 17.71 | 17.7 | 17.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.