login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EuroDollar EURMVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURMVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURMVR are 18.51 and 18.51

Daily Target 1	18.5077
Daily Target 2	18.51
Daily Target 3	18.51
Daily Target 4	18.51
Daily Target 5	18.51

Daily price and volume Euro Dollar

Date	Closing	Open	Range	Volume
Tue 27 January 2026	18.50770 (1.96%)	18.50770	18.50770 - 18.50770	1.1111 times
Thu 22 January 2026	18.15160 (0.34%)	18.15160	18.15160 - 18.15160	1.1111 times
Wed 21 January 2026	18.09050 (-0.16%)	18.11980	18.09050 - 18.11980	1.1111 times
Tue 20 January 2026	18.11980 (1.13%)	18.11980	18.11980 - 18.11980	1.1111 times
Fri 16 January 2026	17.91660 (-0.15%)	17.91660	17.91660 - 17.91660	1.1111 times
Thu 15 January 2026	17.94340 (-0.32%)	17.94340	17.94340 - 17.94340	0 times
Wed 14 January 2026	18.00120 (-0%)	18.00130	18.00120 - 18.00130	1.1111 times
Tue 13 January 2026	18.00130 (-0.21%)	18.00130	18.00130 - 18.00130	1.1111 times
Mon 12 January 2026	18.03910 (0.31%)	18.03910	18.03910 - 18.03910	1.1111 times
Fri 09 January 2026	17.98330 (-0.1%)	17.98330	17.98330 - 17.98330	1.1111 times
Thu 08 January 2026	18.00170 (-0.27%)	18.00170	18.00170 - 18.00170	1.1111 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURMVR are 18.51 and 18.51

Weekly Target 1	18.5077
Weekly Target 2	18.51
Weekly Target 3	18.51
Weekly Target 4	18.51
Weekly Target 5	18.51

Weekly price and volumes for Euro Dollar

Date	Closing	Open	Range	Volume
Tue 27 January 2026	18.50770 (1.96%)	18.50770	18.50770 - 18.50770	0.2941 times
Thu 22 January 2026	18.15160 (1.31%)	18.11980	18.09050 - 18.15160	0.8824 times
Fri 16 January 2026	17.91660 (-0.37%)	18.03910	17.91660 - 18.03910	1.1765 times
Fri 09 January 2026	17.98330 (-0.71%)	18.10520	17.98330 - 18.10600	1.7647 times
Fri 02 January 2026	18.11160 (-0.52%)	18.17650	18.11160 - 18.17730	0.8824 times
Tue 23 December 2025	18.20580 (0.52%)	18.17200	18.17180 - 18.20580	0.5882 times
Fri 19 December 2025	18.11160 (0.16%)	18.08570	18.08570 - 18.13070	1.4706 times
Fri 12 December 2025	18.08330 (0.79%)	17.94160	17.93490 - 18.10300	0 times
Fri 05 December 2025	17.94160 (0.41%)	17.89780	17.89030 - 17.96600	1.1765 times
Fri 28 November 2025	17.86920 (0.85%)	17.75530	17.75530 - 17.86980	1.7647 times
Fri 21 November 2025	17.71880 (-1.01%)	17.85960	17.71880 - 17.85960	0.2941 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURMVR are 18.21 and 18.8

Monthly Target 1	17.72
Monthly Target 2	18.11
Monthly Target 3	18.310666666667
Monthly Target 4	18.7
Monthly Target 5	18.9

Monthly price and volumes Euro Dollar

Date	Closing	Open	Range	Volume
Tue 27 January 2026	18.50770 (1.82%)	18.11160	17.91660 - 18.50770	2.381 times
Tue 30 December 2025	18.17730 (1.72%)	17.89780	17.89030 - 18.20580	2.0635 times
Fri 28 November 2025	17.86920 (1.31%)	17.68280	17.68280 - 17.92360	1.4286 times
Fri 31 October 2025	17.63750 (-1.75%)	17.95210	17.63750 - 17.97390	3.0159 times
Tue 30 September 2025	17.95210 (-0.01%)	17.87290	17.84690 - 18.07190	1.1111 times
Tue 26 August 2025	17.95430 (2.05%)	17.67580	17.59300 - 18.04080	0 times
Thu 31 July 2025	17.59300 (-2.83%)	18.10550	17.59300 - 18.16590	0 times
Mon 30 June 2025	18.10550 (4.08%)	17.81770	17.81770 - 18.10550	0 times
Wed 21 May 2025	17.39550 (-0.64%)	17.58150	17.21940 - 17.58150	0 times
Wed 30 April 2025	17.50710 (5.07%)	16.66180	16.62620 - 17.74730	0 times
Mon 31 March 2025	16.66180 (4.33%)	16.15750	16.15750 - 16.85980	0 times

monthly chart EuroDollar

Indicator Analysis of EuroDollar

Please login to view indicator analysis. or View indicator analysis of EuroDollar EURMVR on MunafaSutra.com for free

DMA SMA EMA moving averages of Euro Dollar EURMVR

DMA (daily moving average) of Euro Dollar EURMVR

DMA period	DMA value
5 day DMA	18.16
12 day DMA	18.07
20 day DMA	18.1
35 day DMA	18.05
50 day DMA	17.98
100 day DMA	17.94
150 day DMA	17.81
200 day DMA	17.42

EMA (exponential moving average) of Euro Dollar EURMVR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	18.22	18.08	18.04
12 day EMA	18.13	18.06	18.04
20 day EMA	18.09	18.05	18.04
35 day EMA	18.04	18.01	18
50 day EMA	17.99	17.97	17.96

SMA (simple moving average) of Euro Dollar EURMVR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	18.16	18.04	18.01
12 day SMA	18.07	18.03	18.03
20 day SMA	18.1	18.08	18.07
35 day SMA	18.05	18.04	18.03
50 day SMA	17.98	17.96	17.95
100 day SMA	17.94	17.93	17.93
150 day SMA	17.81	17.8	17.79
200 day SMA	17.42	17.41	17.4

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme