EuroDollar EURMVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURMVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURMVR are 18.08 and 18.08

Daily Target 118.08
Daily Target 218.08
Daily Target 318.08
Daily Target 418.08
Daily Target 518.0819

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Tue 05 May 2026 18.08190 (0.01%) 18.08190 18.08190 - 18.08190 1.1111 times
Mon 04 May 2026 18.08000 (-0.48%) 18.08000 18.08000 - 18.08000 1.1111 times
Fri 01 May 2026 18.16760 (0.63%) 18.16760 18.16760 - 18.16760 1.1111 times
Wed 29 April 2026 18.05330 (-0.28%) 18.05330 18.05330 - 18.05330 0 times
Tue 28 April 2026 18.10400 (0%) 18.10400 18.10400 - 18.10400 0 times
Fri 24 April 2026 18.10330 (0.17%) 18.10330 18.10330 - 18.10330 1.1111 times
Thu 23 April 2026 18.07290 (-0.21%) 18.07290 18.07290 - 18.07290 1.1111 times
Wed 22 April 2026 18.11170 (-0.11%) 18.11170 18.11170 - 18.11170 1.1111 times
Tue 21 April 2026 18.13220 (-0.42%) 18.13220 18.13220 - 18.13220 1.1111 times
Mon 20 April 2026 18.20870 (-0.15%) 18.20860 18.20860 - 18.20870 2.2222 times
Fri 17 April 2026 18.23650 (0.02%) 18.23650 18.23650 - 18.23650 1.1111 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURMVR are 18.08 and 18.08

Weekly Target 118.08
Weekly Target 218.08
Weekly Target 318.08
Weekly Target 418.08
Weekly Target 518.081266666667

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Tue 05 May 2026 18.08190 (-0.47%) 18.08000 18.08000 - 18.08190 0.5882 times
Fri 01 May 2026 18.16760 (0.36%) 18.10400 18.05330 - 18.16760 0.2941 times
Fri 24 April 2026 18.10330 (-0.73%) 18.20860 18.07290 - 18.20870 1.7647 times
Fri 17 April 2026 18.23650 (0.68%) 18.17530 18.17530 - 18.23650 0.8824 times
Fri 10 April 2026 18.11280 (1.53%) 17.84850 17.84730 - 18.11280 1.1765 times
Thu 02 April 2026 17.83900 (0.18%) 17.71180 17.71180 - 17.94570 1.1765 times
Fri 27 March 2026 17.80630 (-0.16%) 17.90310 17.80630 - 17.91220 0.8824 times
Fri 20 March 2026 17.83450 (0.82%) 17.76850 17.76850 - 17.83450 1.1765 times
Fri 13 March 2026 17.68880 (-1.6%) 17.91050 17.68880 - 18.00800 1.1765 times
Fri 06 March 2026 17.97620 (-1.59%) 18.04820 17.91490 - 18.04820 0.8824 times
Fri 27 February 2026 18.26730 (0.65%) 18.19790 18.19790 - 18.26730 0.8824 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURMVR are 18.04 and 18.12

Monthly Target 118.02
Monthly Target 218.05
Monthly Target 318.109833333333
Monthly Target 418.14
Monthly Target 518.2

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Tue 05 May 2026 18.08190 (0.16%) 18.16760 18.08000 - 18.16760 0.2857 times
Wed 29 April 2026 18.05330 (1.35%) 17.81210 17.81210 - 18.23650 1.4286 times
Tue 31 March 2026 17.81210 (-2.49%) 18.04820 17.68880 - 18.04820 1.5238 times
Fri 27 February 2026 18.26730 (-0.3%) 18.40600 18.11550 - 18.41370 0.6667 times
Fri 30 January 2026 18.32290 (0.8%) 18.11160 17.91660 - 18.50770 1.5238 times
Tue 30 December 2025 18.17730 (1.72%) 17.89780 17.89030 - 18.20580 1.2381 times
Fri 28 November 2025 17.86920 (1.31%) 17.68280 17.68280 - 17.92360 0.8571 times
Fri 31 October 2025 17.63750 (-1.75%) 17.95210 17.63750 - 17.97390 1.8095 times
Tue 30 September 2025 17.95210 (-0.01%) 17.87290 17.84690 - 18.07190 0.6667 times
Tue 26 August 2025 17.95430 (2.05%) 17.67580 17.59300 - 18.04080 0 times
Thu 31 July 2025 17.59300 (-2.83%) 18.10550 17.59300 - 18.16590 0 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURMVR

DMA (daily moving average) of Euro Dollar EURMVR

DMA period DMA value
5 day DMA 18.1
12 day DMA 18.13
20 day DMA 18.09
35 day DMA 17.98
50 day DMA 18.03
100 day DMA 18.03
150 day DMA 17.98
200 day DMA 17.91

EMA (exponential moving average) of Euro Dollar EURMVR

EMA period EMA current EMA prev EMA prev2
5 day EMA18.118.1118.12
12 day EMA18.118.118.1
20 day EMA18.0718.0718.07
35 day EMA18.0818.0818.08
50 day EMA18.0618.0618.06

SMA (simple moving average) of Euro Dollar EURMVR

SMA period SMA current SMA prev SMA prev2
5 day SMA18.118.118.1
12 day SMA18.1318.1418.15
20 day SMA18.0918.0818.07
35 day SMA17.9817.9817.97
50 day SMA18.0318.0318.04
100 day SMA18.0318.0318.02
150 day SMA17.9817.9817.98
200 day SMA17.9117.917.9
Back to top | Use Dark Theme