Login or Join
HomepagePoundSterling GBPSGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPSGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPSGD are 1.74 and 1.75
| Daily Target 1 | 1.73 |
| Daily Target 2 | 1.74 |
| Daily Target 3 | 1.7413666666667 |
| Daily Target 4 | 1.75 |
| Daily Target 5 | 1.75 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1.74290 (0.28%) | 1.73780 | 1.73410 - 1.74710 | 1.7819 times | Mon 26 January 2026 | 1.73800 (0.09%) | 1.73690 | 1.73230 - 1.74020 | 1.0053 times | Fri 23 January 2026 | 1.73640 (0.44%) | 1.72860 | 1.72490 - 1.73650 | 1.6109 times | Thu 22 January 2026 | 1.72880 (0.23%) | 1.72470 | 1.72110 - 1.73010 | 0.9301 times | Wed 21 January 2026 | 1.72480 (-0.05%) | 1.72560 | 1.71970 - 1.72730 | 0.6561 times | Tue 20 January 2026 | 1.72560 (0.06%) | 1.72470 | 1.72390 - 1.73110 | 0.7531 times | Fri 16 January 2026 | 1.72450 (0.06%) | 1.72340 | 1.72260 - 1.72710 | 1.3782 times | Thu 15 January 2026 | 1.72350 (-0.43%) | 1.73060 | 1.72270 - 1.73170 | 0.1687 times | Wed 14 January 2026 | 1.73100 (0.02%) | 1.73050 | 1.72930 - 1.73260 | 0.614 times | Tue 13 January 2026 | 1.73060 (-0.03%) | 1.73120 | 1.72910 - 1.73550 | 1.1017 times | Mon 12 January 2026 | 1.73110 (0.34%) | 1.72430 | 1.72420 - 1.73270 | 0.839 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPSGD are 1.74 and 1.75
| Weekly Target 1 | 1.73 |
| Weekly Target 2 | 1.73 |
| Weekly Target 3 | 1.7407666666667 |
| Weekly Target 4 | 1.75 |
| Weekly Target 5 | 1.76 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1.74290 (0.37%) | 1.73690 | 1.73230 - 1.74710 | 0.6939 times | Fri 23 January 2026 | 1.73640 (0.69%) | 1.72470 | 1.71970 - 1.73650 | 0.9834 times | Fri 16 January 2026 | 1.72450 (-0.05%) | 1.72430 | 1.72260 - 1.73550 | 1.0211 times | Fri 09 January 2026 | 1.72530 (-0.34%) | 1.73060 | 1.72400 - 1.73900 | 1.4346 times | Fri 02 January 2026 | 1.73110 (-0.1%) | 1.73350 | 1.72460 - 1.73770 | 1.3447 times | Fri 26 December 2025 | 1.73280 (0.17%) | 1.72940 | 1.72940 - 1.73960 | 0.7598 times | Fri 19 December 2025 | 1.72980 (0.14%) | 1.72680 | 1.72150 - 1.73360 | 1.0578 times | Fri 12 December 2025 | 1.72730 (-0.01%) | 1.72700 | 1.72420 - 1.73450 | 0.0311 times | Fri 05 December 2025 | 1.72750 (0.66%) | 1.71540 | 1.71100 - 1.73270 | 0.9261 times | Fri 28 November 2025 | 1.71610 (0.21%) | 1.71190 | 1.70500 - 1.71880 | 1.7477 times | Fri 21 November 2025 | 1.71250 (0.14%) | 1.70940 | 1.70480 - 1.71740 | 0.6422 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPSGD are 1.73 and 1.76
| Monthly Target 1 | 1.71 |
| Monthly Target 2 | 1.73 |
| Monthly Target 3 | 1.7365666666667 |
| Monthly Target 4 | 1.75 |
| Monthly Target 5 | 1.76 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1.74290 (0.73%) | 1.73140 | 1.71970 - 1.74710 | 2.3092 times | Wed 31 December 2025 | 1.73020 (0.82%) | 1.71540 | 1.71100 - 1.73960 | 1.9573 times | Fri 28 November 2025 | 1.71610 (0.29%) | 1.71410 | 1.70080 - 1.71880 | 1.9021 times | Fri 31 October 2025 | 1.71110 (-1.35%) | 1.73460 | 1.70560 - 1.74290 | 2.851 times | Tue 30 September 2025 | 1.73460 (0.04%) | 1.73900 | 1.72160 - 1.74520 | 0.9804 times | Fri 29 August 2025 | 1.73390 (1.15%) | 1.71720 | 1.70720 - 1.74120 | 0 times | Thu 31 July 2025 | 1.71420 (-1.75%) | 1.75010 | 1.71260 - 1.75180 | 0 times | Mon 30 June 2025 | 1.74470 (0.47%) | 1.73770 | 1.72290 - 1.75410 | 0 times | Fri 30 May 2025 | 1.73650 (-0.18%) | 1.75420 | 1.71100 - 1.75420 | 0 times | Wed 30 April 2025 | 1.73970 (0.24%) | 1.73720 | 1.70870 - 1.76290 | 0 times | Mon 31 March 2025 | 1.73550 (2.1%) | 1.70050 | 1.69890 - 1.73930 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPSGD on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPSGD
DMA (daily moving average) of Pound Sterling GBPSGD
| DMA period | DMA value |
| 5 day DMA | 1.73 |
| 12 day DMA | 1.73 |
| 20 day DMA | 1.73 |
| 35 day DMA | 1.73 |
| 50 day DMA | 1.73 |
| 100 day DMA | 1.73 |
| 150 day DMA | 1.73 |
| 200 day DMA | 1.73 |
EMA (exponential moving average) of Pound Sterling GBPSGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.73 | 1.73 | 1.73 |
| 12 day EMA | 1.72 | 1.71 | 1.71 |
| 20 day EMA | 1.71 | 1.71 | 1.71 |
| 35 day EMA | 1.72 | 1.72 | 1.72 |
| 50 day EMA | 1.72 | 1.72 | 1.72 |
SMA (simple moving average) of Pound Sterling GBPSGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.73 | 1.73 | 1.73 |
| 12 day SMA | 1.73 | 1.73 | 1.73 |
| 20 day SMA | 1.73 | 1.73 | 1.73 |
| 35 day SMA | 1.73 | 1.73 | 1.73 |
| 50 day SMA | 1.73 | 1.72 | 1.72 |
| 100 day SMA | 1.73 | 1.73 | 1.73 |
| 150 day SMA | 1.73 | 1.73 | 1.73 |
| 200 day SMA | 1.73 | 1.73 | 1.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.