Login or Join
HomepagePoundSterling GBPSGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPSGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPSGD are 1.71 and 1.71
| Daily Target 1 | 1.7 |
| Daily Target 2 | 1.7076333333333 |
| Daily Target 3 | 1.71 |
| Daily Target 4 | 1.71 |
| Daily Target 5 | 1.71 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1.70950 (0.32%) | 1.70420 | 1.70360 - 1.70980 | 0 times | Thu 17 September 2026 | 1.70400 (-0.37%) | 1.71010 | 1.70160 - 1.71040 | 1.7682 times | Wed 16 September 2026 | 1.71030 (-0.3%) | 1.71520 | 1.70620 - 1.71760 | 0.857 times | Tue 15 September 2026 | 1.71540 (0.03%) | 1.71500 | 1.71340 - 1.71740 | 0.977 times | Mon 14 September 2026 | 1.71490 (0.06%) | 1.71400 | 1.71240 - 1.71600 | 1.8041 times | Fri 11 September 2026 | 1.71390 (0.05%) | 1.71320 | 1.71090 - 1.71470 | 0 times | Thu 10 September 2026 | 1.71310 (0.01%) | 1.71280 | 1.71070 - 1.71490 | 1.0267 times | Wed 09 September 2026 | 1.71300 (0.04%) | 1.71240 | 1.71160 - 1.71460 | 0.9955 times | Tue 08 September 2026 | 1.71240 (0%) | 1.71420 | 1.71170 - 1.71520 | 0.9282 times | Fri 04 September 2026 | 1.71240 (-0.08%) | 1.71380 | 1.70870 - 1.71640 | 1.6432 times | Thu 03 September 2026 | 1.71380 (-0.01%) | 1.71410 | 1.71030 - 1.71750 | 0.5771 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPSGD are 1.7 and 1.71
| Weekly Target 1 | 1.69 |
| Weekly Target 2 | 1.7 |
| Weekly Target 3 | 1.7095666666667 |
| Weekly Target 4 | 1.72 |
| Weekly Target 5 | 1.73 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1.70950 (-0.26%) | 1.71400 | 1.70160 - 1.71760 | 1.3553 times | Fri 11 September 2026 | 1.71390 (0.09%) | 1.71420 | 1.71070 - 1.71520 | 0.7396 times | Fri 04 September 2026 | 1.71240 (-0.74%) | 1.72590 | 1.70870 - 1.72620 | 1.4649 times | Fri 28 August 2026 | 1.72520 (-0.42%) | 1.73300 | 1.72410 - 1.73410 | 1.4376 times | Fri 21 August 2026 | 1.73240 (0.09%) | 1.73270 | 1.72800 - 1.73530 | 1.0812 times | Fri 14 August 2026 | 1.73080 (0.38%) | 1.72490 | 1.72150 - 1.73340 | 1.1735 times | Fri 07 August 2026 | 1.72430 (-0.26%) | 1.72860 | 1.71870 - 1.72860 | 1.3352 times | Fri 31 July 2026 | 1.72880 (0.54%) | 1.72140 | 1.71540 - 1.73050 | 0.8937 times | Fri 24 July 2026 | 1.71950 (0%) | 1.72100 | 1.71840 - 1.72230 | 0 times | Fri 24 July 2026 | 1.71950 (-1.06%) | 1.73740 | 1.71840 - 1.73910 | 0.519 times | Fri 17 July 2026 | 1.73790 (0.4%) | 1.73030 | 1.72620 - 1.74610 | 0.9689 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPSGD are 1.69 and 1.72
| Monthly Target 1 | 1.69 |
| Monthly Target 2 | 1.7 |
| Monthly Target 3 | 1.712 |
| Monthly Target 4 | 1.72 |
| Monthly Target 5 | 1.74 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1.70950 (-0.72%) | 1.72210 | 1.70160 - 1.72490 | 0.9049 times | Mon 31 August 2026 | 1.72190 (-0.4%) | 1.72860 | 1.71870 - 1.73530 | 1.2933 times | Fri 31 July 2026 | 1.72880 (0.82%) | 1.71490 | 1.71450 - 1.74610 | 0.9905 times | Tue 30 June 2026 | 1.71480 (-0.16%) | 1.71770 | 1.70250 - 1.72960 | 1.021 times | Fri 29 May 2026 | 1.71760 (-0.84%) | 1.73200 | 1.70430 - 1.73540 | 0.9996 times | Thu 30 April 2026 | 1.73220 (1.84%) | 1.70100 | 1.69730 - 1.73350 | 1.0303 times | Tue 31 March 2026 | 1.70090 (-0.26%) | 1.70230 | 1.69560 - 1.71770 | 1.2621 times | Fri 27 February 2026 | 1.70530 (-1.94%) | 1.74030 | 1.70020 - 1.74500 | 0.7167 times | Fri 30 January 2026 | 1.73900 (0.51%) | 1.73140 | 1.71970 - 1.74860 | 1.0252 times | Wed 31 December 2025 | 1.73020 (0.82%) | 1.71540 | 1.71100 - 1.73960 | 0.7565 times | Fri 28 November 2025 | 1.71610 (0.29%) | 1.71410 | 1.70080 - 1.71880 | 0.7352 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPSGD on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPSGD
DMA (daily moving average) of Pound Sterling GBPSGD
| DMA period | DMA value |
| 5 day DMA | 1.71 |
| 12 day DMA | 1.71 |
| 20 day DMA | 1.72 |
| 35 day DMA | 1.72 |
| 50 day DMA | 1.72 |
| 100 day DMA | 1.72 |
| 150 day DMA | 1.72 |
| 200 day DMA | 1.72 |
EMA (exponential moving average) of Pound Sterling GBPSGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.71 | 1.71 | 1.72 |
| 12 day EMA | 1.73 | 1.73 | 1.73 |
| 20 day EMA | 1.73 | 1.73 | 1.73 |
| 35 day EMA | 1.73 | 1.73 | 1.73 |
| 50 day EMA | 1.73 | 1.73 | 1.73 |
SMA (simple moving average) of Pound Sterling GBPSGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.71 | 1.71 | 1.71 |
| 12 day SMA | 1.71 | 1.71 | 1.71 |
| 20 day SMA | 1.72 | 1.72 | 1.72 |
| 35 day SMA | 1.72 | 1.72 | 1.72 |
| 50 day SMA | 1.72 | 1.72 | 1.72 |
| 100 day SMA | 1.72 | 1.72 | 1.72 |
| 150 day SMA | 1.72 | 1.72 | 1.72 |
| 200 day SMA | 1.72 | 1.72 | 1.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.