login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PoundSterling GBPSGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPSGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPSGD are 1.72 and 1.73

Daily Target 1	1.72
Daily Target 2	1.7281333333333
Daily Target 3	1.73
Daily Target 4	1.73
Daily Target 5	1.73

Daily price and volume Pound Sterling

Date	Closing	Open	Range	Volume
Mon 04 May 2026	1.72780 (-0.01%)	1.72880	1.72600 - 1.73060	1.1812 times
Fri 01 May 2026	1.72800 (-0.24%)	1.73200	1.72700 - 1.73540	1.0586 times
Thu 30 April 2026	1.73220 (0.3%)	1.72710	1.72290 - 1.73350	1.5067 times
Wed 29 April 2026	1.72710 (0.08%)	1.72560	1.72380 - 1.72810	0.0645 times
Tue 28 April 2026	1.72570 (0.05%)	1.72480	1.72100 - 1.72720	0.0481 times
Mon 27 April 2026	1.72480 (-0.12%)	1.72590	1.72380 - 1.72770	1.1185 times
Fri 24 April 2026	1.72680 (0.34%)	1.72080	1.72070 - 1.72760	1.2165 times
Thu 23 April 2026	1.72090 (-0.1%)	1.72230	1.72010 - 1.72430	1.3415 times
Wed 22 April 2026	1.72270 (0.15%)	1.72020	1.71940 - 1.72360	1.2042 times
Tue 21 April 2026	1.72020 (0.09%)	1.71860	1.71590 - 1.72140	1.2601 times
Mon 20 April 2026	1.71860 (0.13%)	1.71710	1.71610 - 1.72020	1.2219 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPSGD are 1.72 and 1.73

Weekly Target 1	1.72
Weekly Target 2	1.7281333333333
Weekly Target 3	1.73
Weekly Target 4	1.73
Weekly Target 5	1.73

Weekly price and volumes for Pound Sterling

Date	Closing	Open	Range	Volume
Mon 04 May 2026	1.72780 (-0.01%)	1.72880	1.72600 - 1.73060	0.2884 times
Fri 01 May 2026	1.72800 (0.07%)	1.72590	1.72100 - 1.73540	0.9268 times
Fri 24 April 2026	1.72680 (0.61%)	1.71710	1.71590 - 1.72760	1.5244 times
Fri 17 April 2026	1.71630 (0.08%)	1.71140	1.71000 - 1.72720	0.9792 times
Fri 10 April 2026	1.71490 (0.85%)	1.69780	1.69730 - 1.71550	0.6746 times
Thu 02 April 2026	1.70050 (-0.43%)	1.70760	1.69800 - 1.71020	0.6365 times
Fri 27 March 2026	1.70780 (-0.18%)	1.70930	1.70460 - 1.71670	1.1342 times
Fri 20 March 2026	1.71090 (0.86%)	1.69890	1.69590 - 1.71770	1.2914 times
Fri 13 March 2026	1.69630 (-1.08%)	1.70890	1.69580 - 1.71430	1.5552 times
Fri 06 March 2026	1.71480 (0.56%)	1.70230	1.69560 - 1.71550	0.9892 times
Fri 27 February 2026	1.70530 (-0.17%)	1.71070	1.70020 - 1.71420	1.1484 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPSGD are 1.72 and 1.73

Monthly Target 1	1.72
Monthly Target 2	1.72
Monthly Target 3	1.7297333333333
Monthly Target 4	1.73
Monthly Target 5	1.74

Monthly price and volumes Pound Sterling

Date	Closing	Open	Range	Volume
Mon 04 May 2026	1.72780 (-0.25%)	1.73200	1.72600 - 1.73540	0.1857 times
Thu 30 April 2026	1.73220 (1.84%)	1.70100	1.69730 - 1.73350	1.4431 times
Tue 31 March 2026	1.70090 (-0.26%)	1.70230	1.69560 - 1.71770	1.7678 times
Fri 27 February 2026	1.70530 (-1.94%)	1.74030	1.70020 - 1.74500	1.0039 times
Fri 30 January 2026	1.73900 (0.51%)	1.73140	1.71970 - 1.74860	1.436 times
Wed 31 December 2025	1.73020 (0.82%)	1.71540	1.71100 - 1.73960	1.0596 times
Fri 28 November 2025	1.71610 (0.29%)	1.71410	1.70080 - 1.71880	1.0297 times
Fri 31 October 2025	1.71110 (-1.35%)	1.73460	1.70560 - 1.74290	1.5434 times
Tue 30 September 2025	1.73460 (0.04%)	1.73900	1.72160 - 1.74520	0.5307 times
Fri 29 August 2025	1.73390 (1.15%)	1.71720	1.70720 - 1.74120	0 times
Thu 31 July 2025	1.71420 (-1.75%)	1.75010	1.71260 - 1.75180	0 times

monthly chart PoundSterling

Indicator Analysis of PoundSterling

Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPSGD on MunafaSutra.com for free

DMA SMA EMA moving averages of Pound Sterling GBPSGD

DMA (daily moving average) of Pound Sterling GBPSGD

DMA period	DMA value
5 day DMA	1.73
12 day DMA	1.72
20 day DMA	1.72
35 day DMA	1.71
50 day DMA	1.71
100 day DMA	1.72
150 day DMA	1.72
200 day DMA	1.72

EMA (exponential moving average) of Pound Sterling GBPSGD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.72	1.72	1.72
12 day EMA	1.71	1.71	1.71
20 day EMA	1.71	1.71	1.71
35 day EMA	1.71	1.71	1.71
50 day EMA	1.71	1.71	1.71

SMA (simple moving average) of Pound Sterling GBPSGD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.73	1.73	1.73
12 day SMA	1.72	1.72	1.72
20 day SMA	1.72	1.72	1.72
35 day SMA	1.71	1.71	1.71
50 day SMA	1.71	1.71	1.71
100 day SMA	1.72	1.72	1.72
150 day SMA	1.72	1.72	1.72
200 day SMA	1.72	1.72	1.72

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme