Login or Join
HomepagePoundSterling GBPILS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPILS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPILS are 4.11 and 4.16
| Daily Target 1 | 4.11 |
| Daily Target 2 | 4.12 |
| Daily Target 3 | 4.1498 |
| Daily Target 4 | 4.16 |
| Daily Target 5 | 4.19 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 4.13590 (-1%) | 4.17770 | 4.13580 - 4.17770 | 1.1975 times | Thu 19 March 2026 | 4.17760 (1.01%) | 4.13030 | 4.12830 - 4.18260 | 1.4273 times | Tue 17 March 2026 | 4.13600 (-0.42%) | 4.15370 | 4.12830 - 4.16720 | 1.041 times | Mon 16 March 2026 | 4.15360 (-0.23%) | 4.16270 | 4.13910 - 4.16270 | 0.7683 times | Fri 13 March 2026 | 4.16300 (-0.45%) | 4.18190 | 4.14330 - 4.18880 | 1.6799 times | Thu 12 March 2026 | 4.18190 (0.36%) | 4.16690 | 4.16570 - 4.19080 | 0 times | Wed 11 March 2026 | 4.16690 (0.6%) | 4.14150 | 4.14090 - 4.17670 | 1.19 times | Tue 10 March 2026 | 4.14190 (-0.3%) | 4.15440 | 4.13820 - 4.16420 | 1.1686 times | Mon 09 March 2026 | 4.15440 (0.55%) | 4.13370 | 4.13370 - 4.16060 | 1.5274 times | Fri 06 March 2026 | 4.13170 (0.67%) | 4.10530 | 4.10530 - 4.14500 | 0 times | Thu 05 March 2026 | 4.10400 (0.11%) | 4.09950 | 4.09840 - 4.11560 | 0 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPILS are 4.1 and 4.16
| Weekly Target 1 | 4.09 |
| Weekly Target 2 | 4.12 |
| Weekly Target 3 | 4.1489333333333 |
| Weekly Target 4 | 4.17 |
| Weekly Target 5 | 4.2 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 4.13590 (-0.65%) | 4.16270 | 4.12830 - 4.18260 | 1.2792 times | Fri 13 March 2026 | 4.16300 (0.76%) | 4.13370 | 4.13370 - 4.19080 | 1.6056 times | Fri 06 March 2026 | 4.13170 (-1.99%) | 4.21460 | 4.09840 - 4.21460 | 1.4642 times | Fri 27 February 2026 | 4.21580 (0.23%) | 4.20630 | 4.17820 - 4.24750 | 1.3955 times | Fri 20 February 2026 | 4.20600 (-0.04%) | 4.21840 | 4.17980 - 4.24390 | 0.7428 times | Fri 13 February 2026 | 4.20760 (0%) | 4.18300 | 4.17770 - 4.21980 | 0 times | Fri 13 February 2026 | 4.20760 (-0.64%) | 4.23400 | 4.16620 - 4.23620 | 0.3242 times | Fri 06 February 2026 | 4.23480 (-0.13%) | 4.25500 | 4.20660 - 4.26790 | 1.382 times | Fri 30 January 2026 | 4.24040 (-0.28%) | 4.25450 | 4.23990 - 4.29680 | 0.9034 times | Fri 23 January 2026 | 4.25220 (1.07%) | 4.23570 | 4.21040 - 4.28920 | 0.9032 times | Fri 16 January 2026 | 4.20730 (-0.4%) | 4.22490 | 4.19750 - 4.25940 | 1.0301 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPILS are 4.06 and 4.18
| Monthly Target 1 | 4.03 |
| Monthly Target 2 | 4.08 |
| Monthly Target 3 | 4.1496333333333 |
| Monthly Target 4 | 4.2 |
| Monthly Target 5 | 4.27 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 4.13590 (-1.9%) | 4.21460 | 4.09840 - 4.21460 | 1.6354 times | Fri 27 February 2026 | 4.21580 (-0.58%) | 4.25500 | 4.16620 - 4.26790 | 1.4457 times | Fri 30 January 2026 | 4.24040 (-1.08%) | 4.28630 | 4.19750 - 4.30220 | 1.7775 times | Wed 31 December 2025 | 4.28680 (-0.64%) | 4.31430 | 4.26270 - 4.34020 | 1.6467 times | Fri 28 November 2025 | 4.31430 (0.94%) | 4.28360 | 4.18300 - 4.34620 | 1.3856 times | Fri 31 October 2025 | 4.27410 (-3.9%) | 4.44820 | 4.25440 - 4.49060 | 1.823 times | Tue 30 September 2025 | 4.44770 (-1.52%) | 4.54840 | 4.42700 - 4.56360 | 0.286 times | Fri 29 August 2025 | 4.51630 (0.76%) | 4.47600 | 4.47330 - 4.62760 | 0 times | Thu 31 July 2025 | 4.48210 (-3.07%) | 4.64600 | 4.46940 - 4.65260 | 0 times | Mon 30 June 2025 | 4.62390 (-2.36%) | 4.74000 | 4.60790 - 4.93220 | 0 times | Fri 30 May 2025 | 4.73560 (-2.31%) | 4.86040 | 4.65890 - 4.88820 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPILS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPILS
DMA (daily moving average) of Pound Sterling GBPILS
| DMA period | DMA value |
| 5 day DMA | 4.15 |
| 12 day DMA | 4.15 |
| 20 day DMA | 4.16 |
| 35 day DMA | 4.18 |
| 50 day DMA | 4.2 |
| 100 day DMA | 4.25 |
| 150 day DMA | 4.33 |
| 200 day DMA | 4.41 |
EMA (exponential moving average) of Pound Sterling GBPILS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.15 | 4.16 | 4.15 |
| 12 day EMA | 4.16 | 4.16 | 4.16 |
| 20 day EMA | 4.18 | 4.18 | 4.18 |
| 35 day EMA | 4.2 | 4.2 | 4.2 |
| 50 day EMA | 4.21 | 4.21 | 4.21 |
SMA (simple moving average) of Pound Sterling GBPILS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.15 | 4.16 | 4.16 |
| 12 day SMA | 4.15 | 4.15 | 4.14 |
| 20 day SMA | 4.16 | 4.17 | 4.17 |
| 35 day SMA | 4.18 | 4.19 | 4.19 |
| 50 day SMA | 4.2 | 4.2 | 4.21 |
| 100 day SMA | 4.25 | 4.25 | 4.25 |
| 150 day SMA | 4.33 | 4.33 | 4.34 |
| 200 day SMA | 4.41 | 4.41 | 4.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.