Login or Join
HomepagePoundSterling GBPILS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPILS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPILS are 4.05 and 4.07
| Daily Target 1 | 4.03 |
| Daily Target 2 | 4.05 |
| Daily Target 3 | 4.0548666666667 |
| Daily Target 4 | 4.07 |
| Daily Target 5 | 4.08 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 4.05730 (0.16%) | 4.05070 | 4.04340 - 4.06390 | 0 times | Thu 17 September 2026 | 4.05070 (-0.55%) | 4.07320 | 4.03920 - 4.07320 | 1.4935 times | Wed 16 September 2026 | 4.07330 (-0.76%) | 4.10450 | 4.07330 - 4.10450 | 0.4335 times | Tue 15 September 2026 | 4.10450 (-0.24%) | 4.11420 | 4.09280 - 4.11760 | 1.2109 times | Mon 14 September 2026 | 4.11420 (0.32%) | 4.10180 | 4.10180 - 4.12610 | 1.9843 times | Fri 11 September 2026 | 4.10110 (-0.5%) | 4.12130 | 4.09670 - 4.12280 | 0 times | Thu 10 September 2026 | 4.12160 (0.62%) | 4.09630 | 4.08830 - 4.12250 | 1.1349 times | Wed 09 September 2026 | 4.09630 (0.33%) | 4.08320 | 4.08320 - 4.09770 | 1.0492 times | Tue 08 September 2026 | 4.08270 (0.28%) | 4.07760 | 4.07150 - 4.09680 | 1.015 times | Fri 04 September 2026 | 4.07120 (0.06%) | 4.06870 | 4.05830 - 4.07490 | 1.6787 times | Thu 03 September 2026 | 4.06880 (-0.36%) | 4.08340 | 4.06010 - 4.08350 | 0.0167 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPILS are 4 and 4.09
| Weekly Target 1 | 3.99 |
| Weekly Target 2 | 4.02 |
| Weekly Target 3 | 4.0742 |
| Weekly Target 4 | 4.11 |
| Weekly Target 5 | 4.16 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 4.05730 (-1.07%) | 4.10180 | 4.03920 - 4.12610 | 1.256 times | Fri 11 September 2026 | 4.10110 (0.73%) | 4.07760 | 4.07150 - 4.12280 | 0.7845 times | Fri 04 September 2026 | 4.07120 (0.76%) | 4.04100 | 4.04100 - 4.10600 | 1.3891 times | Fri 28 August 2026 | 4.04030 (-0.73%) | 4.07120 | 4.02270 - 4.09780 | 1.3301 times | Fri 21 August 2026 | 4.06990 (1.65%) | 4.00400 | 3.99220 - 4.10060 | 1.3025 times | Fri 14 August 2026 | 4.00380 (-1.05%) | 4.05310 | 3.98830 - 4.06150 | 0.8114 times | Fri 07 August 2026 | 4.04620 (-1.82%) | 4.12030 | 4.03020 - 4.12030 | 1.3567 times | Fri 31 July 2026 | 4.12120 (1.51%) | 4.06040 | 4.02980 - 4.12730 | 1.1495 times | Fri 24 July 2026 | 4.05990 (0%) | 4.09370 | 4.05990 - 4.09710 | 0 times | Fri 24 July 2026 | 4.05990 (-0.58%) | 4.08420 | 4.05990 - 4.11270 | 0.6203 times | Fri 17 July 2026 | 4.08370 (1.15%) | 4.03830 | 4.00370 - 4.10550 | 1.6935 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPILS are 4 and 4.09
| Monthly Target 1 | 3.99 |
| Monthly Target 2 | 4.02 |
| Monthly Target 3 | 4.0742 |
| Monthly Target 4 | 4.11 |
| Monthly Target 5 | 4.16 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 4.05730 (-0.15%) | 4.06220 | 4.03920 - 4.12610 | 0.7496 times | Mon 31 August 2026 | 4.06340 (-1.4%) | 4.12030 | 3.98830 - 4.12030 | 1.0493 times | Fri 31 July 2026 | 4.12120 (4.2%) | 3.95430 | 3.93760 - 4.12730 | 1.2137 times | Tue 30 June 2026 | 3.95520 (4.74%) | 3.77650 | 3.77650 - 3.99240 | 1.3305 times | Fri 29 May 2026 | 3.77630 (-5.83%) | 4.00980 | 3.75610 - 4.02250 | 1.263 times | Thu 30 April 2026 | 4.01020 (-3.69%) | 4.16320 | 3.98130 - 4.18240 | 0.9695 times | Tue 31 March 2026 | 4.16380 (-1.23%) | 4.21460 | 4.09840 - 4.21460 | 1.0383 times | Fri 27 February 2026 | 4.21580 (-0.58%) | 4.25500 | 4.16620 - 4.26790 | 0.7083 times | Fri 30 January 2026 | 4.24040 (-1.08%) | 4.28630 | 4.19750 - 4.30220 | 0.8709 times | Wed 31 December 2025 | 4.28680 (-0.64%) | 4.31430 | 4.26270 - 4.34020 | 0.8068 times | Fri 28 November 2025 | 4.31430 (0.94%) | 4.28360 | 4.18300 - 4.34620 | 0.6789 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPILS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPILS
DMA (daily moving average) of Pound Sterling GBPILS
| DMA period | DMA value |
| 5 day DMA | 4.08 |
| 12 day DMA | 4.09 |
| 20 day DMA | 4.08 |
| 35 day DMA | 4.07 |
| 50 day DMA | 4.07 |
| 100 day DMA | 4 |
| 150 day DMA | 4.05 |
| 200 day DMA | 4.1 |
EMA (exponential moving average) of Pound Sterling GBPILS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.07 | 4.08 | 4.09 |
| 12 day EMA | 4.08 | 4.08 | 4.09 |
| 20 day EMA | 4.07 | 4.07 | 4.07 |
| 35 day EMA | 4.06 | 4.06 | 4.06 |
| 50 day EMA | 4.06 | 4.06 | 4.06 |
SMA (simple moving average) of Pound Sterling GBPILS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.08 | 4.09 | 4.1 |
| 12 day SMA | 4.09 | 4.09 | 4.09 |
| 20 day SMA | 4.08 | 4.08 | 4.08 |
| 35 day SMA | 4.07 | 4.07 | 4.07 |
| 50 day SMA | 4.07 | 4.07 | 4.07 |
| 100 day SMA | 4 | 4 | 4 |
| 150 day SMA | 4.05 | 4.05 | 4.05 |
| 200 day SMA | 4.1 | 4.1 | 4.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.