Login or Join
HomepagePoundSterling GBPILS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPILS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPILS are 3.87 and 3.91
| Daily Target 1 | 3.86 |
| Daily Target 2 | 3.88 |
| Daily Target 3 | 3.8994333333333 |
| Daily Target 4 | 3.92 |
| Daily Target 5 | 3.94 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 3.89560 (-0.66%) | 3.92060 | 3.88210 - 3.92060 | 0.8839 times | Wed 17 June 2026 | 3.92150 (0.16%) | 3.91550 | 3.90670 - 3.92510 | 1.1273 times | Tue 16 June 2026 | 3.91510 (0.37%) | 3.90080 | 3.89650 - 3.91590 | 1.2097 times | Mon 15 June 2026 | 3.90070 (-0.44%) | 3.91770 | 3.87090 - 3.91770 | 1.0076 times | Fri 12 June 2026 | 3.91810 (-0.8%) | 3.94930 | 3.90600 - 3.94930 | 0 times | Thu 11 June 2026 | 3.94980 (-0.71%) | 3.97800 | 3.93920 - 3.98350 | 1.5107 times | Wed 10 June 2026 | 3.97810 (0.8%) | 3.94810 | 3.94800 - 3.99240 | 0 times | Tue 09 June 2026 | 3.94650 (0.98%) | 3.90850 | 3.90840 - 3.95330 | 0.6996 times | Mon 08 June 2026 | 3.90830 (-0.36%) | 3.92570 | 3.88810 - 3.98280 | 1.9723 times | Fri 05 June 2026 | 3.92260 (0.89%) | 3.88800 | 3.88800 - 3.92560 | 1.5888 times | Thu 04 June 2026 | 3.88810 (0.76%) | 3.85900 | 3.85190 - 3.89740 | 0.5407 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPILS are 3.86 and 3.91
| Weekly Target 1 | 3.84 |
| Weekly Target 2 | 3.87 |
| Weekly Target 3 | 3.8972 |
| Weekly Target 4 | 3.92 |
| Weekly Target 5 | 3.95 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 3.89560 (-0.57%) | 3.91770 | 3.87090 - 3.92510 | 0.9369 times | Fri 12 June 2026 | 3.91810 (-0.11%) | 3.92570 | 3.88810 - 3.99240 | 0.9268 times | Fri 05 June 2026 | 3.92260 (3.87%) | 3.77650 | 3.77650 - 3.92560 | 1.3638 times | Fri 29 May 2026 | 3.77630 (-2.75%) | 3.88910 | 3.75610 - 3.88910 | 1.03 times | Fri 22 May 2026 | 3.88310 (-0.33%) | 3.89580 | 3.87650 - 3.92700 | 1.2073 times | Fri 15 May 2026 | 3.89580 (-1.48%) | 3.95710 | 3.88180 - 3.95710 | 1.2819 times | Thu 07 May 2026 | 3.95450 (0.11%) | 3.98630 | 3.94660 - 3.98630 | 0.1418 times | Wed 06 May 2026 | 3.95020 (-1.5%) | 4.01040 | 3.94720 - 4.02250 | 0.7083 times | Fri 01 May 2026 | 4.01030 (-0.53%) | 4.03150 | 3.98130 - 4.05150 | 1.0141 times | Fri 24 April 2026 | 4.03150 (0.37%) | 4.01780 | 4.01780 - 4.06960 | 1.3889 times | Fri 17 April 2026 | 4.01680 (-1.63%) | 4.08420 | 4.00830 - 4.11840 | 0.8352 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPILS are 3.84 and 4.05
| Monthly Target 1 | 3.67 |
| Monthly Target 2 | 3.78 |
| Monthly Target 3 | 3.8881666666667 |
| Monthly Target 4 | 4 |
| Monthly Target 5 | 4.1 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 3.89560 (3.16%) | 3.77650 | 3.77650 - 3.99240 | 1.0526 times | Fri 29 May 2026 | 3.77630 (-5.83%) | 4.00980 | 3.75610 - 4.02250 | 1.5335 times | Thu 30 April 2026 | 4.01020 (-3.69%) | 4.16320 | 3.98130 - 4.18240 | 1.1772 times | Tue 31 March 2026 | 4.16380 (-1.23%) | 4.21460 | 4.09840 - 4.21460 | 1.2607 times | Fri 27 February 2026 | 4.21580 (-0.58%) | 4.25500 | 4.16620 - 4.26790 | 0.86 times | Fri 30 January 2026 | 4.24040 (-1.08%) | 4.28630 | 4.19750 - 4.30220 | 1.0575 times | Wed 31 December 2025 | 4.28680 (-0.64%) | 4.31430 | 4.26270 - 4.34020 | 0.9796 times | Fri 28 November 2025 | 4.31430 (0.94%) | 4.28360 | 4.18300 - 4.34620 | 0.8243 times | Fri 31 October 2025 | 4.27410 (-3.9%) | 4.44820 | 4.25440 - 4.49060 | 1.0845 times | Tue 30 September 2025 | 4.44770 (-1.52%) | 4.54840 | 4.42700 - 4.56360 | 0.1702 times | Fri 29 August 2025 | 4.51630 (0.76%) | 4.47600 | 4.47330 - 4.62760 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPILS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPILS
DMA (daily moving average) of Pound Sterling GBPILS
| DMA period | DMA value |
| 5 day DMA | 3.91 |
| 12 day DMA | 3.92 |
| 20 day DMA | 3.88 |
| 35 day DMA | 3.91 |
| 50 day DMA | 3.96 |
| 100 day DMA | 4.07 |
| 150 day DMA | 4.14 |
| 200 day DMA | 4.21 |
EMA (exponential moving average) of Pound Sterling GBPILS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.91 | 3.92 | 3.92 |
| 12 day EMA | 3.91 | 3.91 | 3.91 |
| 20 day EMA | 3.9 | 3.9 | 3.9 |
| 35 day EMA | 3.94 | 3.94 | 3.94 |
| 50 day EMA | 3.98 | 3.98 | 3.98 |
SMA (simple moving average) of Pound Sterling GBPILS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.91 | 3.92 | 3.93 |
| 12 day SMA | 3.92 | 3.91 | 3.9 |
| 20 day SMA | 3.88 | 3.88 | 3.88 |
| 35 day SMA | 3.91 | 3.91 | 3.92 |
| 50 day SMA | 3.96 | 3.96 | 3.97 |
| 100 day SMA | 4.07 | 4.08 | 4.08 |
| 150 day SMA | 4.14 | 4.14 | 4.15 |
| 200 day SMA | 4.21 | 4.22 | 4.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.