PoundSterling GBPILS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPound Sterling GBPILS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling Strong Daily Stock price targets for PoundSterling GBPILS are 4.29 and 4.33 | Daily Target 1 | 4.28 | | Daily Target 2 | 4.3 | | Daily Target 3 | 4.3173 | | Daily Target 4 | 4.34 | | Daily Target 5 | 4.35 |
Daily price and volume Pound Sterling
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
4.31680 (-0.43%) |
4.33550 |
4.29960 - 4.33550 |
1.2412 times |
Thu 04 December 2025 |
4.33540 (0.55%) |
4.31160 |
4.31010 - 4.34020 |
1.6586 times |
Wed 03 December 2025 |
4.31160 (0.39%) |
4.29530 |
4.28340 - 4.31270 |
0 times |
Tue 02 December 2025 |
4.29490 (-0.53%) |
4.31750 |
4.28850 - 4.31750 |
1.2746 times |
Mon 01 December 2025 |
4.31770 (0.08%) |
4.31430 |
4.31180 - 4.33520 |
0 times |
Fri 28 November 2025 |
4.31430 (-0.23%) |
4.32660 |
4.30230 - 4.33740 |
1.2864 times |
Wed 26 November 2025 |
4.32440 (-0.05%) |
4.32670 |
4.31010 - 4.33730 |
1.7537 times |
Tue 25 November 2025 |
4.32660 (1.21%) |
4.27460 |
4.27000 - 4.34620 |
1.4108 times |
Mon 24 November 2025 |
4.27500 (-0.64%) |
4.29970 |
4.27090 - 4.29970 |
1.3748 times |
Fri 21 November 2025 |
4.30240 (1.21%) |
4.25430 |
4.25430 - 4.31050 |
0 times |
Thu 20 November 2025 |
4.25110 (-0.83%) |
4.28400 |
4.24290 - 4.28410 |
0.4033 times |
Weekly price and charts PoundSterling Strong weekly Stock price targets for PoundSterling GBPILS are 4.3 and 4.36 | Weekly Target 1 | 4.26 | | Weekly Target 2 | 4.29 | | Weekly Target 3 | 4.3134666666667 | | Weekly Target 4 | 4.34 | | Weekly Target 5 | 4.37 |
Weekly price and volumes for Pound Sterling
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
4.31680 (0.06%) |
4.31430 |
4.28340 - 4.34020 |
1.2198 times |
Fri 28 November 2025 |
4.31430 (0.28%) |
4.29970 |
4.27000 - 4.34620 |
1.7023 times |
Fri 21 November 2025 |
4.30240 (1.24%) |
4.24880 |
4.23530 - 4.32980 |
0.7978 times |
Fri 14 November 2025 |
4.24970 (-0.93%) |
4.28820 |
4.18300 - 4.28820 |
0.9192 times |
Fri 07 November 2025 |
4.28980 (0.37%) |
4.28360 |
4.24720 - 4.30000 |
0.6883 times |
Fri 31 October 2025 |
4.27410 (0%) |
4.27960 |
4.25440 - 4.27960 |
0 times |
Fri 31 October 2025 |
4.27410 (-2.17%) |
4.36850 |
4.25440 - 4.36920 |
0.2112 times |
Fri 24 October 2025 |
4.36910 (-1.43%) |
4.43340 |
4.36670 - 4.45550 |
1.629 times |
Fri 17 October 2025 |
4.43250 (1.81%) |
4.35530 |
4.35530 - 4.47460 |
1.4796 times |
Fri 10 October 2025 |
4.35380 (-2.23%) |
4.44990 |
4.32150 - 4.44990 |
1.3527 times |
Fri 03 October 2025 |
4.45300 (-1.04%) |
4.49800 |
4.42700 - 4.49800 |
1.4084 times |
Monthly price and charts PoundSterling Strong monthly Stock price targets for PoundSterling GBPILS are 4.3 and 4.36 | Monthly Target 1 | 4.26 | | Monthly Target 2 | 4.29 | | Monthly Target 3 | 4.3134666666667 | | Monthly Target 4 | 4.34 | | Monthly Target 5 | 4.37 |
Monthly price and volumes Pound Sterling
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
4.31680 (0.06%) |
4.31430 |
4.28340 - 4.34020 |
1.0534 times |
Fri 28 November 2025 |
4.31430 (0.94%) |
4.28360 |
4.18300 - 4.34620 |
3.5473 times |
Fri 31 October 2025 |
4.27410 (-3.9%) |
4.44820 |
4.25440 - 4.49060 |
4.667 times |
Tue 30 September 2025 |
4.44770 (-1.52%) |
4.54840 |
4.42700 - 4.56360 |
0.7322 times |
Fri 29 August 2025 |
4.51630 (0.76%) |
4.47600 |
4.47330 - 4.62760 |
0 times |
Thu 31 July 2025 |
4.48210 (-3.07%) |
4.64600 |
4.46940 - 4.65260 |
0 times |
Mon 30 June 2025 |
4.62390 (-2.36%) |
4.74000 |
4.60790 - 4.93220 |
0 times |
Fri 30 May 2025 |
4.73560 (-2.31%) |
4.86040 |
4.65890 - 4.88820 |
0 times |
Wed 30 April 2025 |
4.84770 (0.7%) |
4.77510 |
4.76240 - 4.99850 |
0 times |
Mon 31 March 2025 |
4.81390 (6.36%) |
4.53470 |
4.53120 - 4.82740 |
0 times |
Fri 28 February 2025 |
4.52590 (2.15%) |
4.39510 |
4.38050 - 4.55980 |
0 times |
DMA SMA EMA moving averages of Pound Sterling GBPILS
DMA (daily moving average) of Pound Sterling GBPILS
| DMA period | DMA value | | 5 day DMA | 4.32 | | 12 day DMA | 4.3 | | 20 day DMA | 4.29 | | 35 day DMA | 4.31 | | 50 day DMA | 4.34 | | 100 day DMA | 4.44 | | 150 day DMA | 4.55 | | 200 day DMA | 4.57 | EMA (exponential moving average) of Pound Sterling GBPILS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.31 | 4.31 | 4.3 | | 12 day EMA | 4.31 | 4.31 | 4.3 | | 20 day EMA | 4.3 | 4.3 | 4.3 | | 35 day EMA | 4.34 | 4.34 | 4.34 | | 50 day EMA | 4.36 | 4.36 | 4.36 |
SMA (simple moving average) of Pound Sterling GBPILS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.32 | 4.31 | 4.31 | | 12 day SMA | 4.3 | 4.3 | 4.3 | | 20 day SMA | 4.29 | 4.29 | 4.28 | | 35 day SMA | 4.31 | 4.31 | 4.31 | | 50 day SMA | 4.34 | 4.34 | 4.35 | | 100 day SMA | 4.44 | 4.44 | 4.45 | | 150 day SMA | 4.55 | 4.55 | 4.55 | | 200 day SMA | 4.57 | 4.57 | 4.57 |
|
|
