Login or Join
HomepagePoundSterling GBPILS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPILS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPILS are 4.02 and 4.07
| Daily Target 1 | 4.01 |
| Daily Target 2 | 4.03 |
| Daily Target 3 | 4.0607666666667 |
| Daily Target 4 | 4.08 |
| Daily Target 5 | 4.11 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 4.04960 (-0.99%) | 4.08990 | 4.04260 - 4.09010 | 2.0265 times | Mon 03 August 2026 | 4.09000 (-0.76%) | 4.12030 | 4.09000 - 4.12030 | 0.9704 times | Fri 31 July 2026 | 4.12120 (0.16%) | 4.11400 | 4.09430 - 4.12120 | 1.447 times | Thu 30 July 2026 | 4.11470 (0.62%) | 4.09080 | 4.09080 - 4.12730 | 1.5041 times | Wed 29 July 2026 | 4.08940 (0.55%) | 4.06710 | 4.05810 - 4.09190 | 0.426 times | Tue 28 July 2026 | 4.06690 (0.04%) | 4.06530 | 4.05920 - 4.07760 | 1.8878 times | Mon 27 July 2026 | 4.06510 (0.13%) | 4.06040 | 4.02980 - 4.07720 | 1.4333 times | Fri 24 July 2026 | 4.05990 (0%) | 4.09370 | 4.05990 - 4.09710 | 0 times | Fri 24 July 2026 | 4.05990 (-0.82%) | 4.09370 | 4.05990 - 4.09710 | 0 times | Thu 23 July 2026 | 4.09340 (0.06%) | 4.09130 | 4.09130 - 4.11030 | 0.305 times | Wed 22 July 2026 | 4.09100 (0.33%) | 4.07790 | 4.07790 - 4.10110 | 0.6994 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPILS are 4.01 and 4.08
| Weekly Target 1 | 3.99 |
| Weekly Target 2 | 4.02 |
| Weekly Target 3 | 4.0708333333333 |
| Weekly Target 4 | 4.1 |
| Weekly Target 5 | 4.15 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 4.04960 (-1.74%) | 4.12030 | 4.04260 - 4.12030 | 0.4908 times | Fri 31 July 2026 | 4.12120 (1.51%) | 4.06040 | 4.02980 - 4.12730 | 1.097 times | Fri 24 July 2026 | 4.05990 (0%) | 4.09370 | 4.05990 - 4.09710 | 0 times | Fri 24 July 2026 | 4.05990 (-0.58%) | 4.08420 | 4.05990 - 4.11270 | 0.5919 times | Fri 17 July 2026 | 4.08370 (1.15%) | 4.03830 | 4.00370 - 4.10550 | 1.6161 times | Fri 10 July 2026 | 4.03730 (0.83%) | 4.00470 | 3.99440 - 4.08130 | 1.4517 times | Thu 02 July 2026 | 4.00400 (1.07%) | 3.96190 | 3.92590 - 4.00780 | 1.077 times | Fri 26 June 2026 | 3.96180 (1.7%) | 3.91160 | 3.90050 - 3.97180 | 1.4897 times | Thu 18 June 2026 | 3.89560 (-0.57%) | 3.91770 | 3.87090 - 3.92510 | 1.0988 times | Fri 12 June 2026 | 3.91810 (-0.11%) | 3.92570 | 3.88810 - 3.99240 | 1.0869 times | Fri 05 June 2026 | 3.92260 (3.87%) | 3.77650 | 3.77650 - 3.92560 | 1.5995 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPILS are 4.01 and 4.08
| Monthly Target 1 | 3.99 |
| Monthly Target 2 | 4.02 |
| Monthly Target 3 | 4.0708333333333 |
| Monthly Target 4 | 4.1 |
| Monthly Target 5 | 4.15 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 4.04960 (-1.74%) | 4.12030 | 4.04260 - 4.12030 | 0.125 times | Fri 31 July 2026 | 4.12120 (4.2%) | 3.95430 | 3.93760 - 4.12730 | 1.3497 times | Tue 30 June 2026 | 3.95520 (4.74%) | 3.77650 | 3.77650 - 3.99240 | 1.4795 times | Fri 29 May 2026 | 3.77630 (-5.83%) | 4.00980 | 3.75610 - 4.02250 | 1.4045 times | Thu 30 April 2026 | 4.01020 (-3.69%) | 4.16320 | 3.98130 - 4.18240 | 1.0782 times | Tue 31 March 2026 | 4.16380 (-1.23%) | 4.21460 | 4.09840 - 4.21460 | 1.1547 times | Fri 27 February 2026 | 4.21580 (-0.58%) | 4.25500 | 4.16620 - 4.26790 | 0.7877 times | Fri 30 January 2026 | 4.24040 (-1.08%) | 4.28630 | 4.19750 - 4.30220 | 0.9685 times | Wed 31 December 2025 | 4.28680 (-0.64%) | 4.31430 | 4.26270 - 4.34020 | 0.8972 times | Fri 28 November 2025 | 4.31430 (0.94%) | 4.28360 | 4.18300 - 4.34620 | 0.755 times | Fri 31 October 2025 | 4.27410 (-3.9%) | 4.44820 | 4.25440 - 4.49060 | 0.9933 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPILS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPILS
DMA (daily moving average) of Pound Sterling GBPILS
| DMA period | DMA value |
| 5 day DMA | 4.09 |
| 12 day DMA | 4.08 |
| 20 day DMA | 4.07 |
| 35 day DMA | 4.03 |
| 50 day DMA | 3.98 |
| 100 day DMA | 4.02 |
| 150 day DMA | 4.09 |
| 200 day DMA | 4.14 |
EMA (exponential moving average) of Pound Sterling GBPILS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.08 | 4.1 | 4.1 |
| 12 day EMA | 4.08 | 4.09 | 4.09 |
| 20 day EMA | 4.07 | 4.07 | 4.07 |
| 35 day EMA | 4.03 | 4.03 | 4.03 |
| 50 day EMA | 3.99 | 3.99 | 3.99 |
SMA (simple moving average) of Pound Sterling GBPILS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.09 | 4.1 | 4.09 |
| 12 day SMA | 4.08 | 4.09 | 4.09 |
| 20 day SMA | 4.07 | 4.07 | 4.07 |
| 35 day SMA | 4.03 | 4.02 | 4.02 |
| 50 day SMA | 3.98 | 3.98 | 3.97 |
| 100 day SMA | 4.02 | 4.02 | 4.02 |
| 150 day SMA | 4.09 | 4.09 | 4.09 |
| 200 day SMA | 4.14 | 4.14 | 4.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.