Login or Join
HomepagePoundSterling GBPILS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPILS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPILS are 4.26 and 4.29
| Daily Target 1 | 4.24 |
| Daily Target 2 | 4.25 |
| Daily Target 3 | 4.2678 |
| Daily Target 4 | 4.29 |
| Daily Target 5 | 4.3 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 4.27160 (-0%) | 4.27100 | 4.24960 - 4.28220 | 1.6075 times | Mon 26 January 2026 | 4.27170 (0.46%) | 4.25450 | 4.25450 - 4.29680 | 0.8192 times | Fri 23 January 2026 | 4.25220 (0.59%) | 4.22760 | 4.21920 - 4.26020 | 1.9291 times | Thu 22 January 2026 | 4.22730 (-0.11%) | 4.23150 | 4.21040 - 4.24060 | 1.0503 times | Wed 21 January 2026 | 4.23210 (-0.59%) | 4.25730 | 4.23200 - 4.26520 | 0.3646 times | Tue 20 January 2026 | 4.25710 (1.18%) | 4.23570 | 4.23570 - 4.28920 | 0.7501 times | Fri 16 January 2026 | 4.20730 (-0%) | 4.20750 | 4.19750 - 4.22150 | 1.5986 times | Thu 15 January 2026 | 4.20750 (-0.89%) | 4.24530 | 4.19980 - 4.24530 | 0 times | Wed 14 January 2026 | 4.24530 (0.41%) | 4.22810 | 4.22570 - 4.25820 | 0.492 times | Tue 13 January 2026 | 4.22810 (-0.02%) | 4.22910 | 4.22190 - 4.24470 | 1.3885 times | Mon 12 January 2026 | 4.22910 (0.12%) | 4.22490 | 4.22490 - 4.25940 | 1.19 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPILS are 4.26 and 4.31
| Weekly Target 1 | 4.23 |
| Weekly Target 2 | 4.25 |
| Weekly Target 3 | 4.2726666666667 |
| Weekly Target 4 | 4.3 |
| Weekly Target 5 | 4.32 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 4.27160 (0.46%) | 4.25450 | 4.24960 - 4.29680 | 0.5215 times | Fri 23 January 2026 | 4.25220 (1.07%) | 4.23570 | 4.21040 - 4.28920 | 0.8799 times | Fri 16 January 2026 | 4.20730 (-0.4%) | 4.22490 | 4.19750 - 4.25940 | 1.0035 times | Fri 09 January 2026 | 4.22420 (-1.78%) | 4.29860 | 4.21910 - 4.29860 | 1.4585 times | Fri 02 January 2026 | 4.30090 (-0.26%) | 4.31180 | 4.26550 - 4.32640 | 1.4177 times | Fri 26 December 2025 | 4.31230 (0.64%) | 4.28490 | 4.28380 - 4.32790 | 0.8812 times | Fri 19 December 2025 | 4.28500 (-0.44%) | 4.30390 | 4.27950 - 4.33460 | 1.2839 times | Fri 12 December 2025 | 4.30410 (-0.29%) | 4.31640 | 4.26270 - 4.32970 | 0 times | Fri 05 December 2025 | 4.31680 (0.06%) | 4.31430 | 4.28340 - 4.34020 | 1.066 times | Fri 28 November 2025 | 4.31430 (0.28%) | 4.29970 | 4.27000 - 4.34620 | 1.4877 times | Fri 21 November 2025 | 4.30240 (1.24%) | 4.24880 | 4.23530 - 4.32980 | 0.6972 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPILS are 4.18 and 4.29
| Monthly Target 1 | 4.15 |
| Monthly Target 2 | 4.21 |
| Monthly Target 3 | 4.2571 |
| Monthly Target 4 | 4.32 |
| Monthly Target 5 | 4.36 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 4.27160 (-0.35%) | 4.28630 | 4.19750 - 4.30220 | 2.4174 times | Wed 31 December 2025 | 4.28680 (-0.64%) | 4.31430 | 4.26270 - 4.34020 | 2.4285 times | Fri 28 November 2025 | 4.31430 (0.94%) | 4.28360 | 4.18300 - 4.34620 | 2.0436 times | Fri 31 October 2025 | 4.27410 (-3.9%) | 4.44820 | 4.25440 - 4.49060 | 2.6886 times | Tue 30 September 2025 | 4.44770 (-1.52%) | 4.54840 | 4.42700 - 4.56360 | 0.4218 times | Fri 29 August 2025 | 4.51630 (0.76%) | 4.47600 | 4.47330 - 4.62760 | 0 times | Thu 31 July 2025 | 4.48210 (-3.07%) | 4.64600 | 4.46940 - 4.65260 | 0 times | Mon 30 June 2025 | 4.62390 (-2.36%) | 4.74000 | 4.60790 - 4.93220 | 0 times | Fri 30 May 2025 | 4.73560 (-2.31%) | 4.86040 | 4.65890 - 4.88820 | 0 times | Wed 30 April 2025 | 4.84770 (0.7%) | 4.77510 | 4.76240 - 4.99850 | 0 times | Mon 31 March 2025 | 4.81390 (6.36%) | 4.53470 | 4.53120 - 4.82740 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPILS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPILS
DMA (daily moving average) of Pound Sterling GBPILS
| DMA period | DMA value |
| 5 day DMA | 4.25 |
| 12 day DMA | 4.24 |
| 20 day DMA | 4.25 |
| 35 day DMA | 4.28 |
| 50 day DMA | 4.28 |
| 100 day DMA | 4.35 |
| 150 day DMA | 4.43 |
| 200 day DMA | 4.53 |
EMA (exponential moving average) of Pound Sterling GBPILS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.26 | 4.25 | 4.24 |
| 12 day EMA | 4.24 | 4.24 | 4.24 |
| 20 day EMA | 4.26 | 4.26 | 4.26 |
| 35 day EMA | 4.29 | 4.29 | 4.29 |
| 50 day EMA | 4.28 | 4.28 | 4.28 |
SMA (simple moving average) of Pound Sterling GBPILS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.25 | 4.25 | 4.24 |
| 12 day SMA | 4.24 | 4.24 | 4.24 |
| 20 day SMA | 4.25 | 4.26 | 4.26 |
| 35 day SMA | 4.28 | 4.28 | 4.28 |
| 50 day SMA | 4.28 | 4.28 | 4.28 |
| 100 day SMA | 4.35 | 4.36 | 4.36 |
| 150 day SMA | 4.43 | 4.44 | 4.44 |
| 200 day SMA | 4.53 | 4.53 | 4.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.