Login or Join
HomepagePoundSterling GBPILS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPILS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPILS are 3.97 and 4.01
| Daily Target 1 | 3.96 |
| Daily Target 2 | 3.98 |
| Daily Target 3 | 3.9996333333333 |
| Daily Target 4 | 4.01 |
| Daily Target 5 | 4.04 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 3.98940 (-0.52%) | 4.01040 | 3.98700 - 4.02250 | 1.3625 times | Fri 01 May 2026 | 4.01030 (0%) | 4.00980 | 4.00220 - 4.01950 | 1.3332 times | Thu 30 April 2026 | 4.01020 (-0.08%) | 4.01340 | 3.98130 - 4.04120 | 1.7075 times | Wed 29 April 2026 | 4.01340 (0.6%) | 3.99050 | 3.98540 - 4.01460 | 0 times | Tue 28 April 2026 | 3.98950 (-1.09%) | 4.03350 | 3.98720 - 4.04010 | 0 times | Mon 27 April 2026 | 4.03340 (0.05%) | 4.03150 | 4.03150 - 4.05150 | 1.0195 times | Fri 24 April 2026 | 4.03150 (-0.08%) | 4.03540 | 4.01970 - 4.05060 | 1.1422 times | Thu 23 April 2026 | 4.03460 (-0.36%) | 4.04910 | 4.02760 - 4.06710 | 1.1731 times | Wed 22 April 2026 | 4.04920 (-0.25%) | 4.05960 | 4.04370 - 4.06960 | 1.1521 times | Tue 21 April 2026 | 4.05950 (0.43%) | 4.04210 | 4.02830 - 4.06680 | 1.1099 times | Mon 20 April 2026 | 4.04200 (0.63%) | 4.01780 | 4.01780 - 4.05960 | 0.9839 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPILS are 3.97 and 4.01
| Weekly Target 1 | 3.96 |
| Weekly Target 2 | 3.98 |
| Weekly Target 3 | 3.9996333333333 |
| Weekly Target 4 | 4.01 |
| Weekly Target 5 | 4.04 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 3.98940 (-0.52%) | 4.01040 | 3.98700 - 4.02250 | 0.4176 times | Fri 01 May 2026 | 4.01030 (-0.53%) | 4.03150 | 3.98130 - 4.05150 | 1.2445 times | Fri 24 April 2026 | 4.03150 (0.37%) | 4.01780 | 4.01780 - 4.06960 | 1.7045 times | Fri 17 April 2026 | 4.01680 (-1.63%) | 4.08420 | 4.00830 - 4.11840 | 1.0249 times | Fri 10 April 2026 | 4.08350 (-1.34%) | 4.13500 | 4.07520 - 4.17480 | 0.4971 times | Thu 02 April 2026 | 4.13890 (-0.77%) | 4.17140 | 4.13560 - 4.20070 | 0.8568 times | Fri 27 March 2026 | 4.17090 (0.85%) | 4.17460 | 4.14880 - 4.21250 | 0.5936 times | Fri 20 March 2026 | 4.13590 (-0.65%) | 4.16270 | 4.12830 - 4.18260 | 1.0768 times | Fri 13 March 2026 | 4.16300 (0.76%) | 4.13370 | 4.13370 - 4.19080 | 1.3516 times | Fri 06 March 2026 | 4.13170 (-1.99%) | 4.21460 | 4.09840 - 4.21460 | 1.2326 times | Fri 27 February 2026 | 4.21580 (0.23%) | 4.20630 | 4.17820 - 4.24750 | 1.1748 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPILS are 3.97 and 4.01
| Monthly Target 1 | 3.96 |
| Monthly Target 2 | 3.98 |
| Monthly Target 3 | 3.9996333333333 |
| Monthly Target 4 | 4.01 |
| Monthly Target 5 | 4.04 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 3.98940 (-0.52%) | 4.00980 | 3.98700 - 4.02250 | 0.2876 times | Thu 30 April 2026 | 4.01020 (-3.69%) | 4.16320 | 3.98130 - 4.18240 | 1.5421 times | Tue 31 March 2026 | 4.16380 (-1.23%) | 4.21460 | 4.09840 - 4.21460 | 1.6515 times | Fri 27 February 2026 | 4.21580 (-0.58%) | 4.25500 | 4.16620 - 4.26790 | 1.1267 times | Fri 30 January 2026 | 4.24040 (-1.08%) | 4.28630 | 4.19750 - 4.30220 | 1.3853 times | Wed 31 December 2025 | 4.28680 (-0.64%) | 4.31430 | 4.26270 - 4.34020 | 1.2833 times | Fri 28 November 2025 | 4.31430 (0.94%) | 4.28360 | 4.18300 - 4.34620 | 1.0799 times | Fri 31 October 2025 | 4.27410 (-3.9%) | 4.44820 | 4.25440 - 4.49060 | 1.4207 times | Tue 30 September 2025 | 4.44770 (-1.52%) | 4.54840 | 4.42700 - 4.56360 | 0.2229 times | Fri 29 August 2025 | 4.51630 (0.76%) | 4.47600 | 4.47330 - 4.62760 | 0 times | Thu 31 July 2025 | 4.48210 (-3.07%) | 4.64600 | 4.46940 - 4.65260 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPILS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPILS
DMA (daily moving average) of Pound Sterling GBPILS
| DMA period | DMA value |
| 5 day DMA | 4 |
| 12 day DMA | 4.02 |
| 20 day DMA | 4.06 |
| 35 day DMA | 4.1 |
| 50 day DMA | 4.12 |
| 100 day DMA | 4.19 |
| 150 day DMA | 4.24 |
| 200 day DMA | 4.31 |
EMA (exponential moving average) of Pound Sterling GBPILS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.01 | 4.02 | 4.02 |
| 12 day EMA | 4.03 | 4.04 | 4.04 |
| 20 day EMA | 4.05 | 4.06 | 4.06 |
| 35 day EMA | 4.09 | 4.1 | 4.1 |
| 50 day EMA | 4.12 | 4.13 | 4.13 |
SMA (simple moving average) of Pound Sterling GBPILS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4 | 4.01 | 4.02 |
| 12 day SMA | 4.02 | 4.03 | 4.03 |
| 20 day SMA | 4.06 | 4.06 | 4.07 |
| 35 day SMA | 4.1 | 4.11 | 4.11 |
| 50 day SMA | 4.12 | 4.13 | 4.13 |
| 100 day SMA | 4.19 | 4.19 | 4.19 |
| 150 day SMA | 4.24 | 4.24 | 4.25 |
| 200 day SMA | 4.31 | 4.32 | 4.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.