EuroDollar EURZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURZAR are 19.54 and 19.82

Daily Target 119.32
Daily Target 219.48
Daily Target 319.6047
Daily Target 419.76
Daily Target 519.88

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Mon 04 May 2026 19.63780 (0.67%) 19.45370 19.44810 - 19.72820 1.3858 times
Fri 01 May 2026 19.50750 (-0.24%) 19.55710 19.48080 - 19.67750 1.0288 times
Thu 30 April 2026 19.55540 (-0.45%) 19.64380 19.53330 - 19.72720 1.4852 times
Wed 29 April 2026 19.64400 (1.36%) 19.38130 19.34680 - 19.72330 0.0619 times
Tue 28 April 2026 19.38130 (-0.03%) 19.38560 19.34590 - 19.44880 0.04 times
Mon 27 April 2026 19.38620 (0.07%) 19.43140 19.34380 - 19.43250 1.0171 times
Fri 24 April 2026 19.37340 (-0.35%) 19.44170 19.33500 - 19.47900 1.091 times
Thu 23 April 2026 19.44240 (0.82%) 19.28300 19.25580 - 19.46350 1.4348 times
Wed 22 April 2026 19.28490 (-0.35%) 19.35140 19.27060 - 19.38020 1.1802 times
Tue 21 April 2026 19.35250 (0.37%) 19.28000 19.23570 - 19.45130 1.2752 times
Mon 20 April 2026 19.28020 (0.44%) 19.28700 19.20240 - 19.30740 1.2671 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURZAR are 19.54 and 19.82

Weekly Target 119.32
Weekly Target 219.48
Weekly Target 319.6047
Weekly Target 419.76
Weekly Target 519.88

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Mon 04 May 2026 19.63780 (0.67%) 19.45370 19.44810 - 19.72820 0.3934 times
Fri 01 May 2026 19.50750 (0.69%) 19.43140 19.34380 - 19.72720 1.0313 times
Fri 24 April 2026 19.37340 (0.92%) 19.28700 19.20240 - 19.47900 1.7738 times
Fri 17 April 2026 19.19660 (-0.31%) 19.37670 19.09110 - 19.43210 0.993 times
Fri 10 April 2026 19.25640 (-1.57%) 19.54500 19.06020 - 19.61570 0.5941 times
Thu 02 April 2026 19.56290 (-0.69%) 19.74670 19.41800 - 19.77200 0.6966 times
Fri 27 March 2026 19.69890 (0.15%) 19.75380 19.36530 - 19.88990 1.1268 times
Fri 20 March 2026 19.66970 (1.71%) 19.31340 19.15750 - 19.78590 1.149 times
Fri 13 March 2026 19.33930 (0.53%) 19.38280 18.81860 - 19.49390 1.3888 times
Fri 06 March 2026 19.23800 (2.18%) 18.91190 18.78470 - 19.43210 0.8533 times
Fri 27 February 2026 18.82740 (-0.35%) 18.92620 18.66300 - 18.95080 1.1767 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURZAR are 19.54 and 19.82

Monthly Target 119.32
Monthly Target 219.48
Monthly Target 319.6047
Monthly Target 419.76
Monthly Target 519.88

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Mon 04 May 2026 19.63780 (0.42%) 19.55710 19.44810 - 19.72820 0.2347 times
Thu 30 April 2026 19.55540 (0.07%) 19.52770 19.06020 - 19.72720 1.5564 times
Tue 31 March 2026 19.54240 (3.8%) 18.91190 18.78470 - 19.88990 1.6334 times
Fri 27 February 2026 18.82740 (-1.56%) 19.17470 18.66300 - 19.32470 1.0933 times
Fri 30 January 2026 19.12640 (-1.62%) 19.46420 18.72960 - 19.47610 1.4998 times
Wed 31 December 2025 19.44110 (-2.05%) 19.86490 19.42240 - 19.94720 1.0033 times
Fri 28 November 2025 19.84840 (-0.7%) 19.94850 19.69360 - 20.19350 0.9756 times
Fri 31 October 2025 19.98810 (-1.44%) 20.27570 19.83240 - 20.45840 1.4893 times
Tue 30 September 2025 20.27920 (-1.73%) 20.62820 20.21730 - 20.72550 0.5143 times
Fri 29 August 2025 20.63570 (-0.85%) 20.56140 20.41600 - 21.00490 0 times
Thu 31 July 2025 20.81230 (-0.35%) 20.84840 20.48340 - 21.00590 0 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURZAR

DMA (daily moving average) of Euro Dollar EURZAR

DMA period DMA value
5 day DMA 19.55
12 day DMA 19.42
20 day DMA 19.35
35 day DMA 19.43
50 day DMA 19.3
100 day DMA 19.27
150 day DMA 19.52
200 day DMA 19.8

EMA (exponential moving average) of Euro Dollar EURZAR

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5519.519.49
12 day EMA19.4619.4319.42
20 day EMA19.4219.419.39
35 day EMA19.3519.3319.32
50 day EMA19.319.2919.28

SMA (simple moving average) of Euro Dollar EURZAR

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5519.4919.47
12 day SMA19.4219.3919.38
20 day SMA19.3519.3519.35
35 day SMA19.4319.4219.41
50 day SMA19.319.2819.27
100 day SMA19.2719.2719.27
150 day SMA19.5219.5219.53
200 day SMA19.819.8119.82
Back to top | Use Dark Theme