EuroDollar EURZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURZAR are 18.68 and 18.96

Daily Target 118.64
Daily Target 218.73
Daily Target 318.914633333333
Daily Target 419.01
Daily Target 519.19

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Wed 28 January 2026 18.82650 (-1.33%) 19.08500 18.81960 - 19.09780 1.0346 times
Tue 27 January 2026 19.07960 (0.23%) 19.03440 18.99790 - 19.21560 1.6517 times
Mon 26 January 2026 19.03510 (-0.11%) 19.07210 18.95610 - 19.09650 0.9368 times
Fri 23 January 2026 19.05650 (0.48%) 18.96680 18.89660 - 19.10130 1.621 times
Thu 22 January 2026 18.96640 (-0.21%) 19.00330 18.85840 - 19.03550 0.9959 times
Wed 21 January 2026 19.00590 (-1.33%) 19.26120 18.99380 - 19.26140 0.704 times
Tue 20 January 2026 19.26270 (1.23%) 19.08240 19.07900 - 19.34700 0.7936 times
Fri 16 January 2026 19.02950 (0.21%) 18.98630 18.96320 - 19.08920 1.5062 times
Thu 15 January 2026 18.99030 (-0.6%) 19.10390 18.94790 - 19.11940 0.1608 times
Wed 14 January 2026 19.10520 (0.05%) 19.09460 19.03140 - 19.15010 0.5954 times
Tue 13 January 2026 19.09630 (-0.15%) 19.12430 19.08320 - 19.20570 1.1463 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURZAR are 18.63 and 19.02

Weekly Target 118.56
Weekly Target 218.69
Weekly Target 318.9539
Weekly Target 419.09
Weekly Target 519.35

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Wed 28 January 2026 18.82650 (-1.21%) 19.07210 18.81960 - 19.21560 0.9686 times
Fri 23 January 2026 19.05650 (0.14%) 19.08240 18.85840 - 19.34700 1.0999 times
Fri 16 January 2026 19.02950 (-0.81%) 19.17650 18.94790 - 19.22630 1.1211 times
Fri 09 January 2026 19.18560 (-0.77%) 19.31810 19.10810 - 19.32600 1.4791 times
Fri 02 January 2026 19.33530 (-1.44%) 19.62400 19.32190 - 19.71410 1.3385 times
Fri 26 December 2025 19.61740 (-0.13%) 19.63390 19.57080 - 19.70310 0.7396 times
Fri 19 December 2025 19.64370 (-0.92%) 19.80510 19.59330 - 19.81810 1.0356 times
Fri 12 December 2025 19.82590 (0.58%) 19.71560 19.71490 - 19.91300 0.0181 times
Fri 05 December 2025 19.71170 (-0.69%) 19.86490 19.70100 - 19.94720 0.7745 times
Fri 28 November 2025 19.84840 (-0.78%) 19.99040 19.79580 - 20.02950 1.425 times
Fri 21 November 2025 20.00430 (0.76%) 19.84900 19.76200 - 20.08560 0.6024 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURZAR are 18.49 and 19.15

Monthly Target 118.38
Monthly Target 218.61
Monthly Target 319.040733333333
Monthly Target 419.26
Monthly Target 519.7

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Wed 28 January 2026 18.82650 (-3.16%) 19.46420 18.81960 - 19.47610 2.612 times
Wed 31 December 2025 19.44110 (-2.05%) 19.86490 19.42240 - 19.94720 1.8613 times
Fri 28 November 2025 19.84840 (-0.7%) 19.94850 19.69360 - 20.19350 1.8098 times
Fri 31 October 2025 19.98810 (-1.44%) 20.27570 19.83240 - 20.45840 2.7629 times
Tue 30 September 2025 20.27920 (-1.73%) 20.62820 20.21730 - 20.72550 0.9541 times
Fri 29 August 2025 20.63570 (-0.85%) 20.56140 20.41600 - 21.00490 0 times
Thu 31 July 2025 20.81230 (-0.35%) 20.84840 20.48340 - 21.00590 0 times
Mon 30 June 2025 20.88610 (2.28%) 20.41170 20.17580 - 20.99010 0 times
Fri 30 May 2025 20.42150 (-2.92%) 21.10900 20.11720 - 21.20350 0 times
Wed 30 April 2025 21.03470 (6.19%) 19.94390 19.73660 - 22.14000 0 times
Mon 31 March 2025 19.80790 (2.14%) 19.42120 19.35610 - 20.10890 0 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURZAR

DMA (daily moving average) of Euro Dollar EURZAR

DMA period DMA value
5 day DMA 18.99
12 day DMA 19.05
20 day DMA 19.14
35 day DMA 19.39
50 day DMA 19.53
100 day DMA 19.88
150 day DMA 20.15
200 day DMA 20.28

EMA (exponential moving average) of Euro Dollar EURZAR

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9819.0619.05
12 day EMA19.0719.1119.12
20 day EMA19.1619.219.21
35 day EMA19.3119.3419.36
50 day EMA19.519.5319.55

SMA (simple moving average) of Euro Dollar EURZAR

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9919.0319.07
12 day SMA19.0519.0819.09
20 day SMA19.1419.1819.21
35 day SMA19.3919.4119.43
50 day SMA19.5319.5519.57
100 day SMA19.8819.919.91
150 day SMA20.1520.1620.17
200 day SMA20.2820.2820.29
Back to top | Use Dark Theme