EuroDollar EURZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURZAR are 18.81 and 18.91

Daily Target 118.74
Daily Target 218.79
Daily Target 318.835033333333
Daily Target 418.89
Daily Target 518.93

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Thu 18 June 2026 18.83980 (0.01%) 18.83720 18.78420 - 18.88110 0.9881 times
Wed 17 June 2026 18.83800 (0.18%) 18.79920 18.70950 - 18.91210 1.3379 times
Tue 16 June 2026 18.80360 (0.16%) 18.77650 18.73390 - 18.82010 1.0265 times
Mon 15 June 2026 18.77310 (-0.36%) 18.76590 18.72080 - 18.82350 0.7977 times
Fri 12 June 2026 18.84090 (-0.05%) 18.85130 18.79290 - 18.91170 0 times
Thu 11 June 2026 18.85070 (-1.48%) 19.13670 18.78830 - 19.14110 1.5549 times
Wed 10 June 2026 19.13360 (0.26%) 19.07790 19.05760 - 19.17760 0.0577 times
Tue 09 June 2026 19.08440 (0.14%) 19.05720 18.97690 - 19.13510 1.0493 times
Mon 08 June 2026 19.05700 (-0.16%) 19.08440 18.96840 - 19.18970 1.6084 times
Fri 05 June 2026 19.08790 (0.72%) 18.95420 18.92050 - 19.14390 1.5795 times
Thu 04 June 2026 18.95100 (-0.1%) 18.97540 18.88010 - 19.00040 0.5806 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURZAR are 18.77 and 18.98

Weekly Target 118.62
Weekly Target 218.73
Weekly Target 318.820466666667
Weekly Target 418.93
Weekly Target 519.02

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Thu 18 June 2026 18.83980 (-0.01%) 18.76590 18.70950 - 18.91210 0.9595 times
Fri 12 June 2026 18.84090 (-1.29%) 19.08440 18.78830 - 19.18970 0.9873 times
Fri 05 June 2026 19.08790 (0.85%) 18.92600 18.85470 - 19.14390 1.402 times
Fri 29 May 2026 18.92710 (-1.01%) 18.98190 18.87450 - 19.11590 0.5123 times
Fri 22 May 2026 19.12090 (-1.47%) 19.42660 19.04090 - 19.48520 1.3307 times
Fri 15 May 2026 19.40710 (0.24%) 19.36280 19.17880 - 19.47060 1.1464 times
Thu 07 May 2026 19.36060 (0.48%) 19.43200 19.11080 - 19.43490 0.2614 times
Wed 06 May 2026 19.26760 (-1.23%) 19.45370 19.20230 - 19.72820 0.7125 times
Fri 01 May 2026 19.50750 (0.69%) 19.43140 19.34380 - 19.72720 0.9882 times
Fri 24 April 2026 19.37340 (0.92%) 19.28700 19.20240 - 19.47900 1.6996 times
Fri 17 April 2026 19.19660 (-0.31%) 19.37670 19.09110 - 19.43210 0.9515 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURZAR are 18.53 and 19.01

Monthly Target 118.43
Monthly Target 218.64
Monthly Target 318.913
Monthly Target 419.12
Monthly Target 519.39

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 18 June 2026 18.83980 (-0.46%) 18.92600 18.70950 - 19.18970 0.9591 times
Fri 29 May 2026 18.92710 (-3.21%) 19.55710 18.87450 - 19.72820 1.2153 times
Thu 30 April 2026 19.55540 (0.07%) 19.52770 19.06020 - 19.72720 1.2473 times
Tue 31 March 2026 19.54240 (3.8%) 18.91190 18.78470 - 19.88990 1.3089 times
Fri 27 February 2026 18.82740 (-1.56%) 19.17470 18.66300 - 19.32470 0.8761 times
Fri 30 January 2026 19.12640 (-1.62%) 19.46420 18.72960 - 19.47610 1.2019 times
Wed 31 December 2025 19.44110 (-2.05%) 19.86490 19.42240 - 19.94720 0.804 times
Fri 28 November 2025 19.84840 (-0.7%) 19.94850 19.69360 - 20.19350 0.7818 times
Fri 31 October 2025 19.98810 (-1.44%) 20.27570 19.83240 - 20.45840 1.1935 times
Tue 30 September 2025 20.27920 (-1.73%) 20.62820 20.21730 - 20.72550 0.4121 times
Fri 29 August 2025 20.63570 (-0.85%) 20.56140 20.41600 - 21.00490 0 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURZAR

DMA (daily moving average) of Euro Dollar EURZAR

DMA period DMA value
5 day DMA 18.82
12 day DMA 18.94
20 day DMA 18.96
35 day DMA 19.14
50 day DMA 19.19
100 day DMA 19.17
150 day DMA 19.3
200 day DMA 19.54

EMA (exponential moving average) of Euro Dollar EURZAR

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8518.8518.86
12 day EMA18.9118.9218.94
20 day EMA18.9818.9919.01
35 day EMA19.0719.0819.09
50 day EMA19.1719.1819.19

SMA (simple moving average) of Euro Dollar EURZAR

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8218.8218.88
12 day SMA18.9418.9418.95
20 day SMA18.9618.9819
35 day SMA19.1419.1619.17
50 day SMA19.1919.219.21
100 day SMA19.1719.1719.18
150 day SMA19.319.3119.32
200 day SMA19.5419.5519.56
Back to top | Use Dark Theme