EuroDollar EURZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURZAR are 18.8 and 18.96

Daily Target 118.76
Daily Target 218.83
Daily Target 318.924233333333
Daily Target 418.99
Daily Target 519.08

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Tue 04 August 2026 18.89620 (-0.64%) 19.01670 18.85830 - 19.01820 2.5772 times
Mon 03 August 2026 19.01800 (-0.39%) 19.01270 18.95680 - 19.04530 0.4928 times
Fri 31 July 2026 19.09300 (0.38%) 19.01740 18.97350 - 19.11520 1.2434 times
Thu 30 July 2026 19.02150 (-0.46%) 19.10930 18.93870 - 19.12690 1.3612 times
Wed 29 July 2026 19.10880 (0.48%) 19.02400 18.98810 - 19.13140 0.9838 times
Tue 28 July 2026 19.01690 (-0.32%) 19.07890 18.97120 - 19.12050 2.2297 times
Mon 27 July 2026 19.07880 (-0.32%) 19.04320 19.01210 - 19.09410 0.3884 times
Fri 24 July 2026 19.14030 (0%) 19.13420 19.08260 - 19.33200 0 times
Fri 24 July 2026 19.14030 (0.05%) 19.13420 19.08260 - 19.33200 0 times
Thu 23 July 2026 19.12980 (2.19%) 18.71360 18.68190 - 19.18920 0.7235 times
Wed 22 July 2026 18.72070 (-0.27%) 18.77390 18.70230 - 18.84790 0.8024 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURZAR are 18.78 and 18.97

Weekly Target 118.75
Weekly Target 218.82
Weekly Target 318.933266666667
Weekly Target 419.01
Weekly Target 519.12

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Tue 04 August 2026 18.89620 (-1.03%) 19.01270 18.85830 - 19.04530 0.5571 times
Fri 31 July 2026 19.09300 (-0.25%) 19.04320 18.93870 - 19.13140 1.1262 times
Fri 24 July 2026 19.14030 (0%) 19.13420 19.08260 - 19.33200 0 times
Fri 24 July 2026 19.14030 (1.34%) 18.92400 18.68190 - 19.33200 0.7392 times
Fri 17 July 2026 18.88710 (1.49%) 18.65580 18.64710 - 18.94430 1.6021 times
Fri 10 July 2026 18.61000 (0.17%) 18.56760 18.50660 - 18.78920 1.5444 times
Thu 02 July 2026 18.57820 (-0.9%) 18.75960 18.57010 - 18.79620 1.163 times
Fri 26 June 2026 18.74600 (-0.5%) 18.86800 18.70410 - 18.88920 1.1685 times
Thu 18 June 2026 18.83980 (-0.01%) 18.76590 18.70950 - 18.91210 1.0347 times
Fri 12 June 2026 18.84090 (-1.29%) 19.08440 18.78830 - 19.18970 1.0647 times
Fri 05 June 2026 19.08790 (0.85%) 18.92600 18.85470 - 19.14390 1.5119 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURZAR are 18.78 and 18.97

Monthly Target 118.75
Monthly Target 218.82
Monthly Target 318.933266666667
Monthly Target 419.01
Monthly Target 519.12

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Tue 04 August 2026 18.89620 (-1.03%) 19.01270 18.85830 - 19.04530 0.141 times
Fri 31 July 2026 19.09300 (2.1%) 18.70120 18.50660 - 19.33200 1.4165 times
Tue 30 June 2026 18.70090 (-1.2%) 18.92600 18.63820 - 19.18970 1.3564 times
Fri 29 May 2026 18.92710 (-3.21%) 19.55710 18.87450 - 19.72820 1.1582 times
Thu 30 April 2026 19.55540 (0.07%) 19.52770 19.06020 - 19.72720 1.1887 times
Tue 31 March 2026 19.54240 (3.8%) 18.91190 18.78470 - 19.88990 1.2475 times
Fri 27 February 2026 18.82740 (-1.56%) 19.17470 18.66300 - 19.32470 0.835 times
Fri 30 January 2026 19.12640 (-1.62%) 19.46420 18.72960 - 19.47610 1.1454 times
Wed 31 December 2025 19.44110 (-2.05%) 19.86490 19.42240 - 19.94720 0.7663 times
Fri 28 November 2025 19.84840 (-0.7%) 19.94850 19.69360 - 20.19350 0.7451 times
Fri 31 October 2025 19.98810 (-1.44%) 20.27570 19.83240 - 20.45840 1.1374 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURZAR

DMA (daily moving average) of Euro Dollar EURZAR

DMA period DMA value
5 day DMA 19.03
12 day DMA 19.01
20 day DMA 18.9
35 day DMA 18.83
50 day DMA 18.87
100 day DMA 19.13
150 day DMA 19.1
200 day DMA 19.3

EMA (exponential moving average) of Euro Dollar EURZAR

EMA period EMA current EMA prev EMA prev2
5 day EMA1919.0519.06
12 day EMA18.981919
20 day EMA18.9418.9518.94
35 day EMA18.9418.9418.94
50 day EMA18.9118.9118.91

SMA (simple moving average) of Euro Dollar EURZAR

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0319.0519.06
12 day SMA19.0119.0119
20 day SMA18.918.918.87
35 day SMA18.8318.8318.82
50 day SMA18.8718.8818.88
100 day SMA19.1319.1319.13
150 day SMA19.119.119.11
200 day SMA19.319.319.31
Back to top | Use Dark Theme