Login or Join
HomepageEuroDollar EURZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURZAR are 18.61 and 18.72
| Daily Target 1 | 18.53 |
| Daily Target 2 | 18.59 |
| Daily Target 3 | 18.6382 |
| Daily Target 4 | 18.69 |
| Daily Target 5 | 18.75 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 18.64380 (0.3%) | 18.58520 | 18.58150 - 18.68930 | 1.394 times | Thu 29 October 2026 | 18.58780 (0.28%) | 18.53220 | 18.49600 - 18.60130 | 0.9293 times | Wed 28 October 2026 | 18.53650 (0.09%) | 18.51940 | 18.50830 - 18.58920 | 0.1515 times | Tue 27 October 2026 | 18.52010 (-0.37%) | 18.58950 | 18.47570 - 18.62130 | 1.1955 times | Mon 26 October 2026 | 18.58980 (0.02%) | 18.65490 | 18.56330 - 18.66550 | 0.0041 times | Fri 23 October 2026 | 18.58630 (0.45%) | 18.50390 | 18.49930 - 18.61860 | 0 times | Thu 22 October 2026 | 18.50330 (0.58%) | 18.39540 | 18.38960 - 18.53430 | 2.4927 times | Wed 21 October 2026 | 18.39570 (-0.07%) | 18.40970 | 18.35390 - 18.44840 | 1.517 times | Tue 20 October 2026 | 18.40870 (-0.06%) | 18.41770 | 18.39250 - 18.47710 | 0.7649 times | Mon 19 October 2026 | 18.41890 (-0.57%) | 18.48280 | 18.41240 - 18.49410 | 1.551 times | Fri 16 October 2026 | 18.52380 (-0.01%) | 18.52230 | 18.45700 - 18.52740 | 0 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURZAR are 18.45 and 18.67
| Weekly Target 1 | 18.39 |
| Weekly Target 2 | 18.52 |
| Weekly Target 3 | 18.602933333333 |
| Weekly Target 4 | 18.73 |
| Weekly Target 5 | 18.82 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 18.64380 (0.31%) | 18.65490 | 18.47570 - 18.68930 | 0.5192 times | Fri 23 October 2026 | 18.58630 (0.34%) | 18.48280 | 18.35390 - 18.61860 | 0.8937 times | Fri 16 October 2026 | 18.52380 (0.13%) | 18.49620 | 18.40840 - 18.59650 | 1.0158 times | Fri 09 October 2026 | 18.49960 (-1.23%) | 18.74180 | 18.48520 - 18.74180 | 1.5031 times | Fri 02 October 2026 | 18.73000 (0.85%) | 18.59480 | 18.54990 - 18.80840 | 0.9821 times | Fri 25 September 2026 | 18.57300 (-0.54%) | 18.65540 | 18.50190 - 18.73470 | 1.1064 times | Fri 18 September 2026 | 18.67390 (-0.16%) | 18.76010 | 18.63130 - 18.86260 | 1.069 times | Fri 11 September 2026 | 18.70340 (0.88%) | 18.58620 | 18.57890 - 18.84180 | 0.623 times | Fri 04 September 2026 | 18.54090 (-0.98%) | 18.74020 | 18.50440 - 18.77090 | 1.1255 times | Fri 28 August 2026 | 18.72490 (0.13%) | 18.68790 | 18.55910 - 18.74660 | 1.1623 times | Fri 21 August 2026 | 18.70110 (-0.14%) | 18.74230 | 18.67850 - 18.90520 | 0.8418 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURZAR are 18.5 and 18.95
| Monthly Target 1 | 18.15 |
| Monthly Target 2 | 18.4 |
| Monthly Target 3 | 18.602033333333 |
| Monthly Target 4 | 18.85 |
| Monthly Target 5 | 19.06 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 18.64380 (0.19%) | 18.60260 | 18.35390 - 18.80840 | 1.0617 times | Wed 30 September 2026 | 18.60850 (-0.57%) | 18.71230 | 18.50190 - 18.86260 | 1.2809 times | Mon 31 August 2026 | 18.71500 (-1.98%) | 19.01270 | 18.55910 - 19.04530 | 1.0826 times | Fri 31 July 2026 | 19.09300 (2.1%) | 18.70120 | 18.50660 - 19.33200 | 1.1156 times | Tue 30 June 2026 | 18.70090 (-1.2%) | 18.92600 | 18.63820 - 19.18970 | 1.0683 times | Fri 29 May 2026 | 18.92710 (-3.21%) | 19.55710 | 18.87450 - 19.72820 | 0.9122 times | Thu 30 April 2026 | 19.55540 (0.07%) | 19.52770 | 19.06020 - 19.72720 | 0.9363 times | Tue 31 March 2026 | 19.54240 (3.8%) | 18.91190 | 18.78470 - 19.88990 | 0.9825 times | Fri 27 February 2026 | 18.82740 (-1.56%) | 19.17470 | 18.66300 - 19.32470 | 0.6576 times | Fri 30 January 2026 | 19.12640 (-1.62%) | 19.46420 | 18.72960 - 19.47610 | 0.9022 times | Wed 31 December 2025 | 19.44110 (-2.05%) | 19.86490 | 19.42240 - 19.94720 | 0.6035 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURZAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURZAR
DMA (daily moving average) of Euro Dollar EURZAR
| DMA period | DMA value |
| 5 day DMA | 18.58 |
| 12 day DMA | 18.52 |
| 20 day DMA | 18.54 |
| 35 day DMA | 18.6 |
| 50 day DMA | 18.62 |
| 100 day DMA | 18.71 |
| 150 day DMA | 18.9 |
| 200 day DMA | 18.95 |
EMA (exponential moving average) of Euro Dollar EURZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.58 | 18.55 | 18.53 |
| 12 day EMA | 18.56 | 18.54 | 18.53 |
| 20 day EMA | 18.55 | 18.54 | 18.54 |
| 35 day EMA | 18.6 | 18.6 | 18.6 |
| 50 day EMA | 18.64 | 18.64 | 18.64 |
SMA (simple moving average) of Euro Dollar EURZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.58 | 18.56 | 18.55 |
| 12 day SMA | 18.52 | 18.51 | 18.5 |
| 20 day SMA | 18.54 | 18.54 | 18.55 |
| 35 day SMA | 18.6 | 18.6 | 18.6 |
| 50 day SMA | 18.62 | 18.62 | 18.62 |
| 100 day SMA | 18.71 | 18.72 | 18.72 |
| 150 day SMA | 18.9 | 18.9 | 18.91 |
| 200 day SMA | 18.95 | 18.95 | 18.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.