Login or Join
HomepageEuroDollar EURZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURZAR are 18.57 and 18.73
| Daily Target 1 | 18.54 |
| Daily Target 2 | 18.6 |
| Daily Target 3 | 18.696566666667 |
| Daily Target 4 | 18.76 |
| Daily Target 5 | 18.85 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 18.66260 (-0.66%) | 18.78710 | 18.63600 - 18.79110 | 1.5991 times | Wed 16 September 2026 | 18.78590 (0.07%) | 18.77280 | 18.72800 - 18.81440 | 0.8193 times | Tue 15 September 2026 | 18.77300 (0.02%) | 18.76720 | 18.73050 - 18.86260 | 0.9054 times | Mon 14 September 2026 | 18.76870 (0.35%) | 18.76010 | 18.70210 - 18.84640 | 1.6926 times | Fri 11 September 2026 | 18.70340 (-0.59%) | 18.81420 | 18.67830 - 18.82260 | 0 times | Thu 10 September 2026 | 18.81450 (0.81%) | 18.66380 | 18.64990 - 18.84180 | 1.0496 times | Wed 09 September 2026 | 18.66400 (0.26%) | 18.61430 | 18.59760 - 18.69220 | 0.9685 times | Tue 08 September 2026 | 18.61510 (0.4%) | 18.58620 | 18.57890 - 18.68460 | 0.9053 times | Fri 04 September 2026 | 18.54090 (-0.3%) | 18.59720 | 18.50440 - 18.60880 | 1.5458 times | Thu 03 September 2026 | 18.59730 (-0.04%) | 18.61280 | 18.57300 - 18.65670 | 0.5143 times | Wed 02 September 2026 | 18.60490 (-0.73%) | 18.74450 | 18.58120 - 18.74590 | 1.6566 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURZAR are 18.54 and 18.76
| Weekly Target 1 | 18.49 |
| Weekly Target 2 | 18.58 |
| Weekly Target 3 | 18.7204 |
| Weekly Target 4 | 18.8 |
| Weekly Target 5 | 18.95 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 18.66260 (-0.22%) | 18.76010 | 18.63600 - 18.86260 | 1.2904 times | Fri 11 September 2026 | 18.70340 (0.88%) | 18.58620 | 18.57890 - 18.84180 | 0.752 times | Fri 04 September 2026 | 18.54090 (-0.98%) | 18.74020 | 18.50440 - 18.77090 | 1.3586 times | Fri 28 August 2026 | 18.72490 (0.13%) | 18.68790 | 18.55910 - 18.74660 | 1.4031 times | Fri 21 August 2026 | 18.70110 (-0.14%) | 18.74230 | 18.67850 - 18.90520 | 1.0161 times | Fri 14 August 2026 | 18.72760 (0.4%) | 18.67540 | 18.57020 - 18.76650 | 1.1049 times | Fri 07 August 2026 | 18.65260 (-2.31%) | 19.01270 | 18.63600 - 19.04530 | 1.3836 times | Fri 31 July 2026 | 19.09300 (-0.25%) | 19.04320 | 18.93870 - 19.13140 | 1.0211 times | Fri 24 July 2026 | 19.14030 (0%) | 19.13420 | 19.08260 - 19.33200 | 0 times | Fri 24 July 2026 | 19.14030 (1.34%) | 18.92400 | 18.68190 - 19.33200 | 0.6702 times | Fri 17 July 2026 | 18.88710 (1.49%) | 18.65580 | 18.64710 - 18.94430 | 1.4525 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURZAR are 18.4 and 18.76
| Monthly Target 1 | 18.32 |
| Monthly Target 2 | 18.49 |
| Monthly Target 3 | 18.676533333333 |
| Monthly Target 4 | 18.85 |
| Monthly Target 5 | 19.03 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 18.66260 (-0.28%) | 18.71230 | 18.50440 - 18.86260 | 0.8267 times | Mon 31 August 2026 | 18.71500 (-1.98%) | 19.01270 | 18.55910 - 19.04530 | 1.2022 times | Fri 31 July 2026 | 19.09300 (2.1%) | 18.70120 | 18.50660 - 19.33200 | 1.2388 times | Tue 30 June 2026 | 18.70090 (-1.2%) | 18.92600 | 18.63820 - 19.18970 | 1.1863 times | Fri 29 May 2026 | 18.92710 (-3.21%) | 19.55710 | 18.87450 - 19.72820 | 1.013 times | Thu 30 April 2026 | 19.55540 (0.07%) | 19.52770 | 19.06020 - 19.72720 | 1.0397 times | Tue 31 March 2026 | 19.54240 (3.8%) | 18.91190 | 18.78470 - 19.88990 | 1.091 times | Fri 27 February 2026 | 18.82740 (-1.56%) | 19.17470 | 18.66300 - 19.32470 | 0.7303 times | Fri 30 January 2026 | 19.12640 (-1.62%) | 19.46420 | 18.72960 - 19.47610 | 1.0018 times | Wed 31 December 2025 | 19.44110 (-2.05%) | 19.86490 | 19.42240 - 19.94720 | 0.6702 times | Fri 28 November 2025 | 19.84840 (-0.7%) | 19.94850 | 19.69360 - 20.19350 | 0.6516 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURZAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURZAR
DMA (daily moving average) of Euro Dollar EURZAR
| DMA period | DMA value |
| 5 day DMA | 18.74 |
| 12 day DMA | 18.69 |
| 20 day DMA | 18.69 |
| 35 day DMA | 18.74 |
| 50 day DMA | 18.79 |
| 100 day DMA | 18.91 |
| 150 day DMA | 19.02 |
| 200 day DMA | 19.1 |
EMA (exponential moving average) of Euro Dollar EURZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.73 | 18.76 | 18.74 |
| 12 day EMA | 18.7 | 18.71 | 18.7 |
| 20 day EMA | 18.71 | 18.71 | 18.7 |
| 35 day EMA | 18.73 | 18.73 | 18.73 |
| 50 day EMA | 18.77 | 18.77 | 18.77 |
SMA (simple moving average) of Euro Dollar EURZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.74 | 18.77 | 18.74 |
| 12 day SMA | 18.69 | 18.69 | 18.69 |
| 20 day SMA | 18.69 | 18.69 | 18.7 |
| 35 day SMA | 18.74 | 18.75 | 18.76 |
| 50 day SMA | 18.79 | 18.79 | 18.78 |
| 100 day SMA | 18.91 | 18.92 | 18.92 |
| 150 day SMA | 19.02 | 19.02 | 19.02 |
| 200 day SMA | 19.1 | 19.1 | 19.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.