login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

BahrainiDinar BHDEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bahraini Dinar BHDEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets BahrainiDinar

Strong Daily Stock price targets for BahrainiDinar BHDEUR are 2.38 and 2.38

Daily Target 1	2.38
Daily Target 2	2.38
Daily Target 3	2.38
Daily Target 4	2.38
Daily Target 5	2.3816

Daily price and volume Bahraini Dinar

Date	Closing	Open	Range	Volume
Wed 28 October 2026	2.38160 (0.07%)	2.38160	2.38160 - 2.38160	0 times
Tue 27 October 2026	2.37990 (0.43%)	2.36970	2.36970 - 2.37990	2.5 times
Mon 26 October 2026	2.36970 (0.02%)	2.36970	2.36970 - 2.36970	0 times
Fri 23 October 2026	2.36920 (0.16%)	2.36920	2.36920 - 2.36920	0 times
Thu 22 October 2026	2.36530 (0.19%)	2.36530	2.36530 - 2.36530	2.5 times
Wed 21 October 2026	2.36080 (-0.21%)	2.36580	2.36080 - 2.36580	2.5 times
Tue 20 October 2026	2.36580 (0.14%)	2.36580	2.36580 - 2.36580	0 times
Mon 19 October 2026	2.36250 (0.5%)	2.36250	2.36250 - 2.36250	2.5 times
Fri 16 October 2026	2.35080 (-0.52%)	2.35080	2.35080 - 2.35080	0 times
Thu 15 October 2026	2.36300 (-0.19%)	2.36750	2.36300 - 2.36750	0 times
Wed 14 October 2026	2.36750 (-0.09%)	2.36970	2.36750 - 2.36970	2.5 times

Daily chart BahrainiDinar

Weekly price and charts BahrainiDinar

Strong weekly Stock price targets for BahrainiDinar BHDEUR are 2.38 and 2.39

Weekly Target 1	2.37
Weekly Target 2	2.37
Weekly Target 3	2.3776333333333
Weekly Target 4	2.39
Weekly Target 5	2.39

Weekly price and volumes for Bahraini Dinar

Date	Closing	Open	Range	Volume
Wed 28 October 2026	2.38160 (0.52%)	2.36970	2.36970 - 2.38160	0.3571 times
Fri 23 October 2026	2.36920 (0.78%)	2.36250	2.36080 - 2.36920	1.0714 times
Fri 16 October 2026	2.35080 (-0.56%)	2.37200	2.35080 - 2.37200	0.7143 times
Fri 09 October 2026	2.36410 (0.02%)	2.36130	2.36130 - 2.37200	1.0714 times
Fri 02 October 2026	2.36360 (1.47%)	2.33480	2.33480 - 2.36360	1.0714 times
Fri 25 September 2026	2.32940 (0.65%)	2.31270	2.31270 - 2.33430	1.4286 times
Fri 18 September 2026	2.31430 (1.07%)	2.30040	2.30040 - 2.31430	1.0714 times
Fri 11 September 2026	2.28990 (0.23%)	2.28470	2.28260 - 2.28990	0.7143 times
Fri 04 September 2026	2.28460 (0.25%)	2.28770	2.28460 - 2.29350	1.4286 times
Fri 28 August 2026	2.27890 (0.46%)	2.27570	2.27570 - 2.28040	1.0714 times
Fri 21 August 2026	2.26850 (-1.41%)	2.28980	2.26850 - 2.29300	1.4286 times

weekly chart BahrainiDinar

Monthly price and charts BahrainiDinar

Strong monthly Stock price targets for BahrainiDinar BHDEUR are 2.37 and 2.4

Monthly Target 1	2.34
Monthly Target 2	2.36
Monthly Target 3	2.3713333333333
Monthly Target 4	2.39
Monthly Target 5	2.4

Monthly price and volumes Bahraini Dinar

Date	Closing	Open	Range	Volume
Wed 28 October 2026	2.38160 (1.91%)	2.35080	2.35080 - 2.38160	0.0519 times
Wed 30 September 2026	2.33700 (2.16%)	2.28980	2.28260 - 2.33980	0.0923 times
Mon 31 August 2026	2.28770 (-0.87%)	2.30360	2.26850 - 2.30520	0.075 times
Fri 31 July 2026	2.30780 (-0.88%)	2.32830	2.30780 - 2.33640	0.0808 times
Tue 30 June 2026	2.32830 (2.17%)	2.27830	2.27830 - 2.34020	0.0808 times
Fri 29 May 2026	2.27890 (0.86%)	2.26290	2.24660 - 2.28830	0.0866 times
Thu 30 April 2026	2.25940 (-1.68%)	2.29740	2.24450 - 2.30110	2.4351 times
Tue 31 March 2026	2.29800 (2.35%)	2.24620	2.24620 - 2.31640	2.9198 times
Fri 27 February 2026	2.24530 (0.7%)	2.22280	2.22280 - 2.25530	1.7946 times
Fri 30 January 2026	2.22980 (-1.29%)	2.25870	2.21140 - 2.28560	2.3832 times
Wed 31 December 2025	2.25890 (-1.37%)	2.29000	2.24780 - 2.29000	1.7253 times

monthly chart BahrainiDinar

Indicator Analysis of BahrainiDinar

Please login to view indicator analysis. or View indicator analysis of BahrainiDinar BHDEUR on MunafaSutra.com for free

DMA SMA EMA moving averages of Bahraini Dinar BHDEUR

DMA (daily moving average) of Bahraini Dinar BHDEUR

DMA period	DMA value
5 day DMA	2.37
12 day DMA	2.37
20 day DMA	2.36
35 day DMA	2.34
50 day DMA	2.32
100 day DMA	2.32
150 day DMA	2.3
200 day DMA	2.29

EMA (exponential moving average) of Bahraini Dinar BHDEUR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2.37	2.37	2.36
12 day EMA	2.35	2.35	2.34
20 day EMA	2.33	2.33	2.32
35 day EMA	2.3	2.3	2.3
50 day EMA	2.32	2.32	2.32

SMA (simple moving average) of Bahraini Dinar BHDEUR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2.37	2.37	2.37
12 day SMA	2.37	2.37	2.37
20 day SMA	2.36	2.36	2.36
35 day SMA	2.34	2.34	2.34
50 day SMA	2.32	2.32	2.32
100 day SMA	2.32	2.32	2.32
150 day SMA	2.3	2.3	2.3
200 day SMA	2.29	2.29	2.29

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme