BahrainiDinar BHDEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bahraini Dinar BHDEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets BahrainiDinar

Strong Daily Stock price targets for BahrainiDinar BHDEUR are 2.28 and 2.29

Daily Target 12.27
Daily Target 22.28
Daily Target 32.2879
Daily Target 42.29
Daily Target 52.3

Daily price and volume Bahraini Dinar

Date Closing Open Range Volume
Wed 01 April 2026 2.28430 (-0.6%) 2.29740 2.28200 - 2.29740 1.1017 times
Tue 31 March 2026 2.29800 (-0.5%) 2.30990 2.29800 - 2.31060 1.8644 times
Mon 30 March 2026 2.30960 (0.27%) 2.30310 2.30260 - 2.30960 0.7627 times
Fri 27 March 2026 2.30330 (0.34%) 2.29580 2.29580 - 2.30430 0.5932 times
Thu 26 March 2026 2.29540 (0.38%) 2.28690 2.28690 - 2.29540 1.7797 times
Wed 25 March 2026 2.28660 (0.14%) 2.28310 2.28110 - 2.28660 1.6102 times
Tue 24 March 2026 2.28330 (0.01%) 2.28330 2.28330 - 2.28530 0.2119 times
Mon 23 March 2026 2.28310 (-0.34%) 2.29040 2.28310 - 2.29290 0 times
Fri 20 March 2026 2.29100 (-0.17%) 2.29450 2.28940 - 2.29450 0.5085 times
Thu 19 March 2026 2.29500 (-0.06%) 2.30340 2.29500 - 2.30760 1.5678 times
Tue 17 March 2026 2.29630 (-0.36%) 2.30470 2.29630 - 2.30510 1.6949 times

Daily chart BahrainiDinar

Weekly price and charts BahrainiDinar

Strong weekly Stock price targets for BahrainiDinar BHDEUR are 2.27 and 2.3

Weekly Target 12.26
Weekly Target 22.27
Weekly Target 32.2923
Weekly Target 42.3
Weekly Target 52.32

Weekly price and volumes for Bahraini Dinar

Date Closing Open Range Volume
Wed 01 April 2026 2.28430 (-0.82%) 2.30310 2.28200 - 2.31060 1.0439 times
Fri 27 March 2026 2.30330 (0.54%) 2.29040 2.28110 - 2.30430 1.1744 times
Fri 20 March 2026 2.29100 (-0.98%) 2.31400 2.28940 - 2.31640 1.3286 times
Fri 13 March 2026 2.31360 (1.17%) 2.28740 2.27430 - 2.31360 1.5896 times
Fri 06 March 2026 2.28680 (1.85%) 2.24620 2.24620 - 2.29120 1.1744 times
Fri 27 February 2026 2.24530 (-0.31%) 2.25150 2.24500 - 2.25240 1.3879 times
Fri 20 February 2026 2.25230 (0.78%) 2.23830 2.23830 - 2.25530 0.7473 times
Fri 13 February 2026 2.23480 (0%) 2.23410 2.23410 - 2.23720 0 times
Fri 13 February 2026 2.23480 (-0.41%) 2.24370 2.22730 - 2.24370 0.605 times
Fri 06 February 2026 2.24400 (0.64%) 2.22280 2.22280 - 2.25120 0.949 times
Fri 30 January 2026 2.22980 (-1.12%) 2.25380 2.21140 - 2.25380 1.21 times

weekly chart BahrainiDinar

Monthly price and charts BahrainiDinar

Strong monthly Stock price targets for BahrainiDinar BHDEUR are 2.28 and 2.29

Monthly Target 12.27
Monthly Target 22.28
Monthly Target 32.2879
Monthly Target 42.29
Monthly Target 52.3

Monthly price and volumes Bahraini Dinar

Date Closing Open Range Volume
Wed 01 April 2026 2.28430 (-0.6%) 2.29740 2.28200 - 2.29740 0.1027 times
Tue 31 March 2026 2.29800 (2.35%) 2.24620 2.24620 - 2.31640 1.9984 times
Fri 27 February 2026 2.24530 (0.7%) 2.22280 2.22280 - 2.25530 1.2283 times
Fri 30 January 2026 2.22980 (-1.29%) 2.25870 2.21140 - 2.28560 1.6311 times
Wed 31 December 2025 2.25890 (-1.37%) 2.29000 2.24780 - 2.29000 1.1809 times
Fri 28 November 2025 2.29020 (-0.37%) 2.30280 2.27900 - 2.31000 1.2954 times
Fri 31 October 2025 2.29860 (1.75%) 2.25930 2.25750 - 2.29860 1.8839 times
Tue 30 September 2025 2.25910 (-0.48%) 2.26490 2.23800 - 2.28070 0.6793 times
Fri 29 August 2025 2.27000 (-2.24%) 2.31290 2.26400 - 2.32370 0 times
Thu 31 July 2025 2.32190 (3.01%) 2.26250 2.24570 - 2.32190 0 times
Mon 30 June 2025 2.25400 (-3.61%) 2.33770 2.25400 - 2.33770 0 times

monthly chart BahrainiDinar

DMA SMA EMA moving averages of Bahraini Dinar BHDEUR

DMA (daily moving average) of Bahraini Dinar BHDEUR

DMA period DMA value
5 day DMA 2.3
12 day DMA 2.29
20 day DMA 2.29
35 day DMA 2.27
50 day DMA 2.26
100 day DMA 2.27
150 day DMA 2.27
200 day DMA 2.28

EMA (exponential moving average) of Bahraini Dinar BHDEUR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.292.32.3
12 day EMA2.282.282.28
20 day EMA2.262.262.26
35 day EMA2.252.252.25
50 day EMA2.262.262.26

SMA (simple moving average) of Bahraini Dinar BHDEUR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.32.32.3
12 day SMA2.292.32.3
20 day SMA2.292.292.29
35 day SMA2.272.272.27
50 day SMA2.262.262.26
100 day SMA2.272.272.27
150 day SMA2.272.272.27
200 day SMA2.282.282.28
Back to top | Use Dark Theme