BahrainiDinar BHDEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBahraini Dinar BHDEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets BahrainiDinar Strong Daily Stock price targets for BahrainiDinar BHDEUR are 2.3 and 2.3 | Daily Target 1 | 2.29 | | Daily Target 2 | 2.29 | | Daily Target 3 | 2.2962666666667 | | Daily Target 4 | 2.3 | | Daily Target 5 | 2.3 |
Daily price and volume Bahraini Dinar
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
2.29860 (0.31%) |
2.29160 |
2.29160 - 2.29860 |
0 times |
Thu 30 October 2025 |
2.29150 (0.35%) |
2.28350 |
2.28310 - 2.29150 |
0.1156 times |
Wed 29 October 2025 |
2.28340 (0.33%) |
2.27600 |
2.27590 - 2.28340 |
0.1156 times |
Tue 28 October 2025 |
2.27600 (-0.11%) |
2.27840 |
2.27490 - 2.27840 |
0.1156 times |
Mon 27 October 2025 |
2.27850 (-0.14%) |
2.28170 |
2.27850 - 2.28190 |
1.2139 times |
Fri 24 October 2025 |
2.28180 (-0.14%) |
2.28490 |
2.28180 - 2.28540 |
1.7341 times |
Thu 23 October 2025 |
2.28510 (-0.04%) |
2.28600 |
2.28510 - 2.28950 |
1.2717 times |
Wed 22 October 2025 |
2.28610 (0.03%) |
2.28560 |
2.28530 - 2.29000 |
2.0809 times |
Tue 21 October 2025 |
2.28550 (0.36%) |
2.27730 |
2.27710 - 2.28550 |
1.9653 times |
Mon 20 October 2025 |
2.27730 (0.25%) |
2.27190 |
2.27190 - 2.27730 |
1.3873 times |
Fri 17 October 2025 |
2.27160 (0%) |
2.27110 |
2.26720 - 2.27160 |
1.0405 times |
Weekly price and charts BahrainiDinar Strong weekly Stock price targets for BahrainiDinar BHDEUR are 2.29 and 2.31 | Weekly Target 1 | 2.27 | | Weekly Target 2 | 2.28 | | Weekly Target 3 | 2.2907 | | Weekly Target 4 | 2.31 | | Weekly Target 5 | 2.31 |
Weekly price and volumes for Bahraini Dinar
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
2.29860 (0.74%) |
2.28170 |
2.27490 - 2.29860 |
0.416 times |
Fri 24 October 2025 |
2.28180 (0.45%) |
2.27190 |
2.27190 - 2.29000 |
2.2496 times |
Fri 17 October 2025 |
2.27160 (-0.71%) |
2.28750 |
2.26720 - 2.29630 |
1.9414 times |
Fri 10 October 2025 |
2.28790 (1.25%) |
2.25980 |
2.25980 - 2.29320 |
1.6949 times |
Fri 03 October 2025 |
2.25960 (-0.41%) |
2.26830 |
2.25750 - 2.26830 |
2.0339 times |
Fri 26 September 2025 |
2.26880 (1.14%) |
2.25680 |
2.24600 - 2.27330 |
1.6641 times |
Thu 18 September 2025 |
2.24320 (-0.94%) |
2.23800 |
2.23800 - 2.24370 |
0 times |
Wed 10 September 2025 |
2.26450 (-0.6%) |
2.26350 |
2.26150 - 2.26450 |
0 times |
Thu 04 September 2025 |
2.27810 (0.36%) |
2.26490 |
2.26490 - 2.28070 |
0 times |
Fri 29 August 2025 |
2.27000 (-0.12%) |
2.28090 |
2.27000 - 2.28200 |
0 times |
Fri 22 August 2025 |
2.27280 (0.25%) |
2.26700 |
2.26670 - 2.28680 |
0 times |
Monthly price and charts BahrainiDinar Strong monthly Stock price targets for BahrainiDinar BHDEUR are 2.28 and 2.32 | Monthly Target 1 | 2.24 | | Monthly Target 2 | 2.27 | | Monthly Target 3 | 2.2849 | | Monthly Target 4 | 2.31 | | Monthly Target 5 | 2.33 |
Monthly price and volumes Bahraini Dinar
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
2.29860 (1.75%) |
2.25930 |
2.25750 - 2.29860 |
7.3498 times |
Tue 30 September 2025 |
2.25910 (-0.48%) |
2.26490 |
2.23800 - 2.28070 |
2.6502 times |
Fri 29 August 2025 |
2.27000 (-2.24%) |
2.31290 |
2.26400 - 2.32370 |
0 times |
Thu 31 July 2025 |
2.32190 (3.01%) |
2.26250 |
2.24570 - 2.32190 |
0 times |
Mon 30 June 2025 |
2.25400 (-3.61%) |
2.33770 |
2.25400 - 2.33770 |
0 times |
Fri 30 May 2025 |
2.33830 (0.06%) |
2.32940 |
2.32880 - 2.39360 |
0 times |
Wed 30 April 2025 |
2.33690 (-4.73%) |
2.45580 |
2.30890 - 2.45880 |
0 times |
Mon 31 March 2025 |
2.45300 (-3.92%) |
2.55290 |
2.42570 - 2.55290 |
0 times |
Fri 28 February 2025 |
2.55310 (-0.07%) |
2.55910 |
2.52490 - 2.58070 |
0 times |
Fri 31 January 2025 |
2.55500 (0.07%) |
2.56200 |
2.52270 - 2.60440 |
0 times |
Tue 31 December 2024 |
2.55330 (1.47%) |
2.51000 |
2.50930 - 2.55870 |
0 times |
DMA SMA EMA moving averages of Bahraini Dinar BHDEUR
DMA (daily moving average) of Bahraini Dinar BHDEUR
| DMA period | DMA value | | 5 day DMA | 2.29 | | 12 day DMA | 2.28 | | 20 day DMA | 2.28 | | 35 day DMA | 2.27 | | 50 day DMA | 2.27 | | 100 day DMA | 2.28 | | 150 day DMA | 2.32 | | 200 day DMA | 2.37 | EMA (exponential moving average) of Bahraini Dinar BHDEUR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.29 | 2.28 | 2.28 | | 12 day EMA | 2.27 | 2.27 | 2.27 | | 20 day EMA | 2.28 | 2.28 | 2.28 | | 35 day EMA | 2.27 | 2.27 | 2.27 | | 50 day EMA | 2.27 | 2.27 | 2.27 |
SMA (simple moving average) of Bahraini Dinar BHDEUR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.29 | 2.28 | 2.28 | | 12 day SMA | 2.28 | 2.28 | 2.28 | | 20 day SMA | 2.28 | 2.28 | 2.28 | | 35 day SMA | 2.27 | 2.27 | 2.27 | | 50 day SMA | 2.27 | 2.27 | 2.27 | | 100 day SMA | 2.28 | 2.28 | 2.28 | | 150 day SMA | 2.32 | 2.32 | 2.32 | | 200 day SMA | 2.37 | 2.38 | 2.38 |
|
|
