BahrainiDinar BHDEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bahraini Dinar BHDEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets BahrainiDinar

Strong Daily Stock price targets for BahrainiDinar BHDEUR are 2.28 and 2.28

Daily Target 12.2789
Daily Target 22.28
Daily Target 32.28
Daily Target 42.28
Daily Target 52.28

Daily price and volume Bahraini Dinar

Date Closing Open Range Volume
Fri 29 May 2026 2.27890 (-0.34%) 2.27890 2.27890 - 2.27890 1.1111 times
Thu 28 May 2026 2.28670 (0.32%) 2.28670 2.28670 - 2.28670 1.1111 times
Wed 27 May 2026 2.27940 (0.02%) 2.27940 2.27940 - 2.27940 1.1111 times
Tue 26 May 2026 2.27890 (-0.41%) 2.27890 2.27890 - 2.27890 1.1111 times
Fri 22 May 2026 2.28830 (0.09%) 2.28830 2.28830 - 2.28830 1.1111 times
Thu 21 May 2026 2.28620 (-0.02%) 2.28620 2.28620 - 2.28620 0 times
Wed 20 May 2026 2.28670 (0.16%) 2.28300 2.28300 - 2.28670 1.1111 times
Tue 19 May 2026 2.28300 (0.02%) 2.28300 2.28300 - 2.28300 1.1111 times
Mon 18 May 2026 2.28250 (0.21%) 2.28250 2.28250 - 2.28250 1.1111 times
Fri 15 May 2026 2.27780 (0.5%) 2.27780 2.27780 - 2.27780 1.1111 times
Thu 14 May 2026 2.26650 (0.07%) 2.26650 2.26650 - 2.26650 1.1111 times

Daily chart BahrainiDinar

Weekly price and charts BahrainiDinar

Strong weekly Stock price targets for BahrainiDinar BHDEUR are 2.28 and 2.28

Weekly Target 12.27
Weekly Target 22.28
Weekly Target 32.28
Weekly Target 42.2815
Weekly Target 52.29

Weekly price and volumes for Bahraini Dinar

Date Closing Open Range Volume
Fri 29 May 2026 2.27890 (-0.41%) 2.27890 2.27890 - 2.28670 0.0802 times
Fri 22 May 2026 2.28830 (0.46%) 2.28250 2.28250 - 2.28830 0.0802 times
Fri 15 May 2026 2.27780 (1.14%) 2.25880 2.25880 - 2.27780 0.0802 times
Thu 07 May 2026 2.25220 (0.25%) 2.26440 2.24660 - 2.26440 0.02 times
Wed 06 May 2026 2.24660 (-0.57%) 2.26290 2.24660 - 2.26440 0.0401 times
Thu 30 April 2026 2.25940 (-0.04%) 2.26010 2.25600 - 2.26890 0.9419 times
Fri 24 April 2026 2.26020 (0.57%) 2.24810 2.24810 - 2.26650 3.1864 times
Fri 17 April 2026 2.24740 (-0.64%) 2.26230 2.24450 - 2.26680 2.3848 times
Fri 10 April 2026 2.26180 (-1.52%) 2.29530 2.26180 - 2.29530 1.022 times
Thu 02 April 2026 2.29680 (-0.28%) 2.30310 2.28200 - 2.31060 2.1643 times
Fri 27 March 2026 2.30330 (0.54%) 2.29040 2.28110 - 2.30430 1.984 times

weekly chart BahrainiDinar

Monthly price and charts BahrainiDinar

Strong monthly Stock price targets for BahrainiDinar BHDEUR are 2.26 and 2.3

Monthly Target 12.23
Monthly Target 22.25
Monthly Target 32.2712666666667
Monthly Target 42.3
Monthly Target 52.31

Monthly price and volumes Bahraini Dinar

Date Closing Open Range Volume
Fri 29 May 2026 2.27890 (0.86%) 2.26290 2.24660 - 2.28830 0.051 times
Thu 30 April 2026 2.25940 (-1.68%) 2.29740 2.24450 - 2.30110 1.4339 times
Tue 31 March 2026 2.29800 (2.35%) 2.24620 2.24620 - 2.31640 1.7193 times
Fri 27 February 2026 2.24530 (0.7%) 2.22280 2.22280 - 2.25530 1.0567 times
Fri 30 January 2026 2.22980 (-1.29%) 2.25870 2.21140 - 2.28560 1.4033 times
Wed 31 December 2025 2.25890 (-1.37%) 2.29000 2.24780 - 2.29000 1.016 times
Fri 28 November 2025 2.29020 (-0.37%) 2.30280 2.27900 - 2.31000 1.1145 times
Fri 31 October 2025 2.29860 (1.75%) 2.25930 2.25750 - 2.29860 1.6208 times
Tue 30 September 2025 2.25910 (-0.48%) 2.26490 2.23800 - 2.28070 0.5844 times
Fri 29 August 2025 2.27000 (-2.24%) 2.31290 2.26400 - 2.32370 0 times
Thu 31 July 2025 2.32190 (3.01%) 2.26250 2.24570 - 2.32190 0 times

monthly chart BahrainiDinar

DMA SMA EMA moving averages of Bahraini Dinar BHDEUR

DMA (daily moving average) of Bahraini Dinar BHDEUR

DMA period DMA value
5 day DMA 2.28
12 day DMA 2.28
20 day DMA 2.27
35 day DMA 2.27
50 day DMA 2.27
100 day DMA 2.27
150 day DMA 2.27
200 day DMA 2.27

EMA (exponential moving average) of Bahraini Dinar BHDEUR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.282.282.28
12 day EMA2.272.272.27
20 day EMA2.292.292.29
35 day EMA2.282.282.28
50 day EMA2.272.272.27

SMA (simple moving average) of Bahraini Dinar BHDEUR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.282.282.28
12 day SMA2.282.282.28
20 day SMA2.272.272.27
35 day SMA2.272.272.27
50 day SMA2.272.272.27
100 day SMA2.272.272.27
150 day SMA2.272.272.27
200 day SMA2.272.272.27
Back to top | Use Dark Theme