login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

BahrainiDinar BHDEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bahraini Dinar BHDEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets BahrainiDinar

Strong Daily Stock price targets for BahrainiDinar BHDEUR are 2.33 and 2.33

Daily Target 1	2.33
Daily Target 2	2.33
Daily Target 3	2.33
Daily Target 4	2.33
Daily Target 5	2.3348

Daily price and volume Bahraini Dinar

Date	Closing	Open	Range	Volume
Mon 28 September 2026	2.33480 (0.23%)	2.33480	2.33480 - 2.33480	1.4286 times
Fri 25 September 2026	2.32940 (-0.21%)	2.32940	2.32940 - 2.32940	1.4286 times
Thu 24 September 2026	2.33430 (0.37%)	2.32560	2.32560 - 2.33430	0 times
Wed 23 September 2026	2.32560 (0.44%)	2.31540	2.31540 - 2.32560	1.4286 times
Tue 22 September 2026	2.31540 (0.12%)	2.31540	2.31540 - 2.31540	1.4286 times
Mon 21 September 2026	2.31270 (-0.07%)	2.31270	2.31270 - 2.31270	1.4286 times
Fri 18 September 2026	2.31430 (0.05%)	2.31320	2.31320 - 2.31430	0 times
Thu 17 September 2026	2.31320 (0.53%)	2.31320	2.31320 - 2.31320	1.4286 times
Wed 16 September 2026	2.30100 (-0.04%)	2.30100	2.30100 - 2.30100	0 times
Tue 15 September 2026	2.30200 (0.07%)	2.30040	2.30040 - 2.30200	1.4286 times
Mon 14 September 2026	2.30040 (0.46%)	2.30040	2.30040 - 2.30040	1.4286 times

Daily chart BahrainiDinar

Weekly price and charts BahrainiDinar

Strong weekly Stock price targets for BahrainiDinar BHDEUR are 2.33 and 2.33

Weekly Target 1	2.33
Weekly Target 2	2.33
Weekly Target 3	2.33
Weekly Target 4	2.33
Weekly Target 5	2.3348

Weekly price and volumes for Bahraini Dinar

Date	Closing	Open	Range	Volume
Mon 28 September 2026	2.33480 (0.23%)	2.33480	2.33480 - 2.33480	0.3226 times
Fri 25 September 2026	2.32940 (0.65%)	2.31270	2.31270 - 2.33430	1.2903 times
Fri 18 September 2026	2.31430 (1.07%)	2.30040	2.30040 - 2.31430	0.9677 times
Fri 11 September 2026	2.28990 (0.23%)	2.28470	2.28260 - 2.28990	0.6452 times
Fri 04 September 2026	2.28460 (0.25%)	2.28770	2.28460 - 2.29350	1.2903 times
Fri 28 August 2026	2.27890 (0.46%)	2.27570	2.27570 - 2.28040	0.9677 times
Fri 21 August 2026	2.26850 (-1.41%)	2.28980	2.26850 - 2.29300	1.2903 times
Thu 13 August 2026	2.30090 (-0.07%)	2.29670	2.29670 - 2.30090	0.6452 times
Fri 07 August 2026	2.30250 (-0.23%)	2.30360	2.29980 - 2.30520	1.2903 times
Fri 31 July 2026	2.30780 (-1.02%)	2.33100	2.30780 - 2.33640	1.2903 times
Fri 24 July 2026	2.33150 (0%)	2.33150	2.33150 - 2.33150	0 times

weekly chart BahrainiDinar

Monthly price and charts BahrainiDinar

Strong monthly Stock price targets for BahrainiDinar BHDEUR are 2.31 and 2.36

Monthly Target 1	2.27
Monthly Target 2	2.3
Monthly Target 3	2.3174
Monthly Target 4	2.35
Monthly Target 5	2.37

Monthly price and volumes Bahraini Dinar

Date	Closing	Open	Range	Volume
Mon 28 September 2026	2.33480 (2.06%)	2.28980	2.28260 - 2.33480	0.0693 times
Mon 31 August 2026	2.28770 (-0.87%)	2.30360	2.26850 - 2.30520	0.0643 times
Fri 31 July 2026	2.30780 (-0.88%)	2.32830	2.30780 - 2.33640	0.0693 times
Tue 30 June 2026	2.32830 (2.17%)	2.27830	2.27830 - 2.34020	0.0693 times
Fri 29 May 2026	2.27890 (0.86%)	2.26290	2.24660 - 2.28830	0.0742 times
Thu 30 April 2026	2.25940 (-1.68%)	2.29740	2.24450 - 2.30110	2.0881 times
Tue 31 March 2026	2.29800 (2.35%)	2.24620	2.24620 - 2.31640	2.5037 times
Fri 27 February 2026	2.24530 (0.7%)	2.22280	2.22280 - 2.25530	1.5388 times
Fri 30 January 2026	2.22980 (-1.29%)	2.25870	2.21140 - 2.28560	2.0435 times
Wed 31 December 2025	2.25890 (-1.37%)	2.29000	2.24780 - 2.29000	1.4795 times
Fri 28 November 2025	2.29020 (-0.37%)	2.30280	2.27900 - 2.31000	1.623 times

monthly chart BahrainiDinar

Indicator Analysis of BahrainiDinar

Please login to view indicator analysis. or View indicator analysis of BahrainiDinar BHDEUR on MunafaSutra.com for free

DMA SMA EMA moving averages of Bahraini Dinar BHDEUR

DMA (daily moving average) of Bahraini Dinar BHDEUR

DMA period	DMA value
5 day DMA	2.33
12 day DMA	2.31
20 day DMA	2.3
35 day DMA	2.3
50 day DMA	2.3
100 day DMA	2.3
150 day DMA	2.29
200 day DMA	2.28

EMA (exponential moving average) of Bahraini Dinar BHDEUR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2.32	2.32	2.32
12 day EMA	2.31	2.31	2.31
20 day EMA	2.32	2.32	2.32
35 day EMA	2.31	2.31	2.31
50 day EMA	2.3	2.3	2.3

SMA (simple moving average) of Bahraini Dinar BHDEUR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2.33	2.32	2.32
12 day SMA	2.31	2.31	2.31
20 day SMA	2.3	2.3	2.3
35 day SMA	2.3	2.3	2.29
50 day SMA	2.3	2.3	2.3
100 day SMA	2.3	2.3	2.3
150 day SMA	2.29	2.29	2.29
200 day SMA	2.28	2.28	2.28

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme