Use Dark Theme
bell notificationshomepagelogin

BahrainiDinar BHDEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bahraini Dinar BHDEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets BahrainiDinar

Strong Daily Stock price targets for BahrainiDinar BHDEUR are 2.45 and 2.5

Daily Target 12.41
Daily Target 22.44
Daily Target 32.4606333333333
Daily Target 42.49
Daily Target 52.51

Daily price and volume Bahraini Dinar

Date Closing Open Range Volume
Wed 06 November 2024 2.47360 (1.75%) 2.43100 2.43090 - 2.47740 0 times
Tue 05 November 2024 2.43100 (-0.27%) 2.43750 2.43100 - 2.43840 0 times
Mon 04 November 2024 2.43750 (-0.29%) 2.44400 2.43360 - 2.44400 0 times
Fri 01 November 2024 2.44460 (0.16%) 2.44550 2.43930 - 2.44550 0 times
Thu 31 October 2024 2.44060 (-0.2%) 2.44550 2.44060 - 2.44550 0 times
Wed 30 October 2024 2.44550 (-0.4%) 2.45490 2.44550 - 2.45490 0 times
Tue 29 October 2024 2.45520 (0.06%) 2.45370 2.45360 - 2.45780 0 times
Mon 28 October 2024 2.45380 (0.04%) 2.45310 2.45270 - 2.45380 0 times
Fri 25 October 2024 2.45280 (-0.05%) 2.45410 2.44990 - 2.45410 0 times
Thu 24 October 2024 2.45410 (-0.35%) 2.46270 2.45410 - 2.46290 0 times
Wed 23 October 2024 2.46270 (0.33%) 2.45490 2.45490 - 2.46320 0 times

 Daily chart BahrainiDinar

Weekly price and charts BahrainiDinar

Strong weekly Stock price targets for BahrainiDinar BHDEUR are 2.45 and 2.5

Weekly Target 12.41
Weekly Target 22.44
Weekly Target 32.4606333333333
Weekly Target 42.49
Weekly Target 52.51

Weekly price and volumes for Bahraini Dinar

Date Closing Open Range Volume
Wed 06 November 2024 2.47360 (1.19%) 2.44400 2.43090 - 2.47740 0 times
Fri 01 November 2024 2.44460 (-0.33%) 2.45310 2.43930 - 2.45780 0 times
Fri 25 October 2024 2.45280 (0.38%) 2.44340 2.44330 - 2.46320 0 times
Fri 18 October 2024 2.44360 (0.69%) 2.43660 2.43550 - 2.44850 0 times
Thu 10 October 2024 2.42680 (0.53%) 2.41440 2.41440 - 2.42680 0 times
Fri 04 October 2024 2.41400 (1.6%) 2.37620 2.37030 - 2.41400 0 times
Fri 27 September 2024 2.37610 (-0.13%) 2.37810 2.37190 - 2.38800 0 times
Thu 19 September 2024 2.37920 (-0.63%) 2.39370 2.37710 - 2.39370 0 times
Fri 13 September 2024 2.39420 (0.18%) 2.39190 2.39190 - 2.40830 0 times
Thu 05 September 2024 2.38990 (-0.33%) 2.39810 2.38960 - 2.40290 0 times
Fri 30 August 2024 2.39770 (0%) 2.39430 2.39360 - 2.39770 0 times

 weekly chart BahrainiDinar

Monthly price and charts BahrainiDinar

Strong monthly Stock price targets for BahrainiDinar BHDEUR are 2.45 and 2.5

Monthly Target 12.41
Monthly Target 22.44
Monthly Target 32.4606333333333
Monthly Target 42.49
Monthly Target 52.51

Monthly price and volumes Bahraini Dinar

Date Closing Open Range Volume
Wed 06 November 2024 2.47360 (1.35%) 2.44550 2.43090 - 2.47740 0 times
Thu 31 October 2024 2.44060 (2.6%) 2.37620 2.37030 - 2.46320 0 times
Mon 30 September 2024 2.37880 (-0.79%) 2.39810 2.37030 - 2.40830 0 times
Fri 30 August 2024 2.39770 (-2.16%) 2.45340 2.37480 - 2.46020 0 times
Wed 31 July 2024 2.45060 (-1.07%) 2.47840 2.42550 - 2.47840 0 times
Fri 28 June 2024 2.47700 (1.32%) 2.44470 2.43520 - 2.48390 0 times
Fri 31 May 2024 2.44470 (-1.48%) 2.47510 2.43680 - 2.48890 0 times
Tue 30 April 2024 2.48150 (0.95%) 2.45890 2.44170 - 2.49840 0 times
Thu 28 March 2024 2.45820 (0.24%) 2.44970 2.42390 - 2.45890 0 times
Thu 29 February 2024 2.45230 (0.09%) 2.44680 2.43840 - 2.47800 0 times
Wed 31 January 2024 2.45010 (2.09%) 2.40040 2.40040 - 2.45270 0 times

 monthly chart BahrainiDinar

DMA SMA EMA moving averages of Bahraini Dinar BHDEUR

DMA (daily moving average) of Bahraini Dinar BHDEUR

DMA period DMA value
5 day DMA 2.45
12 day DMA 2.45
20 day DMA 2.44
35 day DMA 2.42
50 day DMA 2.41
100 day DMA 2.43
150 day DMA 2.44
200 day DMA 2.44

EMA (exponential moving average) of Bahraini Dinar BHDEUR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.452.442.45
12 day EMA2.452.442.44
20 day EMA2.432.422.42
35 day EMA2.392.392.39
50 day EMA2.412.412.41

SMA (simple moving average) of Bahraini Dinar BHDEUR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.452.442.44
12 day SMA2.452.452.45
20 day SMA2.442.442.44
35 day SMA2.422.422.42
50 day SMA2.412.412.41
100 day SMA2.432.432.43
150 day SMA2.442.442.44
200 day SMA2.442.442.44
Back to top Use Dark Theme