Login or Join
HomepageAustralianDollar AUDBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDBRL are 3.67 and 3.7
| Daily Target 1 | 3.66 |
| Daily Target 2 | 3.68 |
| Daily Target 3 | 3.6912333333333 |
| Daily Target 4 | 3.71 |
| Daily Target 5 | 3.72 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3.69310 (-0.04%) | 3.69490 | 3.67710 - 3.70350 | 0 times | Thu 12 February 2026 | 3.69470 (-0.29%) | 3.70540 | 3.67700 - 3.71260 | 0.0167 times | Wed 11 February 2026 | 3.70550 (0.79%) | 3.67630 | 3.67630 - 3.71160 | 0.0521 times | Tue 10 February 2026 | 3.67630 (-0.14%) | 3.68120 | 3.67040 - 3.70390 | 0.2397 times | Mon 09 February 2026 | 3.68160 (0.51%) | 3.66340 | 3.66260 - 3.69150 | 1.7511 times | Fri 06 February 2026 | 3.66310 (0.39%) | 3.64820 | 3.64710 - 3.74500 | 1.3675 times | Thu 05 February 2026 | 3.64880 (-0.49%) | 3.66680 | 3.64880 - 3.67140 | 0.0479 times | Wed 04 February 2026 | 3.66670 (-0.3%) | 3.67780 | 3.66650 - 3.68940 | 0.0417 times | Tue 03 February 2026 | 3.67790 (0.59%) | 3.65650 | 3.64620 - 3.70370 | 2.8018 times | Mon 02 February 2026 | 3.65620 (-0.17%) | 3.66540 | 3.64790 - 3.67700 | 3.6815 times | Fri 30 January 2026 | 3.66240 (0.09%) | 3.65910 | 3.62420 - 3.67180 | 2.3932 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDBRL are 3.68 and 3.73
| Weekly Target 1 | 3.64 |
| Weekly Target 2 | 3.67 |
| Weekly Target 3 | 3.6894333333333 |
| Weekly Target 4 | 3.72 |
| Weekly Target 5 | 3.74 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3.69310 (0.82%) | 3.66340 | 3.66260 - 3.71260 | 0.3997 times | Fri 06 February 2026 | 3.66310 (0.02%) | 3.66540 | 3.64620 - 3.74500 | 1.5409 times | Fri 30 January 2026 | 3.66240 (0.35%) | 3.64990 | 3.62260 - 3.70030 | 2.1173 times | Fri 23 January 2026 | 3.64960 (1.68%) | 3.60420 | 3.59430 - 3.64960 | 1.2108 times | Fri 16 January 2026 | 3.58930 (-0.04%) | 3.59170 | 3.58430 - 3.61840 | 1.0429 times | Fri 09 January 2026 | 3.59080 (-1.02%) | 3.62760 | 3.57760 - 3.64350 | 1.3127 times | Fri 02 January 2026 | 3.62770 (-2.52%) | 3.72160 | 3.62320 - 3.73910 | 0.996 times | Fri 26 December 2025 | 3.72140 (1.52%) | 3.66560 | 3.66560 - 3.75410 | 0.4045 times | Fri 19 December 2025 | 3.66570 (1.71%) | 3.60370 | 3.58710 - 3.66680 | 0.4899 times | Fri 12 December 2025 | 3.60390 (-0.31%) | 3.61470 | 3.58220 - 3.65580 | 0.4854 times | Fri 05 December 2025 | 3.61510 (3.45%) | 3.49460 | 3.49440 - 3.62090 | 0.4474 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDBRL are 3.67 and 3.77
| Monthly Target 1 | 3.6 |
| Monthly Target 2 | 3.64 |
| Monthly Target 3 | 3.6947666666667 |
| Monthly Target 4 | 3.74 |
| Monthly Target 5 | 3.79 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3.69310 (0.84%) | 3.66540 | 3.64620 - 3.74500 | 1.2602 times | Fri 30 January 2026 | 3.66240 (-0.41%) | 3.68080 | 3.57760 - 3.70220 | 3.8374 times | Wed 31 December 2025 | 3.67750 (5.23%) | 3.49460 | 3.49440 - 3.75410 | 1.6871 times | Fri 28 November 2025 | 3.49460 (-0.74%) | 3.50270 | 3.43060 - 3.50420 | 1.0624 times | Fri 31 October 2025 | 3.52080 (0.06%) | 3.51840 | 3.48550 - 3.62420 | 1.6317 times | Tue 30 September 2025 | 3.51860 (-0.9%) | 3.56590 | 3.48310 - 3.58710 | 0.5212 times | Fri 29 August 2025 | 3.55070 (-1.39%) | 3.59520 | 3.50620 - 3.61630 | 0 times | Thu 31 July 2025 | 3.60080 (0.75%) | 3.58040 | 3.52090 - 3.67390 | 0 times | Mon 30 June 2025 | 3.57410 (-2.97%) | 3.68510 | 3.52530 - 3.74930 | 0 times | Fri 30 May 2025 | 3.68340 (1.3%) | 3.58990 | 3.58470 - 3.73060 | 0 times | Wed 30 April 2025 | 3.63600 (2.16%) | 3.61990 | 3.44300 - 3.81480 | 0 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDBRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDBRL
DMA (daily moving average) of Australian Dollar AUDBRL
| DMA period | DMA value |
| 5 day DMA | 3.69 |
| 12 day DMA | 3.67 |
| 20 day DMA | 3.65 |
| 35 day DMA | 3.65 |
| 50 day DMA | 3.64 |
| 100 day DMA | 3.57 |
| 150 day DMA | 3.57 |
| 200 day DMA | 3.59 |
EMA (exponential moving average) of Australian Dollar AUDBRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.68 | 3.68 | 3.68 |
| 12 day EMA | 3.67 | 3.67 | 3.66 |
| 20 day EMA | 3.65 | 3.65 | 3.64 |
| 35 day EMA | 3.62 | 3.62 | 3.62 |
| 50 day EMA | 3.62 | 3.62 | 3.62 |
SMA (simple moving average) of Australian Dollar AUDBRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.69 | 3.68 | 3.68 |
| 12 day SMA | 3.67 | 3.67 | 3.67 |
| 20 day SMA | 3.65 | 3.65 | 3.65 |
| 35 day SMA | 3.65 | 3.65 | 3.65 |
| 50 day SMA | 3.64 | 3.64 | 3.63 |
| 100 day SMA | 3.57 | 3.57 | 3.57 |
| 150 day SMA | 3.57 | 3.57 | 3.57 |
| 200 day SMA | 3.59 | 3.59 | 3.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.