Login or Join
HomepageAustralianDollar AUDBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDBRL are 3.55 and 3.59
| Daily Target 1 | 3.54 |
| Daily Target 2 | 3.56 |
| Daily Target 3 | 3.5837666666667 |
| Daily Target 4 | 3.6 |
| Daily Target 5 | 3.63 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 3.57050 (-0.49%) | 3.58940 | 3.56920 - 3.61160 | 0.8569 times | Tue 31 March 2026 | 3.58820 (-0.51%) | 3.60600 | 3.57640 - 3.61610 | 1.4102 times | Mon 30 March 2026 | 3.60650 (-0.18%) | 3.59700 | 3.58360 - 3.61300 | 0.7455 times | Fri 27 March 2026 | 3.61310 (0.09%) | 3.60910 | 3.60310 - 3.62630 | 0.7672 times | Thu 26 March 2026 | 3.60990 (-0.74%) | 3.63690 | 3.60940 - 3.64140 | 0.9122 times | Wed 25 March 2026 | 3.63670 (-0.67%) | 3.66150 | 3.63660 - 3.66740 | 1.2397 times | Tue 24 March 2026 | 3.66140 (-0.27%) | 3.66850 | 3.64030 - 3.67770 | 0.0508 times | Mon 23 March 2026 | 3.67140 (-1.54%) | 3.72270 | 3.67140 - 3.75110 | 1.2502 times | Fri 20 March 2026 | 3.72870 (0.82%) | 3.69790 | 3.69330 - 3.73410 | 1.0431 times | Thu 19 March 2026 | 3.69850 (0.19%) | 3.69910 | 3.68850 - 3.71420 | 1.7242 times | Tue 17 March 2026 | 3.69160 (-0.2%) | 3.69880 | 3.68670 - 3.71990 | 1.0588 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDBRL are 3.55 and 3.59
| Weekly Target 1 | 3.54 |
| Weekly Target 2 | 3.55 |
| Weekly Target 3 | 3.5852666666667 |
| Weekly Target 4 | 3.6 |
| Weekly Target 5 | 3.63 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 3.57050 (-1.18%) | 3.59700 | 3.56920 - 3.61610 | 1.0382 times | Fri 27 March 2026 | 3.61310 (-3.1%) | 3.72270 | 3.60310 - 3.75110 | 1.4544 times | Fri 20 March 2026 | 3.72870 (0.32%) | 3.71820 | 3.68670 - 3.79670 | 1.6613 times | Fri 13 March 2026 | 3.71690 (0.86%) | 3.68310 | 3.65200 - 3.72620 | 2.2185 times | Fri 06 March 2026 | 3.68530 (0.97%) | 3.64810 | 3.62120 - 3.72520 | 1.1748 times | Fri 27 February 2026 | 3.64980 (-0.44%) | 3.66680 | 3.63490 - 3.67760 | 0.855 times | Fri 20 February 2026 | 3.66610 (-0.73%) | 3.70800 | 3.66400 - 3.71300 | 0.3615 times | Fri 13 February 2026 | 3.69310 (0%) | 3.69490 | 3.67710 - 3.70350 | 0 times | Fri 13 February 2026 | 3.69310 (0.82%) | 3.66340 | 3.66260 - 3.71260 | 0.2546 times | Fri 06 February 2026 | 3.66310 (0.02%) | 3.66540 | 3.64620 - 3.74500 | 0.9815 times | Fri 30 January 2026 | 3.66240 (0.35%) | 3.64990 | 3.62260 - 3.70030 | 1.3488 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDBRL are 3.55 and 3.59
| Monthly Target 1 | 3.54 |
| Monthly Target 2 | 3.56 |
| Monthly Target 3 | 3.5837666666667 |
| Monthly Target 4 | 3.6 |
| Monthly Target 5 | 3.63 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 3.57050 (-0.49%) | 3.58940 | 3.56920 - 3.61160 | 0.159 times | Tue 31 March 2026 | 3.58820 (-1.69%) | 3.64810 | 3.57640 - 3.79670 | 3.9046 times | Fri 27 February 2026 | 3.64980 (-0.34%) | 3.66540 | 3.63490 - 3.74500 | 1.3206 times | Fri 30 January 2026 | 3.66240 (-0.41%) | 3.68080 | 3.57760 - 3.70220 | 2.0267 times | Wed 31 December 2025 | 3.67750 (5.23%) | 3.49460 | 3.49440 - 3.75410 | 0.891 times | Fri 28 November 2025 | 3.49460 (-0.74%) | 3.50270 | 3.43060 - 3.50420 | 0.5611 times | Fri 31 October 2025 | 3.52080 (0.06%) | 3.51840 | 3.48550 - 3.62420 | 0.8618 times | Tue 30 September 2025 | 3.51860 (-0.9%) | 3.56590 | 3.48310 - 3.58710 | 0.2753 times | Fri 29 August 2025 | 3.55070 (-1.39%) | 3.59520 | 3.50620 - 3.61630 | 0 times | Thu 31 July 2025 | 3.60080 (0.75%) | 3.58040 | 3.52090 - 3.67390 | 0 times | Mon 30 June 2025 | 3.57410 (-2.97%) | 3.68510 | 3.52530 - 3.74930 | 0 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDBRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDBRL
DMA (daily moving average) of Australian Dollar AUDBRL
| DMA period | DMA value |
| 5 day DMA | 3.6 |
| 12 day DMA | 3.65 |
| 20 day DMA | 3.67 |
| 35 day DMA | 3.67 |
| 50 day DMA | 3.67 |
| 100 day DMA | 3.62 |
| 150 day DMA | 3.59 |
| 200 day DMA | 3.59 |
EMA (exponential moving average) of Australian Dollar AUDBRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.6 | 3.62 | 3.63 |
| 12 day EMA | 3.63 | 3.64 | 3.65 |
| 20 day EMA | 3.63 | 3.64 | 3.65 |
| 35 day EMA | 3.66 | 3.66 | 3.66 |
| 50 day EMA | 3.67 | 3.67 | 3.67 |
SMA (simple moving average) of Australian Dollar AUDBRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.6 | 3.61 | 3.63 |
| 12 day SMA | 3.65 | 3.66 | 3.67 |
| 20 day SMA | 3.67 | 3.67 | 3.68 |
| 35 day SMA | 3.67 | 3.67 | 3.68 |
| 50 day SMA | 3.67 | 3.67 | 3.67 |
| 100 day SMA | 3.62 | 3.62 | 3.62 |
| 150 day SMA | 3.59 | 3.59 | 3.59 |
| 200 day SMA | 3.59 | 3.59 | 3.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.