Login or Join
HomepageAustralianDollar AUDBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDBRL are 3.69 and 3.69
| Daily Target 1 | 3.68 |
| Daily Target 2 | 3.68 |
| Daily Target 3 | 3.6875333333333 |
| Daily Target 4 | 3.69 |
| Daily Target 5 | 3.69 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 3.68840 (0.03%) | 3.68740 | 3.68340 - 3.69080 | 1.1885 times | Mon 24 August 2026 | 3.68720 (-0.02%) | 3.68420 | 3.67620 - 3.69430 | 0.9333 times | Fri 21 August 2026 | 3.68780 (-0.23%) | 3.69630 | 3.68770 - 3.72160 | 0 times | Thu 20 August 2026 | 3.69620 (0.15%) | 3.69050 | 3.68400 - 3.69870 | 1.3921 times | Wed 19 August 2026 | 3.69050 (-0.08%) | 3.69330 | 3.67400 - 3.69480 | 1.4615 times | Tue 18 August 2026 | 3.69340 (-0.11%) | 3.69780 | 3.69210 - 3.70660 | 1.0251 times | Mon 17 August 2026 | 3.69750 (0.01%) | 3.70040 | 3.68760 - 3.71900 | 1.2355 times | Fri 14 August 2026 | 3.69730 (0.75%) | 3.67010 | 3.66380 - 3.71770 | 0 times | Thu 13 August 2026 | 3.66980 (-0.01%) | 3.67030 | 3.65050 - 3.67710 | 1.7637 times | Wed 12 August 2026 | 3.67020 (0.45%) | 3.65380 | 3.64270 - 3.67200 | 1.0004 times | Tue 11 August 2026 | 3.65390 (1.35%) | 3.60510 | 3.60270 - 3.66010 | 1.748 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDBRL are 3.68 and 3.7
| Weekly Target 1 | 3.67 |
| Weekly Target 2 | 3.68 |
| Weekly Target 3 | 3.6863 |
| Weekly Target 4 | 3.7 |
| Weekly Target 5 | 3.7 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 3.68840 (0.02%) | 3.68420 | 3.67620 - 3.69430 | 0.3838 times | Fri 21 August 2026 | 3.68780 (-0.26%) | 3.70040 | 3.67400 - 3.72160 | 0.925 times | Fri 14 August 2026 | 3.69730 (2.61%) | 3.59550 | 3.59000 - 3.71770 | 0.9379 times | Fri 07 August 2026 | 3.60340 (0.68%) | 3.57780 | 3.55120 - 3.63070 | 1.3448 times | Fri 31 July 2026 | 3.57900 (0.57%) | 3.55590 | 3.55100 - 3.58810 | 1.4019 times | Fri 24 July 2026 | 3.55870 (0%) | 3.55280 | 3.54850 - 3.55870 | 0 times | Fri 24 July 2026 | 3.55870 (-0.57%) | 3.57820 | 3.53650 - 3.58500 | 0.8639 times | Fri 17 July 2026 | 3.57910 (0.45%) | 3.54640 | 3.54070 - 3.58860 | 1.4553 times | Fri 10 July 2026 | 3.56320 (-1.4%) | 3.59700 | 3.55250 - 3.59840 | 1.4456 times | Thu 02 July 2026 | 3.61370 (1.06%) | 3.56580 | 3.55550 - 3.62430 | 1.242 times | Fri 26 June 2026 | 3.57580 (-1.66%) | 3.61170 | 3.56770 - 3.62140 | 1.3428 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDBRL are 3.62 and 3.79
| Monthly Target 1 | 3.48 |
| Monthly Target 2 | 3.59 |
| Monthly Target 3 | 3.6537333333333 |
| Monthly Target 4 | 3.76 |
| Monthly Target 5 | 3.82 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 3.68840 (3.06%) | 3.57780 | 3.55120 - 3.72160 | 0.6915 times | Fri 31 July 2026 | 3.57900 (-0.02%) | 3.57970 | 3.53650 - 3.62430 | 1.1237 times | Tue 30 June 2026 | 3.57970 (-1.42%) | 3.62060 | 3.55710 - 3.67140 | 1.1363 times | Fri 29 May 2026 | 3.63120 (1.39%) | 3.58120 | 3.52790 - 3.65090 | 1.0169 times | Thu 30 April 2026 | 3.58130 (-0.19%) | 3.58940 | 3.51530 - 3.64690 | 1.1421 times | Tue 31 March 2026 | 3.58820 (-1.69%) | 3.64810 | 3.57640 - 3.79670 | 2.1934 times | Fri 27 February 2026 | 3.64980 (-0.34%) | 3.66540 | 3.63490 - 3.74500 | 0.7418 times | Fri 30 January 2026 | 3.66240 (-0.41%) | 3.68080 | 3.57760 - 3.70220 | 1.1385 times | Wed 31 December 2025 | 3.67750 (5.23%) | 3.49460 | 3.49440 - 3.75410 | 0.5005 times | Fri 28 November 2025 | 3.49460 (-0.74%) | 3.50270 | 3.43060 - 3.50420 | 0.3152 times | Fri 31 October 2025 | 3.52080 (0.06%) | 3.51840 | 3.48550 - 3.62420 | 0.4841 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDBRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDBRL
DMA (daily moving average) of Australian Dollar AUDBRL
| DMA period | DMA value |
| 5 day DMA | 3.69 |
| 12 day DMA | 3.68 |
| 20 day DMA | 3.64 |
| 35 day DMA | 3.61 |
| 50 day DMA | 3.61 |
| 100 day DMA | 3.6 |
| 150 day DMA | 3.62 |
| 200 day DMA | 3.61 |
EMA (exponential moving average) of Australian Dollar AUDBRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.69 | 3.69 | 3.69 |
| 12 day EMA | 3.67 | 3.67 | 3.67 |
| 20 day EMA | 3.65 | 3.65 | 3.65 |
| 35 day EMA | 3.61 | 3.61 | 3.61 |
| 50 day EMA | 3.6 | 3.6 | 3.6 |
SMA (simple moving average) of Australian Dollar AUDBRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.69 | 3.69 | 3.69 |
| 12 day SMA | 3.68 | 3.67 | 3.66 |
| 20 day SMA | 3.64 | 3.64 | 3.63 |
| 35 day SMA | 3.61 | 3.61 | 3.6 |
| 50 day SMA | 3.61 | 3.6 | 3.6 |
| 100 day SMA | 3.6 | 3.6 | 3.6 |
| 150 day SMA | 3.62 | 3.62 | 3.62 |
| 200 day SMA | 3.61 | 3.61 | 3.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.