Login or Join
HomepageAustralianDollar AUDBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDBRL are 3.64 and 3.66
| Daily Target 1 | 3.63 |
| Daily Target 2 | 3.64 |
| Daily Target 3 | 3.6458666666667 |
| Daily Target 4 | 3.65 |
| Daily Target 5 | 3.66 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3.64180 (0.02%) | 3.64110 | 3.63940 - 3.65640 | 1.5209 times | Thu 24 September 2026 | 3.64120 (0.15%) | 3.63540 | 3.62980 - 3.64480 | 0.3389 times | Wed 23 September 2026 | 3.63560 (0.19%) | 3.62840 | 3.61040 - 3.64000 | 1.0282 times | Tue 22 September 2026 | 3.62860 (-0.29%) | 3.63930 | 3.62860 - 3.64840 | 1.5307 times | Mon 21 September 2026 | 3.63920 (-0.72%) | 3.66530 | 3.63580 - 3.67070 | 0.7575 times | Fri 18 September 2026 | 3.66570 (0.54%) | 3.64610 | 3.64610 - 3.67120 | 0 times | Thu 17 September 2026 | 3.64590 (-0.15%) | 3.65170 | 3.64590 - 3.67500 | 1.2658 times | Wed 16 September 2026 | 3.65140 (-0.43%) | 3.66690 | 3.65070 - 3.67560 | 0.8296 times | Tue 15 September 2026 | 3.66730 (-0.05%) | 3.66900 | 3.65480 - 3.67070 | 1.001 times | Mon 14 September 2026 | 3.66910 (-0.14%) | 3.66460 | 3.65050 - 3.67480 | 1.7274 times | Fri 11 September 2026 | 3.67410 (0.55%) | 3.65410 | 3.64610 - 3.67650 | 0 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDBRL are 3.6 and 3.66
| Weekly Target 1 | 3.58 |
| Weekly Target 2 | 3.61 |
| Weekly Target 3 | 3.6409666666667 |
| Weekly Target 4 | 3.67 |
| Weekly Target 5 | 3.7 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3.64180 (-0.65%) | 3.66530 | 3.61040 - 3.67070 | 1.179 times | Fri 18 September 2026 | 3.66570 (-0.23%) | 3.66460 | 3.64590 - 3.67560 | 1.0987 times | Fri 11 September 2026 | 3.67410 (-0.54%) | 3.70220 | 3.64610 - 3.70260 | 0.6161 times | Fri 04 September 2026 | 3.69420 (-0.75%) | 3.71980 | 3.64830 - 3.72310 | 1.1098 times | Fri 28 August 2026 | 3.72210 (0.93%) | 3.68420 | 3.67620 - 3.73880 | 0.9453 times | Fri 21 August 2026 | 3.68780 (-0.26%) | 3.70040 | 3.67400 - 3.72160 | 1.0136 times | Fri 14 August 2026 | 3.69730 (2.61%) | 3.59550 | 3.59000 - 3.71770 | 1.0278 times | Fri 07 August 2026 | 3.60340 (0.68%) | 3.57780 | 3.55120 - 3.63070 | 1.4736 times | Fri 31 July 2026 | 3.57900 (0.57%) | 3.55590 | 3.55100 - 3.58810 | 1.5361 times | Fri 24 July 2026 | 3.55870 (0%) | 3.55280 | 3.54850 - 3.55870 | 0 times | Fri 24 July 2026 | 3.55870 (-0.57%) | 3.57820 | 3.53650 - 3.58500 | 0.9466 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDBRL are 3.57 and 3.68
| Monthly Target 1 | 3.55 |
| Monthly Target 2 | 3.59 |
| Monthly Target 3 | 3.6574333333333 |
| Monthly Target 4 | 3.7 |
| Monthly Target 5 | 3.77 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3.64180 (-1.99%) | 3.71640 | 3.61040 - 3.72010 | 0.67 times | Mon 31 August 2026 | 3.71590 (3.83%) | 3.57780 | 3.55120 - 3.73880 | 0.749 times | Fri 31 July 2026 | 3.57900 (-0.02%) | 3.57970 | 3.53650 - 3.62430 | 1.0722 times | Tue 30 June 2026 | 3.57970 (-1.42%) | 3.62060 | 3.55710 - 3.67140 | 1.0842 times | Fri 29 May 2026 | 3.63120 (1.39%) | 3.58120 | 3.52790 - 3.65090 | 0.9703 times | Thu 30 April 2026 | 3.58130 (-0.19%) | 3.58940 | 3.51530 - 3.64690 | 1.0898 times | Tue 31 March 2026 | 3.58820 (-1.69%) | 3.64810 | 3.57640 - 3.79670 | 2.0928 times | Fri 27 February 2026 | 3.64980 (-0.34%) | 3.66540 | 3.63490 - 3.74500 | 0.7078 times | Fri 30 January 2026 | 3.66240 (-0.41%) | 3.68080 | 3.57760 - 3.70220 | 1.0863 times | Wed 31 December 2025 | 3.67750 (5.23%) | 3.49460 | 3.49440 - 3.75410 | 0.4776 times | Fri 28 November 2025 | 3.49460 (-0.74%) | 3.50270 | 3.43060 - 3.50420 | 0.3007 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDBRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDBRL
DMA (daily moving average) of Australian Dollar AUDBRL
| DMA period | DMA value |
| 5 day DMA | 3.64 |
| 12 day DMA | 3.65 |
| 20 day DMA | 3.67 |
| 35 day DMA | 3.67 |
| 50 day DMA | 3.64 |
| 100 day DMA | 3.62 |
| 150 day DMA | 3.62 |
| 200 day DMA | 3.63 |
EMA (exponential moving average) of Australian Dollar AUDBRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.64 | 3.64 | 3.64 |
| 12 day EMA | 3.66 | 3.66 | 3.66 |
| 20 day EMA | 3.67 | 3.67 | 3.67 |
| 35 day EMA | 3.63 | 3.63 | 3.63 |
| 50 day EMA | 3.64 | 3.64 | 3.64 |
SMA (simple moving average) of Australian Dollar AUDBRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.64 | 3.64 | 3.64 |
| 12 day SMA | 3.65 | 3.65 | 3.66 |
| 20 day SMA | 3.67 | 3.67 | 3.67 |
| 35 day SMA | 3.67 | 3.67 | 3.67 |
| 50 day SMA | 3.64 | 3.64 | 3.64 |
| 100 day SMA | 3.62 | 3.62 | 3.62 |
| 150 day SMA | 3.62 | 3.62 | 3.62 |
| 200 day SMA | 3.63 | 3.63 | 3.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.