Login or Join
HomepageAustralianDollar AUDBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDBRL are 3.56 and 3.58
| Daily Target 1 | 3.56 |
| Daily Target 2 | 3.57 |
| Daily Target 3 | 3.5774666666667 |
| Daily Target 4 | 3.59 |
| Daily Target 5 | 3.6 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 3.57580 (-0.37%) | 3.58890 | 3.56770 - 3.58890 | 0.0535 times | Thu 25 June 2026 | 3.58910 (-0.13%) | 3.59370 | 3.57760 - 3.60890 | 1.5012 times | Wed 24 June 2026 | 3.59360 (-0.06%) | 3.59550 | 3.57060 - 3.60360 | 1.6188 times | Tue 23 June 2026 | 3.59570 (-0.38%) | 3.60910 | 3.56920 - 3.60910 | 1.7685 times | Mon 22 June 2026 | 3.60940 (-0.73%) | 3.61170 | 3.60440 - 3.62140 | 0.1237 times | Thu 18 June 2026 | 3.63600 (1.12%) | 3.59590 | 3.57730 - 3.64760 | 1.2447 times | Wed 17 June 2026 | 3.59570 (-0.31%) | 3.60670 | 3.58740 - 3.60680 | 1.5654 times | Tue 16 June 2026 | 3.60680 (0.48%) | 3.58970 | 3.56860 - 3.61630 | 1.1026 times | Mon 15 June 2026 | 3.58970 (0.32%) | 3.58360 | 3.56950 - 3.59740 | 1.0217 times | Fri 12 June 2026 | 3.57820 (-0.76%) | 3.60580 | 3.57820 - 3.60580 | 0 times | Thu 11 June 2026 | 3.60570 (-0.7%) | 3.63160 | 3.60230 - 3.63920 | 2.0373 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDBRL are 3.54 and 3.6
| Weekly Target 1 | 3.53 |
| Weekly Target 2 | 3.56 |
| Weekly Target 3 | 3.5883 |
| Weekly Target 4 | 3.61 |
| Weekly Target 5 | 3.64 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 3.57580 (-1.66%) | 3.61170 | 3.56770 - 3.62140 | 1.1456 times | Thu 18 June 2026 | 3.63600 (1.62%) | 3.58360 | 3.56860 - 3.64760 | 1.1159 times | Fri 12 June 2026 | 3.57820 (-1.91%) | 3.64560 | 3.57820 - 3.67140 | 1.033 times | Fri 05 June 2026 | 3.64780 (0.46%) | 3.62060 | 3.58560 - 3.64780 | 1.2527 times | Fri 29 May 2026 | 3.63120 (0.95%) | 3.59480 | 3.58750 - 3.65090 | 0.6334 times | Fri 22 May 2026 | 3.59720 (-1%) | 3.61400 | 3.55290 - 3.62530 | 1.3069 times | Fri 15 May 2026 | 3.63360 (1.99%) | 3.56160 | 3.52790 - 3.64870 | 1.0907 times | Thu 07 May 2026 | 3.56280 (-0.32%) | 3.55080 | 3.55060 - 3.58280 | 0.3626 times | Wed 06 May 2026 | 3.57420 (-0.62%) | 3.57590 | 3.53980 - 3.58050 | 0.8379 times | Fri 01 May 2026 | 3.59660 (0.41%) | 3.58030 | 3.55730 - 3.60790 | 1.2212 times | Fri 24 April 2026 | 3.58180 (0.29%) | 3.56060 | 3.54300 - 3.61640 | 1.6357 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDBRL are 3.52 and 3.62
| Monthly Target 1 | 3.5 |
| Monthly Target 2 | 3.54 |
| Monthly Target 3 | 3.6049666666667 |
| Monthly Target 4 | 3.64 |
| Monthly Target 5 | 3.71 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 3.57580 (-1.53%) | 3.62060 | 3.56770 - 3.67140 | 1.1777 times | Fri 29 May 2026 | 3.63120 (1.39%) | 3.58120 | 3.52790 - 3.65090 | 1.167 times | Thu 30 April 2026 | 3.58130 (-0.19%) | 3.58940 | 3.51530 - 3.64690 | 1.3108 times | Tue 31 March 2026 | 3.58820 (-1.69%) | 3.64810 | 3.57640 - 3.79670 | 2.5173 times | Fri 27 February 2026 | 3.64980 (-0.34%) | 3.66540 | 3.63490 - 3.74500 | 0.8514 times | Fri 30 January 2026 | 3.66240 (-0.41%) | 3.68080 | 3.57760 - 3.70220 | 1.3066 times | Wed 31 December 2025 | 3.67750 (5.23%) | 3.49460 | 3.49440 - 3.75410 | 0.5744 times | Fri 28 November 2025 | 3.49460 (-0.74%) | 3.50270 | 3.43060 - 3.50420 | 0.3617 times | Fri 31 October 2025 | 3.52080 (0.06%) | 3.51840 | 3.48550 - 3.62420 | 0.5556 times | Tue 30 September 2025 | 3.51860 (-0.9%) | 3.56590 | 3.48310 - 3.58710 | 0.1775 times | Fri 29 August 2025 | 3.55070 (-1.39%) | 3.59520 | 3.50620 - 3.61630 | 0 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDBRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDBRL
DMA (daily moving average) of Australian Dollar AUDBRL
| DMA period | DMA value |
| 5 day DMA | 3.59 |
| 12 day DMA | 3.6 |
| 20 day DMA | 3.61 |
| 35 day DMA | 3.61 |
| 50 day DMA | 3.6 |
| 100 day DMA | 3.63 |
| 150 day DMA | 3.62 |
| 200 day DMA | 3.59 |
EMA (exponential moving average) of Australian Dollar AUDBRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.59 | 3.6 | 3.6 |
| 12 day EMA | 3.6 | 3.61 | 3.61 |
| 20 day EMA | 3.61 | 3.61 | 3.61 |
| 35 day EMA | 3.58 | 3.58 | 3.58 |
| 50 day EMA | 3.59 | 3.59 | 3.59 |
SMA (simple moving average) of Australian Dollar AUDBRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.59 | 3.6 | 3.61 |
| 12 day SMA | 3.6 | 3.61 | 3.61 |
| 20 day SMA | 3.61 | 3.61 | 3.62 |
| 35 day SMA | 3.61 | 3.61 | 3.6 |
| 50 day SMA | 3.6 | 3.6 | 3.6 |
| 100 day SMA | 3.63 | 3.63 | 3.63 |
| 150 day SMA | 3.62 | 3.62 | 3.62 |
| 200 day SMA | 3.59 | 3.59 | 3.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.