Login or Join
HomepageAustralianDollar AUDBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDBRL are 3.61 and 3.64
| Daily Target 1 | 3.57 |
| Daily Target 2 | 3.6 |
| Daily Target 3 | 3.6121 |
| Daily Target 4 | 3.64 |
| Daily Target 5 | 3.65 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 3.62200 (0.09%) | 3.61880 | 3.58820 - 3.62610 | 0.1545 times | Tue 26 May 2026 | 3.61860 (0.59%) | 3.59480 | 3.58750 - 3.61860 | 0.1844 times | Fri 22 May 2026 | 3.59720 (0.22%) | 3.58910 | 3.56400 - 3.59720 | 1.5069 times | Thu 21 May 2026 | 3.58940 (0.11%) | 3.58540 | 3.55700 - 3.59050 | 0.0898 times | Wed 20 May 2026 | 3.58550 (-0.29%) | 3.59570 | 3.58530 - 3.60780 | 1.3367 times | Tue 19 May 2026 | 3.59600 (0.1%) | 3.59250 | 3.55290 - 3.59620 | 1.5322 times | Mon 18 May 2026 | 3.59240 (-1.13%) | 3.61400 | 3.59020 - 3.62530 | 1.4991 times | Fri 15 May 2026 | 3.63360 (0.53%) | 3.61420 | 3.56500 - 3.64610 | 1.5274 times | Thu 14 May 2026 | 3.61440 (-0.93%) | 3.64860 | 3.61120 - 3.64860 | 1.157 times | Wed 13 May 2026 | 3.64850 (2.6%) | 3.55600 | 3.53920 - 3.64870 | 1.012 times | Tue 12 May 2026 | 3.55600 (-0.05%) | 3.55770 | 3.52790 - 3.56010 | 1.0939 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDBRL are 3.6 and 3.64
| Weekly Target 1 | 3.57 |
| Weekly Target 2 | 3.6 |
| Weekly Target 3 | 3.6118666666667 |
| Weekly Target 4 | 3.64 |
| Weekly Target 5 | 3.65 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 3.62200 (0.69%) | 3.59480 | 3.58750 - 3.62610 | 0.0742 times | Fri 22 May 2026 | 3.59720 (-1%) | 3.61400 | 3.55290 - 3.62530 | 1.3064 times | Fri 15 May 2026 | 3.63360 (1.99%) | 3.56160 | 3.52790 - 3.64870 | 1.0903 times | Thu 07 May 2026 | 3.56280 (-0.32%) | 3.55080 | 3.55060 - 3.58280 | 0.3625 times | Wed 06 May 2026 | 3.57420 (-0.62%) | 3.57590 | 3.53980 - 3.58050 | 0.8376 times | Fri 01 May 2026 | 3.59660 (0.41%) | 3.58030 | 3.55730 - 3.60790 | 1.2208 times | Fri 24 April 2026 | 3.58180 (0.29%) | 3.56060 | 3.54300 - 3.61640 | 1.6351 times | Fri 17 April 2026 | 3.57130 (0.72%) | 3.51570 | 3.51530 - 3.58940 | 1.035 times | Fri 10 April 2026 | 3.54580 (-0.51%) | 3.55290 | 3.54580 - 3.64690 | 0.656 times | Thu 02 April 2026 | 3.56410 (-1.36%) | 3.59700 | 3.54230 - 3.61610 | 1.7822 times | Fri 27 March 2026 | 3.61310 (-3.1%) | 3.72270 | 3.60310 - 3.75110 | 1.9486 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDBRL are 3.57 and 3.7
| Monthly Target 1 | 3.48 |
| Monthly Target 2 | 3.55 |
| Monthly Target 3 | 3.5995333333333 |
| Monthly Target 4 | 3.67 |
| Monthly Target 5 | 3.72 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 3.62200 (1.14%) | 3.58120 | 3.52790 - 3.64870 | 1.178 times | Thu 30 April 2026 | 3.58130 (-0.19%) | 3.58940 | 3.51530 - 3.64690 | 1.5106 times | Tue 31 March 2026 | 3.58820 (-1.69%) | 3.64810 | 3.57640 - 3.79670 | 2.9009 times | Fri 27 February 2026 | 3.64980 (-0.34%) | 3.66540 | 3.63490 - 3.74500 | 0.9811 times | Fri 30 January 2026 | 3.66240 (-0.41%) | 3.68080 | 3.57760 - 3.70220 | 1.5057 times | Wed 31 December 2025 | 3.67750 (5.23%) | 3.49460 | 3.49440 - 3.75410 | 0.662 times | Fri 28 November 2025 | 3.49460 (-0.74%) | 3.50270 | 3.43060 - 3.50420 | 0.4169 times | Fri 31 October 2025 | 3.52080 (0.06%) | 3.51840 | 3.48550 - 3.62420 | 0.6402 times | Tue 30 September 2025 | 3.51860 (-0.9%) | 3.56590 | 3.48310 - 3.58710 | 0.2045 times | Fri 29 August 2025 | 3.55070 (-1.39%) | 3.59520 | 3.50620 - 3.61630 | 0 times | Thu 31 July 2025 | 3.60080 (0.75%) | 3.58040 | 3.52090 - 3.67390 | 0 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDBRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDBRL
DMA (daily moving average) of Australian Dollar AUDBRL
| DMA period | DMA value |
| 5 day DMA | 3.6 |
| 12 day DMA | 3.6 |
| 20 day DMA | 3.59 |
| 35 day DMA | 3.58 |
| 50 day DMA | 3.6 |
| 100 day DMA | 3.63 |
| 150 day DMA | 3.6 |
| 200 day DMA | 3.59 |
EMA (exponential moving average) of Australian Dollar AUDBRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.61 | 3.61 | 3.6 |
| 12 day EMA | 3.6 | 3.6 | 3.6 |
| 20 day EMA | 3.6 | 3.6 | 3.6 |
| 35 day EMA | 3.62 | 3.62 | 3.62 |
| 50 day EMA | 3.61 | 3.61 | 3.61 |
SMA (simple moving average) of Australian Dollar AUDBRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.6 | 3.6 | 3.59 |
| 12 day SMA | 3.6 | 3.6 | 3.59 |
| 20 day SMA | 3.59 | 3.59 | 3.59 |
| 35 day SMA | 3.58 | 3.58 | 3.58 |
| 50 day SMA | 3.6 | 3.6 | 3.6 |
| 100 day SMA | 3.63 | 3.63 | 3.63 |
| 150 day SMA | 3.6 | 3.6 | 3.6 |
| 200 day SMA | 3.59 | 3.59 | 3.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.