Login or Join
HomepageAustralianDollar AUDBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDBRL are 3.55 and 3.58
| Daily Target 1 | 3.53 |
| Daily Target 2 | 3.55 |
| Daily Target 3 | 3.5575 |
| Daily Target 4 | 3.57 |
| Daily Target 5 | 3.58 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 3.56380 (0.02%) | 3.54640 | 3.54070 - 3.56800 | 0.7535 times | Fri 10 July 2026 | 3.56320 (-0.02%) | 3.56410 | 3.55250 - 3.57720 | 0.9331 times | Thu 09 July 2026 | 3.56400 (-0.47%) | 3.58100 | 3.56210 - 3.58300 | 0.493 times | Wed 08 July 2026 | 3.58090 (-0.06%) | 3.58230 | 3.56880 - 3.59220 | 1.3663 times | Tue 07 July 2026 | 3.58320 (0.12%) | 3.57910 | 3.55920 - 3.58630 | 1.1755 times | Mon 06 July 2026 | 3.57880 (-0.97%) | 3.59700 | 3.57840 - 3.59840 | 1.0056 times | Thu 02 July 2026 | 3.61370 (0.38%) | 3.59990 | 3.58400 - 3.62430 | 1.4805 times | Wed 01 July 2026 | 3.60010 (0.57%) | 3.57970 | 3.55550 - 3.60650 | 0.8245 times | Tue 30 June 2026 | 3.57970 (0.17%) | 3.57320 | 3.55710 - 3.59360 | 0.9485 times | Mon 29 June 2026 | 3.57370 (-0.06%) | 3.56580 | 3.56300 - 3.57820 | 1.0195 times | Fri 26 June 2026 | 3.57580 (-0.37%) | 3.58890 | 3.56770 - 3.58890 | 0.0487 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDBRL are 3.55 and 3.58
| Weekly Target 1 | 3.53 |
| Weekly Target 2 | 3.55 |
| Weekly Target 3 | 3.5575 |
| Weekly Target 4 | 3.57 |
| Weekly Target 5 | 3.58 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 3.56380 (0.02%) | 3.54640 | 3.54070 - 3.56800 | 0.1858 times | Fri 10 July 2026 | 3.56320 (-1.4%) | 3.59700 | 3.55250 - 3.59840 | 1.2262 times | Thu 02 July 2026 | 3.61370 (1.06%) | 3.56580 | 3.55550 - 3.62430 | 1.0535 times | Fri 26 June 2026 | 3.57580 (-1.66%) | 3.61170 | 3.56770 - 3.62140 | 1.139 times | Thu 18 June 2026 | 3.63600 (1.62%) | 3.58360 | 3.56860 - 3.64760 | 1.1095 times | Fri 12 June 2026 | 3.57820 (-1.91%) | 3.64560 | 3.57820 - 3.67140 | 1.0271 times | Fri 05 June 2026 | 3.64780 (0.46%) | 3.62060 | 3.58560 - 3.64780 | 1.2455 times | Fri 29 May 2026 | 3.63120 (0.95%) | 3.59480 | 3.58750 - 3.65090 | 0.6298 times | Fri 22 May 2026 | 3.59720 (-1%) | 3.61400 | 3.55290 - 3.62530 | 1.2994 times | Fri 15 May 2026 | 3.63360 (1.99%) | 3.56160 | 3.52790 - 3.64870 | 1.0844 times | Thu 07 May 2026 | 3.56280 (-0.32%) | 3.55080 | 3.55060 - 3.58280 | 0.3606 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDBRL are 3.51 and 3.59
| Monthly Target 1 | 3.49 |
| Monthly Target 2 | 3.53 |
| Monthly Target 3 | 3.5762666666667 |
| Monthly Target 4 | 3.61 |
| Monthly Target 5 | 3.66 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 3.56380 (-0.44%) | 3.57970 | 3.54070 - 3.62430 | 0.4929 times | Tue 30 June 2026 | 3.57970 (-1.42%) | 3.62060 | 3.55710 - 3.67140 | 1.2462 times | Fri 29 May 2026 | 3.63120 (1.39%) | 3.58120 | 3.52790 - 3.65090 | 1.1152 times | Thu 30 April 2026 | 3.58130 (-0.19%) | 3.58940 | 3.51530 - 3.64690 | 1.2526 times | Tue 31 March 2026 | 3.58820 (-1.69%) | 3.64810 | 3.57640 - 3.79670 | 2.4055 times | Fri 27 February 2026 | 3.64980 (-0.34%) | 3.66540 | 3.63490 - 3.74500 | 0.8136 times | Fri 30 January 2026 | 3.66240 (-0.41%) | 3.68080 | 3.57760 - 3.70220 | 1.2486 times | Wed 31 December 2025 | 3.67750 (5.23%) | 3.49460 | 3.49440 - 3.75410 | 0.5489 times | Fri 28 November 2025 | 3.49460 (-0.74%) | 3.50270 | 3.43060 - 3.50420 | 0.3457 times | Fri 31 October 2025 | 3.52080 (0.06%) | 3.51840 | 3.48550 - 3.62420 | 0.5309 times | Tue 30 September 2025 | 3.51860 (-0.9%) | 3.56590 | 3.48310 - 3.58710 | 0.1696 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDBRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDBRL
DMA (daily moving average) of Australian Dollar AUDBRL
| DMA period | DMA value |
| 5 day DMA | 3.57 |
| 12 day DMA | 3.58 |
| 20 day DMA | 3.59 |
| 35 day DMA | 3.6 |
| 50 day DMA | 3.6 |
| 100 day DMA | 3.62 |
| 150 day DMA | 3.63 |
| 200 day DMA | 3.59 |
EMA (exponential moving average) of Australian Dollar AUDBRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.57 | 3.57 | 3.58 |
| 12 day EMA | 3.59 | 3.59 | 3.59 |
| 20 day EMA | 3.61 | 3.61 | 3.61 |
| 35 day EMA | 3.6 | 3.6 | 3.6 |
| 50 day EMA | 3.6 | 3.6 | 3.6 |
SMA (simple moving average) of Australian Dollar AUDBRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.57 | 3.57 | 3.58 |
| 12 day SMA | 3.58 | 3.58 | 3.59 |
| 20 day SMA | 3.59 | 3.59 | 3.59 |
| 35 day SMA | 3.6 | 3.6 | 3.6 |
| 50 day SMA | 3.6 | 3.6 | 3.6 |
| 100 day SMA | 3.62 | 3.62 | 3.62 |
| 150 day SMA | 3.63 | 3.62 | 3.62 |
| 200 day SMA | 3.59 | 3.59 | 3.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.