AustralianDollar AUDBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAustralian Dollar AUDBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar Strong Daily Stock price targets for AustralianDollar AUDBRL are 3.6 and 3.62 | Daily Target 1 | 3.58 | | Daily Target 2 | 3.59 | | Daily Target 3 | 3.6020666666667 | | Daily Target 4 | 3.61 | | Daily Target 5 | 3.62 |
Daily price and volume Australian Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
3.60390 (0.03%) |
3.60290 |
3.59240 - 3.60990 |
0 times |
Thu 11 December 2025 |
3.60270 (-1.38%) |
3.65320 |
3.60260 - 3.65320 |
5.0737 times |
Wed 10 December 2025 |
3.65310 (1.22%) |
3.60880 |
3.60590 - 3.65580 |
0.039 times |
Tue 09 December 2025 |
3.60900 (0.29%) |
3.59860 |
3.59720 - 3.63360 |
0.0087 times |
Mon 08 December 2025 |
3.59870 (-0.45%) |
3.61470 |
3.58220 - 3.62260 |
0.0824 times |
Fri 05 December 2025 |
3.61510 (2.94%) |
3.51160 |
3.51000 - 3.62090 |
1.5438 times |
Thu 04 December 2025 |
3.51170 (0.21%) |
3.50450 |
3.49900 - 3.51480 |
1.6175 times |
Wed 03 December 2025 |
3.50440 (0.15%) |
3.49950 |
3.49480 - 3.52070 |
0.039 times |
Tue 02 December 2025 |
3.49920 (-0.19%) |
3.50580 |
3.49810 - 3.51580 |
1.5351 times |
Mon 01 December 2025 |
3.50590 (0.32%) |
3.49460 |
3.49440 - 3.52700 |
0.0607 times |
Fri 28 November 2025 |
3.49460 (0.5%) |
3.49960 |
3.48440 - 3.50420 |
2.4935 times |
Weekly price and charts AustralianDollar Strong weekly Stock price targets for AustralianDollar AUDBRL are 3.56 and 3.63 | Weekly Target 1 | 3.54 | | Weekly Target 2 | 3.57 | | Weekly Target 3 | 3.6139666666667 | | Weekly Target 4 | 3.65 | | Weekly Target 5 | 3.69 |
Weekly price and volumes for Australian Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
3.60390 (-0.31%) |
3.61470 |
3.58220 - 3.65580 |
1.2093 times |
Fri 05 December 2025 |
3.61510 (3.45%) |
3.49460 |
3.49440 - 3.62090 |
1.1146 times |
Fri 28 November 2025 |
3.49460 (0.16%) |
3.48890 |
3.46710 - 3.50420 |
1.8533 times |
Fri 21 November 2025 |
3.48890 (0.75%) |
3.46240 |
3.43060 - 3.48900 |
0.6258 times |
Fri 14 November 2025 |
3.46280 (-0.06%) |
3.46530 |
3.43860 - 3.49730 |
0.914 times |
Fri 07 November 2025 |
3.46490 (-1.59%) |
3.50270 |
3.46040 - 3.50370 |
0.6823 times |
Fri 31 October 2025 |
3.52080 (0%) |
3.52850 |
3.51700 - 3.53040 |
0 times |
Fri 31 October 2025 |
3.52080 (0.31%) |
3.51090 |
3.51090 - 3.54300 |
0.2791 times |
Fri 24 October 2025 |
3.51000 (-0.1%) |
3.51530 |
3.48550 - 3.53160 |
1.8079 times |
Fri 17 October 2025 |
3.51360 (-1.63%) |
3.57470 |
3.51170 - 3.62420 |
1.5137 times |
Fri 10 October 2025 |
3.57200 (1.4%) |
3.51750 |
3.50000 - 3.57200 |
1.5066 times |
Monthly price and charts AustralianDollar Strong monthly Stock price targets for AustralianDollar AUDBRL are 3.55 and 3.71 | Monthly Target 1 | 3.42 | | Monthly Target 2 | 3.51 | | Monthly Target 3 | 3.5847 | | Monthly Target 4 | 3.68 | | Monthly Target 5 | 3.75 |
Monthly price and volumes Australian Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
3.60390 (3.13%) |
3.49460 |
3.49440 - 3.65580 |
1.5854 times |
Fri 28 November 2025 |
3.49460 (-0.74%) |
3.50270 |
3.43060 - 3.50420 |
2.7803 times |
Fri 31 October 2025 |
3.52080 (0.06%) |
3.51840 |
3.48550 - 3.62420 |
4.2702 times |
Tue 30 September 2025 |
3.51860 (-0.9%) |
3.56590 |
3.48310 - 3.58710 |
1.364 times |
Fri 29 August 2025 |
3.55070 (-1.39%) |
3.59520 |
3.50620 - 3.61630 |
0 times |
Thu 31 July 2025 |
3.60080 (0.75%) |
3.58040 |
3.52090 - 3.67390 |
0 times |
Mon 30 June 2025 |
3.57410 (-2.97%) |
3.68510 |
3.52530 - 3.74930 |
0 times |
Fri 30 May 2025 |
3.68340 (1.3%) |
3.58990 |
3.58470 - 3.73060 |
0 times |
Wed 30 April 2025 |
3.63600 (2.16%) |
3.61990 |
3.44300 - 3.81480 |
0 times |
Mon 31 March 2025 |
3.55920 (-2.59%) |
3.65440 |
3.55340 - 3.91210 |
0 times |
Fri 28 February 2025 |
3.65390 (0.7%) |
3.62560 |
3.56140 - 3.70110 |
0 times |
DMA SMA EMA moving averages of Australian Dollar AUDBRL
DMA (daily moving average) of Australian Dollar AUDBRL
| DMA period | DMA value | | 5 day DMA | 3.61 | | 12 day DMA | 3.56 | | 20 day DMA | 3.52 | | 35 day DMA | 3.51 | | 50 day DMA | 3.51 | | 100 day DMA | 3.54 | | 150 day DMA | 3.57 | | 200 day DMA | 3.59 | EMA (exponential moving average) of Australian Dollar AUDBRL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.6 | 3.6 | 3.6 | | 12 day EMA | 3.57 | 3.56 | 3.55 | | 20 day EMA | 3.55 | 3.54 | 3.53 | | 35 day EMA | 3.53 | 3.53 | 3.53 | | 50 day EMA | 3.51 | 3.51 | 3.51 |
SMA (simple moving average) of Australian Dollar AUDBRL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.61 | 3.62 | 3.6 | | 12 day SMA | 3.56 | 3.55 | 3.54 | | 20 day SMA | 3.52 | 3.51 | 3.51 | | 35 day SMA | 3.51 | 3.51 | 3.5 | | 50 day SMA | 3.51 | 3.51 | 3.51 | | 100 day SMA | 3.54 | 3.54 | 3.54 | | 150 day SMA | 3.57 | 3.57 | 3.57 | | 200 day SMA | 3.59 | 3.59 | 3.59 |
|
|
