Login or Join
HomepageAustralianDollar AUDBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDBRL are 3.6 and 3.68
| Daily Target 1 | 3.53 |
| Daily Target 2 | 3.58 |
| Daily Target 3 | 3.6149 |
| Daily Target 4 | 3.66 |
| Daily Target 5 | 3.7 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3.63360 (0.53%) | 3.61420 | 3.56500 - 3.64610 | 1.4607 times | Thu 14 May 2026 | 3.61440 (-0.93%) | 3.64860 | 3.61120 - 3.64860 | 1.1064 times | Wed 13 May 2026 | 3.64850 (2.6%) | 3.55600 | 3.53920 - 3.64870 | 0.9677 times | Tue 12 May 2026 | 3.55600 (-0.05%) | 3.55770 | 3.52790 - 3.56010 | 1.0461 times | Mon 11 May 2026 | 3.55790 (-0.14%) | 3.56160 | 3.55790 - 3.56210 | 0.1794 times | Thu 07 May 2026 | 3.56280 (-0.32%) | 3.57400 | 3.56280 - 3.58280 | 0.9647 times | Wed 06 May 2026 | 3.57420 (0%) | 3.55080 | 3.55060 - 3.58050 | 0.618 times | Wed 06 May 2026 | 3.57420 (0.66%) | 3.55080 | 3.55060 - 3.58050 | 0.618 times | Tue 05 May 2026 | 3.55070 (-0.65%) | 3.57380 | 3.53980 - 3.57390 | 1.233 times | Mon 04 May 2026 | 3.57380 (-0.63%) | 3.57590 | 3.56160 - 3.57890 | 1.8058 times | Fri 01 May 2026 | 3.59660 (0.43%) | 3.58120 | 3.56320 - 3.59790 | 1.1984 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDBRL are 3.58 and 3.7
| Weekly Target 1 | 3.48 |
| Weekly Target 2 | 3.56 |
| Weekly Target 3 | 3.6034 |
| Weekly Target 4 | 3.68 |
| Weekly Target 5 | 3.72 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3.63360 (1.99%) | 3.56160 | 3.52790 - 3.64870 | 0.8522 times | Thu 07 May 2026 | 3.56280 (-0.32%) | 3.55080 | 3.55060 - 3.58280 | 0.2833 times | Wed 06 May 2026 | 3.57420 (-0.62%) | 3.57590 | 3.53980 - 3.58050 | 0.6547 times | Fri 01 May 2026 | 3.59660 (0.41%) | 3.58030 | 3.55730 - 3.60790 | 0.9542 times | Fri 24 April 2026 | 3.58180 (0.29%) | 3.56060 | 3.54300 - 3.61640 | 1.278 times | Fri 17 April 2026 | 3.57130 (0.72%) | 3.51570 | 3.51530 - 3.58940 | 0.809 times | Fri 10 April 2026 | 3.54580 (-0.51%) | 3.55290 | 3.54580 - 3.64690 | 0.5127 times | Thu 02 April 2026 | 3.56410 (-1.36%) | 3.59700 | 3.54230 - 3.61610 | 1.393 times | Fri 27 March 2026 | 3.61310 (-3.1%) | 3.72270 | 3.60310 - 3.75110 | 1.5231 times | Fri 20 March 2026 | 3.72870 (0.32%) | 3.71820 | 3.68670 - 3.79670 | 1.7398 times | Fri 13 March 2026 | 3.71690 (0.86%) | 3.68310 | 3.65200 - 3.72620 | 2.3232 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDBRL are 3.58 and 3.7
| Monthly Target 1 | 3.48 |
| Monthly Target 2 | 3.56 |
| Monthly Target 3 | 3.6034 |
| Monthly Target 4 | 3.68 |
| Monthly Target 5 | 3.72 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3.63360 (1.46%) | 3.58120 | 3.52790 - 3.64870 | 0.7987 times | Thu 30 April 2026 | 3.58130 (-0.19%) | 3.58940 | 3.51530 - 3.64690 | 1.5755 times | Tue 31 March 2026 | 3.58820 (-1.69%) | 3.64810 | 3.57640 - 3.79670 | 3.0257 times | Fri 27 February 2026 | 3.64980 (-0.34%) | 3.66540 | 3.63490 - 3.74500 | 1.0233 times | Fri 30 January 2026 | 3.66240 (-0.41%) | 3.68080 | 3.57760 - 3.70220 | 1.5705 times | Wed 31 December 2025 | 3.67750 (5.23%) | 3.49460 | 3.49440 - 3.75410 | 0.6905 times | Fri 28 November 2025 | 3.49460 (-0.74%) | 3.50270 | 3.43060 - 3.50420 | 0.4348 times | Fri 31 October 2025 | 3.52080 (0.06%) | 3.51840 | 3.48550 - 3.62420 | 0.6678 times | Tue 30 September 2025 | 3.51860 (-0.9%) | 3.56590 | 3.48310 - 3.58710 | 0.2133 times | Fri 29 August 2025 | 3.55070 (-1.39%) | 3.59520 | 3.50620 - 3.61630 | 0 times | Thu 31 July 2025 | 3.60080 (0.75%) | 3.58040 | 3.52090 - 3.67390 | 0 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDBRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDBRL
DMA (daily moving average) of Australian Dollar AUDBRL
| DMA period | DMA value |
| 5 day DMA | 3.6 |
| 12 day DMA | 3.59 |
| 20 day DMA | 3.58 |
| 35 day DMA | 3.58 |
| 50 day DMA | 3.61 |
| 100 day DMA | 3.64 |
| 150 day DMA | 3.6 |
| 200 day DMA | 3.59 |
EMA (exponential moving average) of Australian Dollar AUDBRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.61 | 3.6 | 3.6 |
| 12 day EMA | 3.6 | 3.59 | 3.59 |
| 20 day EMA | 3.6 | 3.6 | 3.6 |
| 35 day EMA | 3.64 | 3.64 | 3.64 |
| 50 day EMA | 3.62 | 3.62 | 3.62 |
SMA (simple moving average) of Australian Dollar AUDBRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.6 | 3.59 | 3.58 |
| 12 day SMA | 3.59 | 3.58 | 3.58 |
| 20 day SMA | 3.58 | 3.58 | 3.58 |
| 35 day SMA | 3.58 | 3.58 | 3.58 |
| 50 day SMA | 3.61 | 3.61 | 3.62 |
| 100 day SMA | 3.64 | 3.64 | 3.64 |
| 150 day SMA | 3.6 | 3.6 | 3.6 |
| 200 day SMA | 3.59 | 3.59 | 3.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.