Login or Join
HomepageAustralianDollar AUDBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDBRL are 3.48 and 3.53
| Daily Target 1 | 3.48 |
| Daily Target 2 | 3.49 |
| Daily Target 3 | 3.5196333333333 |
| Daily Target 4 | 3.53 |
| Daily Target 5 | 3.56 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 3.50620 (-1.09%) | 3.54480 | 3.50490 - 3.54780 | 0 times | Thu 22 October 2026 | 3.54480 (0.38%) | 3.53160 | 3.51960 - 3.54480 | 1.886 times | Wed 21 October 2026 | 3.53140 (0.28%) | 3.52160 | 3.52150 - 3.54130 | 1.228 times | Tue 20 October 2026 | 3.52150 (0.11%) | 3.51790 | 3.50530 - 3.52660 | 0.6293 times | Mon 19 October 2026 | 3.51780 (-0.12%) | 3.52920 | 3.51440 - 3.53920 | 1.5933 times | Fri 16 October 2026 | 3.52190 (-0.14%) | 3.52680 | 3.52190 - 3.54850 | 0 times | Thu 15 October 2026 | 3.52690 (0.24%) | 3.51840 | 3.48620 - 3.52700 | 1.2127 times | Wed 14 October 2026 | 3.51840 (0.24%) | 3.51050 | 3.50170 - 3.52470 | 1.8745 times | Tue 13 October 2026 | 3.51010 (1.15%) | 3.47010 | 3.46880 - 3.51020 | 0.7077 times | Mon 12 October 2026 | 3.47030 (-0.39%) | 3.48360 | 3.46970 - 3.48810 | 0.8684 times | Fri 09 October 2026 | 3.48380 (-0.26%) | 3.49310 | 3.47500 - 3.50560 | 0 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDBRL are 3.48 and 3.53
| Weekly Target 1 | 3.48 |
| Weekly Target 2 | 3.49 |
| Weekly Target 3 | 3.5196333333333 |
| Weekly Target 4 | 3.53 |
| Weekly Target 5 | 3.56 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 3.50620 (-0.45%) | 3.52920 | 3.50490 - 3.54780 | 1.094 times | Fri 16 October 2026 | 3.52190 (1.09%) | 3.48360 | 3.46880 - 3.54850 | 0.956 times | Fri 09 October 2026 | 3.48380 (-3.93%) | 3.63220 | 3.45330 - 3.63630 | 1.6752 times | Fri 02 October 2026 | 3.62630 (-0.43%) | 3.63620 | 3.59220 - 3.66840 | 1.0038 times | Fri 25 September 2026 | 3.64180 (-0.65%) | 3.66530 | 3.61040 - 3.67070 | 1.0423 times | Fri 18 September 2026 | 3.66570 (-0.23%) | 3.66460 | 3.64590 - 3.67560 | 0.9713 times | Fri 11 September 2026 | 3.67410 (-0.54%) | 3.70220 | 3.64610 - 3.70260 | 0.5447 times | Fri 04 September 2026 | 3.69420 (-0.75%) | 3.71980 | 3.64830 - 3.72310 | 0.9811 times | Fri 28 August 2026 | 3.72210 (0.93%) | 3.68420 | 3.67620 - 3.73880 | 0.8356 times | Fri 21 August 2026 | 3.68780 (-0.26%) | 3.70040 | 3.67400 - 3.72160 | 0.896 times | Fri 14 August 2026 | 3.69730 (2.61%) | 3.59550 | 3.59000 - 3.71770 | 0.9086 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDBRL are 3.38 and 3.58
| Monthly Target 1 | 3.34 |
| Monthly Target 2 | 3.42 |
| Monthly Target 3 | 3.5351333333333 |
| Monthly Target 4 | 3.62 |
| Monthly Target 5 | 3.73 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 3.50620 (-2.6%) | 3.59970 | 3.45330 - 3.64590 | 0.6931 times | Wed 30 September 2026 | 3.59970 (-3.13%) | 3.71640 | 3.59260 - 3.72010 | 0.8107 times | Mon 31 August 2026 | 3.71590 (3.83%) | 3.57780 | 3.55120 - 3.73880 | 0.7188 times | Fri 31 July 2026 | 3.57900 (-0.02%) | 3.57970 | 3.53650 - 3.62430 | 1.0291 times | Tue 30 June 2026 | 3.57970 (-1.42%) | 3.62060 | 3.55710 - 3.67140 | 1.0406 times | Fri 29 May 2026 | 3.63120 (1.39%) | 3.58120 | 3.52790 - 3.65090 | 0.9312 times | Thu 30 April 2026 | 3.58130 (-0.19%) | 3.58940 | 3.51530 - 3.64690 | 1.0459 times | Tue 31 March 2026 | 3.58820 (-1.69%) | 3.64810 | 3.57640 - 3.79670 | 2.0086 times | Fri 27 February 2026 | 3.64980 (-0.34%) | 3.66540 | 3.63490 - 3.74500 | 0.6793 times | Fri 30 January 2026 | 3.66240 (-0.41%) | 3.68080 | 3.57760 - 3.70220 | 1.0426 times | Wed 31 December 2025 | 3.67750 (5.23%) | 3.49460 | 3.49440 - 3.75410 | 0.4584 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDBRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDBRL
DMA (daily moving average) of Australian Dollar AUDBRL
| DMA period | DMA value |
| 5 day DMA | 3.52 |
| 12 day DMA | 3.51 |
| 20 day DMA | 3.54 |
| 35 day DMA | 3.59 |
| 50 day DMA | 3.62 |
| 100 day DMA | 3.61 |
| 150 day DMA | 3.6 |
| 200 day DMA | 3.62 |
EMA (exponential moving average) of Australian Dollar AUDBRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.52 | 3.53 | 3.52 |
| 12 day EMA | 3.53 | 3.54 | 3.54 |
| 20 day EMA | 3.56 | 3.57 | 3.57 |
| 35 day EMA | 3.59 | 3.6 | 3.6 |
| 50 day EMA | 3.63 | 3.63 | 3.63 |
SMA (simple moving average) of Australian Dollar AUDBRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.52 | 3.53 | 3.52 |
| 12 day SMA | 3.51 | 3.51 | 3.51 |
| 20 day SMA | 3.54 | 3.54 | 3.55 |
| 35 day SMA | 3.59 | 3.59 | 3.6 |
| 50 day SMA | 3.62 | 3.62 | 3.63 |
| 100 day SMA | 3.61 | 3.61 | 3.61 |
| 150 day SMA | 3.6 | 3.6 | 3.6 |
| 200 day SMA | 3.62 | 3.62 | 3.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.