Login or Join
HomepageAustralianDollar AUDBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDBRL are 3.55 and 3.56
| Daily Target 1 | 3.55 |
| Daily Target 2 | 3.55 |
| Daily Target 3 | 3.5553 |
| Daily Target 4 | 3.56 |
| Daily Target 5 | 3.57 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 3.55870 (0%) | 3.55280 | 3.54850 - 3.55870 | 0 times | Fri 24 July 2026 | 3.55870 (0.17%) | 3.55280 | 3.54850 - 3.55870 | 0 times | Thu 23 July 2026 | 3.55280 (0.25%) | 3.54370 | 3.53650 - 3.55900 | 0.8905 times | Wed 22 July 2026 | 3.54390 (-0.5%) | 3.56170 | 3.54390 - 3.56500 | 0.9252 times | Tue 21 July 2026 | 3.56180 (-0.32%) | 3.57350 | 3.56110 - 3.57880 | 1.7116 times | Mon 20 July 2026 | 3.57340 (-0.16%) | 3.57820 | 3.57250 - 3.58500 | 0.586 times | Fri 17 July 2026 | 3.57910 (-0.01%) | 3.57910 | 3.55250 - 3.58860 | 1.5073 times | Thu 16 July 2026 | 3.57930 (0.32%) | 3.56800 | 3.55370 - 3.58670 | 1.1353 times | Wed 15 July 2026 | 3.56790 (0.54%) | 3.54900 | 3.54320 - 3.57260 | 1.6847 times | Tue 14 July 2026 | 3.54890 (-0.42%) | 3.56380 | 3.54850 - 3.57090 | 1.5594 times | Mon 13 July 2026 | 3.56380 (0.02%) | 3.54640 | 3.54070 - 3.56800 | 1.0428 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDBRL are 3.55 and 3.56
| Weekly Target 1 | 3.55 |
| Weekly Target 2 | 3.55 |
| Weekly Target 3 | 3.5553 |
| Weekly Target 4 | 3.56 |
| Weekly Target 5 | 3.57 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 3.55870 (0%) | 3.55280 | 3.54850 - 3.55870 | 0 times | Fri 24 July 2026 | 3.55870 (-0.57%) | 3.57820 | 3.53650 - 3.58500 | 0.7797 times | Fri 17 July 2026 | 3.57910 (0.45%) | 3.54640 | 3.54070 - 3.58860 | 1.3136 times | Fri 10 July 2026 | 3.56320 (-1.4%) | 3.59700 | 3.55250 - 3.59840 | 1.3048 times | Thu 02 July 2026 | 3.61370 (1.06%) | 3.56580 | 3.55550 - 3.62430 | 1.121 times | Fri 26 June 2026 | 3.57580 (-1.66%) | 3.61170 | 3.56770 - 3.62140 | 1.212 times | Thu 18 June 2026 | 3.63600 (1.62%) | 3.58360 | 3.56860 - 3.64760 | 1.1806 times | Fri 12 June 2026 | 3.57820 (-1.91%) | 3.64560 | 3.57820 - 3.67140 | 1.0929 times | Fri 05 June 2026 | 3.64780 (0.46%) | 3.62060 | 3.58560 - 3.64780 | 1.3253 times | Fri 29 May 2026 | 3.63120 (0.95%) | 3.59480 | 3.58750 - 3.65090 | 0.6701 times | Fri 22 May 2026 | 3.59720 (-1%) | 3.61400 | 3.55290 - 3.62530 | 1.3826 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDBRL are 3.5 and 3.59
| Monthly Target 1 | 3.49 |
| Monthly Target 2 | 3.52 |
| Monthly Target 3 | 3.5731666666667 |
| Monthly Target 4 | 3.61 |
| Monthly Target 5 | 3.66 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 3.55870 (-0.59%) | 3.57970 | 3.53650 - 3.62430 | 0.8966 times | Tue 30 June 2026 | 3.57970 (-1.42%) | 3.62060 | 3.55710 - 3.67140 | 1.1932 times | Fri 29 May 2026 | 3.63120 (1.39%) | 3.58120 | 3.52790 - 3.65090 | 1.0679 times | Thu 30 April 2026 | 3.58130 (-0.19%) | 3.58940 | 3.51530 - 3.64690 | 1.1994 times | Tue 31 March 2026 | 3.58820 (-1.69%) | 3.64810 | 3.57640 - 3.79670 | 2.3033 times | Fri 27 February 2026 | 3.64980 (-0.34%) | 3.66540 | 3.63490 - 3.74500 | 0.779 times | Fri 30 January 2026 | 3.66240 (-0.41%) | 3.68080 | 3.57760 - 3.70220 | 1.1955 times | Wed 31 December 2025 | 3.67750 (5.23%) | 3.49460 | 3.49440 - 3.75410 | 0.5256 times | Fri 28 November 2025 | 3.49460 (-0.74%) | 3.50270 | 3.43060 - 3.50420 | 0.331 times | Fri 31 October 2025 | 3.52080 (0.06%) | 3.51840 | 3.48550 - 3.62420 | 0.5084 times | Tue 30 September 2025 | 3.51860 (-0.9%) | 3.56590 | 3.48310 - 3.58710 | 0.1624 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDBRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDBRL
DMA (daily moving average) of Australian Dollar AUDBRL
| DMA period | DMA value |
| 5 day DMA | 3.56 |
| 12 day DMA | 3.56 |
| 20 day DMA | 3.57 |
| 35 day DMA | 3.59 |
| 50 day DMA | 3.59 |
| 100 day DMA | 3.61 |
| 150 day DMA | 3.62 |
| 200 day DMA | 3.6 |
EMA (exponential moving average) of Australian Dollar AUDBRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.56 | 3.56 | 3.56 |
| 12 day EMA | 3.57 | 3.57 | 3.57 |
| 20 day EMA | 3.59 | 3.59 | 3.59 |
| 35 day EMA | 3.61 | 3.61 | 3.61 |
| 50 day EMA | 3.6 | 3.6 | 3.6 |
SMA (simple moving average) of Australian Dollar AUDBRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.56 | 3.56 | 3.56 |
| 12 day SMA | 3.56 | 3.56 | 3.56 |
| 20 day SMA | 3.57 | 3.57 | 3.57 |
| 35 day SMA | 3.59 | 3.59 | 3.59 |
| 50 day SMA | 3.59 | 3.6 | 3.6 |
| 100 day SMA | 3.61 | 3.61 | 3.61 |
| 150 day SMA | 3.62 | 3.62 | 3.62 |
| 200 day SMA | 3.6 | 3.6 | 3.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.