CanadianDollar CADCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong Daily Stock price targets for CanadianDollar CADCHF are 0.58 and 0.58

Daily Target 10.57
Daily Target 20.57
Daily Target 30.5759
Daily Target 40.58
Daily Target 50.58

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Mon 27 April 2026 0.57650 (0.42%) 0.57500 0.57410 - 0.57710 1.0492 times
Fri 24 April 2026 0.57410 (0.02%) 0.57400 0.57360 - 0.57500 1.124 times
Thu 23 April 2026 0.57400 (-0.02%) 0.57410 0.57270 - 0.57480 1.2519 times
Wed 22 April 2026 0.57410 (0.44%) 0.57150 0.57080 - 0.57420 1.1192 times
Tue 21 April 2026 0.57160 (0.18%) 0.57060 0.57050 - 0.57240 1.2041 times
Mon 20 April 2026 0.57060 (-0.05%) 0.57180 0.56960 - 0.57200 1.1724 times
Fri 17 April 2026 0.57090 (-0.14%) 0.57170 0.56920 - 0.57290 0.7126 times
Thu 16 April 2026 0.57170 (0.47%) 0.56900 0.56870 - 0.57250 1.1428 times
Wed 15 April 2026 0.56900 (0.3%) 0.56730 0.56670 - 0.56980 0.0326 times
Tue 14 April 2026 0.56730 (-0.14%) 0.56810 0.56660 - 0.56850 1.1913 times
Mon 13 April 2026 0.56810 (-0.37%) 0.57140 0.56780 - 0.57180 0.9802 times

Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADCHF are 0.58 and 0.58

Weekly Target 10.57
Weekly Target 20.57
Weekly Target 30.5759
Weekly Target 40.58
Weekly Target 50.58

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Mon 27 April 2026 0.57650 (0.42%) 0.57500 0.57410 - 0.57710 0.2689 times
Fri 24 April 2026 0.57410 (0.56%) 0.57180 0.56960 - 0.57500 1.5048 times
Fri 17 April 2026 0.57090 (0.12%) 0.57140 0.56660 - 0.57290 1.0404 times
Fri 10 April 2026 0.57020 (-0.63%) 0.57450 0.56830 - 0.57580 0.5412 times
Thu 02 April 2026 0.57380 (-0.23%) 0.57540 0.56940 - 0.57620 0.6724 times
Fri 27 March 2026 0.57510 (0.16%) 0.57460 0.57150 - 0.57750 1.1675 times
Fri 20 March 2026 0.57420 (-0.45%) 0.57610 0.57270 - 0.57940 1.2169 times
Fri 13 March 2026 0.57680 (0.84%) 0.57430 0.57090 - 0.57770 1.4782 times
Fri 06 March 2026 0.57200 (1.42%) 0.56300 0.56270 - 0.57440 0.9327 times
Fri 27 February 2026 0.56400 (-0.55%) 0.56540 0.56240 - 0.56730 1.177 times
Fri 20 February 2026 0.56710 (0.6%) 0.56440 0.56350 - 0.56750 0.5146 times

weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADCHF are 0.57 and 0.58

Monthly Target 10.56
Monthly Target 20.57
Monthly Target 30.5734
Monthly Target 40.58
Monthly Target 50.58

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Mon 27 April 2026 0.57650 (0.45%) 0.57380 0.56660 - 0.57710 1.4345 times
Tue 31 March 2026 0.57390 (1.76%) 0.56300 0.56270 - 0.57940 1.9123 times
Fri 27 February 2026 0.56400 (-0.65%) 0.56730 0.56240 - 0.57180 1.143 times
Fri 30 January 2026 0.56770 (-1.82%) 0.57740 0.56010 - 0.57930 1.4828 times
Wed 31 December 2025 0.57820 (0.56%) 0.57510 0.57230 - 0.58470 0.9441 times
Fri 28 November 2025 0.57500 (0.12%) 0.57500 0.56180 - 0.57680 1.0033 times
Fri 31 October 2025 0.57430 (0.4%) 0.57200 0.56020 - 0.57630 1.5319 times
Tue 30 September 2025 0.57200 (-1.82%) 0.58240 0.57030 - 0.58480 0.5482 times
Fri 29 August 2025 0.58260 (-0.78%) 0.58820 0.57830 - 0.58980 0 times
Thu 31 July 2025 0.58720 (0.75%) 0.58360 0.57870 - 0.58930 0 times
Mon 30 June 2025 0.58280 (-2.66%) 0.59870 0.58170 - 0.60240 0 times

monthly chart CanadianDollar

DMA SMA EMA moving averages of Canadian Dollar CADCHF

DMA (daily moving average) of Canadian Dollar CADCHF

DMA period DMA value
5 day DMA 0.57
12 day DMA 0.57
20 day DMA 0.57
35 day DMA 0.57
50 day DMA 0.57
100 day DMA 0.57
150 day DMA 0.57
200 day DMA 0.57

EMA (exponential moving average) of Canadian Dollar CADCHF

EMA period EMA current EMA prev EMA prev2
5 day EMA0.570.570.57
12 day EMA0.570.570.57
20 day EMA0.570.570.57
35 day EMA0.570.570.57
50 day EMA0.570.570.57

SMA (simple moving average) of Canadian Dollar CADCHF

SMA period SMA current SMA prev SMA prev2
5 day SMA0.570.570.57
12 day SMA0.570.570.57
20 day SMA0.570.570.57
35 day SMA0.570.570.57
50 day SMA0.570.570.57
100 day SMA0.570.570.57
150 day SMA0.570.570.57
200 day SMA0.570.570.57
Back to top | Use Dark Theme