login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CanadianDollar CADCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong Daily Stock price targets for CanadianDollar CADCHF are 0.59 and 0.59

Daily Target 1	0.58
Daily Target 2	0.58816666666667
Daily Target 3	0.59
Daily Target 4	0.59
Daily Target 5	0.59

Daily price and volume Canadian Dollar

Date	Closing	Open	Range	Volume
Fri 23 October 2026	0.58920 (0.63%)	0.58560	0.58520 - 0.59010	0 times
Thu 22 October 2026	0.58550 (-0.26%)	0.58700	0.58450 - 0.58750	2.5073 times
Wed 21 October 2026	0.58700 (0%)	0.58700	0.58570 - 0.58770	1.3339 times
Tue 20 October 2026	0.58700 (0.12%)	0.58620	0.58560 - 0.58800	0.6714 times
Mon 19 October 2026	0.58630 (0.6%)	0.58350	0.58330 - 0.58680	1.2709 times
Fri 16 October 2026	0.58280 (-0.05%)	0.58320	0.58120 - 0.58350	0 times
Thu 15 October 2026	0.58310 (-0.39%)	0.58530	0.58240 - 0.58560	0.0074 times
Wed 14 October 2026	0.58540 (-0.05%)	0.58570	0.58540 - 0.58790	2.0626 times
Tue 13 October 2026	0.58570 (0.27%)	0.58410	0.58360 - 0.58630	0.712 times
Mon 12 October 2026	0.58410 (0.29%)	0.58210	0.58180 - 0.58470	1.4345 times
Fri 09 October 2026	0.58240 (-0.38%)	0.58470	0.58130 - 0.58480	0 times

Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADCHF are 0.59 and 0.59

Weekly Target 1	0.58
Weekly Target 2	0.58
Weekly Target 3	0.58753333333333
Weekly Target 4	0.59
Weekly Target 5	0.59

Weekly price and volumes for Canadian Dollar

Date	Closing	Open	Range	Volume
Fri 23 October 2026	0.58920 (1.1%)	0.58350	0.58330 - 0.59010	0.5941 times
Fri 16 October 2026	0.58280 (0.07%)	0.58210	0.58120 - 0.58790	0.4332 times
Fri 09 October 2026	0.58240 (0.14%)	0.58100	0.58080 - 0.58640	0.8502 times
Fri 02 October 2026	0.58160 (-0.73%)	0.58610	0.57880 - 0.58870	0.6217 times
Fri 25 September 2026	0.58590 (-0.34%)	0.58780	0.58300 - 0.58800	0.7325 times
Fri 18 September 2026	0.58790 (-0.12%)	0.58890	0.58650 - 0.59080	0.7046 times
Fri 11 September 2026	0.58860 (0.55%)	0.58600	0.58520 - 0.58930	1.0378 times
Fri 04 September 2026	0.58540 (0.57%)	0.58190	0.58110 - 0.58780	1.8757 times
Fri 28 August 2026	0.58210 (0.02%)	0.58050	0.57880 - 0.58240	1.7925 times
Fri 21 August 2026	0.58200 (-0.72%)	0.58590	0.57710 - 0.58610	1.3577 times
Fri 14 August 2026	0.58620 (1.14%)	0.57930	0.57870 - 0.58640	1.3988 times

weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADCHF are 0.58 and 0.6

Monthly Target 1	0.57
Monthly Target 2	0.58
Monthly Target 3	0.58603333333333
Monthly Target 4	0.59
Monthly Target 5	0.6

Monthly price and volumes Canadian Dollar

Date	Closing	Open	Range	Volume
Fri 23 October 2026	0.58920 (0.36%)	0.58710	0.57880 - 0.59010	0.2882 times
Wed 30 September 2026	0.58710 (0.62%)	0.58360	0.58300 - 0.59080	0.7377 times
Mon 31 August 2026	0.58350 (1.28%)	0.57590	0.57390 - 0.58640	0.9591 times
Fri 31 July 2026	0.57610 (1.19%)	0.56920	0.56540 - 0.58230	1.1717 times
Tue 30 June 2026	0.56930 (0.57%)	0.56670	0.56490 - 0.57400	1.2048 times
Fri 29 May 2026	0.56610 (-1.65%)	0.57560	0.56540 - 0.57640	1.0033 times
Thu 30 April 2026	0.57560 (0.3%)	0.57380	0.56660 - 0.57900	1.1971 times
Tue 31 March 2026	0.57390 (1.76%)	0.56300	0.56270 - 0.57940	1.4488 times
Fri 27 February 2026	0.56400 (-0.65%)	0.56730	0.56240 - 0.57180	0.8659 times
Fri 30 January 2026	0.56770 (-1.82%)	0.57740	0.56010 - 0.57930	1.1234 times
Wed 31 December 2025	0.57820 (0.56%)	0.57510	0.57230 - 0.58470	0.7152 times

monthly chart CanadianDollar

Indicator Analysis of CanadianDollar

Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADCHF on MunafaSutra.com for free

DMA SMA EMA moving averages of Canadian Dollar CADCHF

DMA (daily moving average) of Canadian Dollar CADCHF

DMA period	DMA value
5 day DMA	0.59
12 day DMA	0.59
20 day DMA	0.59
35 day DMA	0.59
50 day DMA	0.58
100 day DMA	0.58
150 day DMA	0.58
200 day DMA	0.58

EMA (exponential moving average) of Canadian Dollar CADCHF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.58	0.58	0.58
12 day EMA	0.58	0.58	0.58
20 day EMA	0.58	0.58	0.58
35 day EMA	0.58	0.58	0.58
50 day EMA	0.58	0.58	0.58

SMA (simple moving average) of Canadian Dollar CADCHF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.59	0.59	0.59
12 day SMA	0.59	0.58	0.58
20 day SMA	0.59	0.59	0.58
35 day SMA	0.59	0.59	0.59
50 day SMA	0.58	0.58	0.58
100 day SMA	0.58	0.58	0.58
150 day SMA	0.58	0.58	0.58
200 day SMA	0.58	0.58	0.58

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme