CanadianDollar CADCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong Daily Stock price targets for CanadianDollar CADCHF are 0.57 and 0.57

Daily Target 10.57
Daily Target 20.57
Daily Target 30.57
Daily Target 40.5705
Daily Target 50.58

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Thu 11 June 2026 0.56910 (-0.77%) 0.57360 0.56880 - 0.57360 1.4389 times
Wed 10 June 2026 0.57350 (0.12%) 0.57280 0.57210 - 0.57400 0.0489 times
Tue 09 June 2026 0.57280 (0.17%) 0.57190 0.57070 - 0.57280 0.8438 times
Mon 08 June 2026 0.57180 (0.09%) 0.57120 0.57050 - 0.57240 1.3671 times
Fri 05 June 2026 0.57130 (0.67%) 0.56750 0.56690 - 0.57140 1.2678 times
Thu 04 June 2026 0.56750 (-0.32%) 0.56940 0.56640 - 0.56960 0.5939 times
Wed 03 June 2026 0.56930 (-0.02%) 0.56940 0.56900 - 0.57040 1.2106 times
Tue 02 June 2026 0.56940 (0.23%) 0.56810 0.56680 - 0.56970 1.1396 times
Mon 01 June 2026 0.56810 (0.35%) 0.56670 0.56630 - 0.56950 0.8302 times
Fri 29 May 2026 0.56610 (-0.46%) 0.56870 0.56540 - 0.56900 1.2591 times
Thu 28 May 2026 0.56870 (-0.05%) 0.56910 0.56760 - 0.56990 0.7785 times

Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADCHF are 0.57 and 0.57

Weekly Target 10.57
Weekly Target 20.57
Weekly Target 30.57
Weekly Target 40.57063333333333
Weekly Target 50.58

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Thu 11 June 2026 0.56910 (-0.39%) 0.57120 0.56880 - 0.57400 0.9544 times
Fri 05 June 2026 0.57130 (0.92%) 0.56670 0.56630 - 0.57140 1.301 times
Fri 29 May 2026 0.56610 (-0.33%) 0.56730 0.56540 - 0.56990 0.5401 times
Fri 22 May 2026 0.56800 (-0.73%) 0.57210 0.56760 - 0.57460 1.1619 times
Fri 15 May 2026 0.57220 (0.25%) 0.56920 0.56850 - 0.57280 1.0229 times
Thu 07 May 2026 0.57080 (-0.07%) 0.57440 0.56960 - 0.57520 0.265 times
Wed 06 May 2026 0.57120 (-0.71%) 0.57500 0.57080 - 0.57640 0.7209 times
Fri 01 May 2026 0.57530 (0.21%) 0.57500 0.57310 - 0.57900 1.0868 times
Fri 24 April 2026 0.57410 (0.56%) 0.57180 0.56960 - 0.57500 1.7423 times
Fri 17 April 2026 0.57090 (0.12%) 0.57140 0.56660 - 0.57290 1.2046 times
Fri 10 April 2026 0.57020 (-0.63%) 0.57450 0.56830 - 0.57580 0.6266 times

weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADCHF are 0.57 and 0.58

Monthly Target 10.56
Monthly Target 20.5698
Monthly Target 30.57
Monthly Target 40.57
Monthly Target 50.58

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Thu 11 June 2026 0.56910 (0.53%) 0.56670 0.56630 - 0.57400 0.6052 times
Fri 29 May 2026 0.56610 (-1.65%) 0.57560 0.56540 - 0.57640 1.0847 times
Thu 30 April 2026 0.57560 (0.3%) 0.57380 0.56660 - 0.57900 1.2942 times
Tue 31 March 2026 0.57390 (1.76%) 0.56300 0.56270 - 0.57940 1.5663 times
Fri 27 February 2026 0.56400 (-0.65%) 0.56730 0.56240 - 0.57180 0.9362 times
Fri 30 January 2026 0.56770 (-1.82%) 0.57740 0.56010 - 0.57930 1.2145 times
Wed 31 December 2025 0.57820 (0.56%) 0.57510 0.57230 - 0.58470 0.7733 times
Fri 28 November 2025 0.57500 (0.12%) 0.57500 0.56180 - 0.57680 0.8218 times
Fri 31 October 2025 0.57430 (0.4%) 0.57200 0.56020 - 0.57630 1.2548 times
Tue 30 September 2025 0.57200 (-1.82%) 0.58240 0.57030 - 0.58480 0.449 times
Fri 29 August 2025 0.58260 (-0.78%) 0.58820 0.57830 - 0.58980 0 times

monthly chart CanadianDollar

DMA SMA EMA moving averages of Canadian Dollar CADCHF

DMA (daily moving average) of Canadian Dollar CADCHF

DMA period DMA value
5 day DMA 0.57
12 day DMA 0.57
20 day DMA 0.57
35 day DMA 0.57
50 day DMA 0.57
100 day DMA 0.57
150 day DMA 0.57
200 day DMA 0.57

EMA (exponential moving average) of Canadian Dollar CADCHF

EMA period EMA current EMA prev EMA prev2
5 day EMA0.570.570.57
12 day EMA0.570.570.57
20 day EMA0.570.570.57
35 day EMA0.570.570.57
50 day EMA0.570.570.57

SMA (simple moving average) of Canadian Dollar CADCHF

SMA period SMA current SMA prev SMA prev2
5 day SMA0.570.570.57
12 day SMA0.570.570.57
20 day SMA0.570.570.57
35 day SMA0.570.570.57
50 day SMA0.570.570.57
100 day SMA0.570.570.57
150 day SMA0.570.570.57
200 day SMA0.570.570.57
Back to top | Use Dark Theme