login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CanadianDollar CADCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong Daily Stock price targets for CanadianDollar CADCHF are 0.56 and 0.56

Daily Target 1	0.56
Daily Target 2	0.56
Daily Target 3	0.5628
Daily Target 4	0.57
Daily Target 5	0.57

Daily price and volume Canadian Dollar

Date	Closing	Open	Range	Volume
Tue 27 January 2026	0.56140 (-0.97%)	0.56680	0.56010 - 0.56690	1.8752 times
Mon 26 January 2026	0.56690 (-0.44%)	0.56790	0.56530 - 0.56920	1.0752 times
Fri 23 January 2026	0.56940 (-0.52%)	0.57240	0.56870 - 0.57500	1.574 times
Thu 22 January 2026	0.57240 (-0.5%)	0.57530	0.57220 - 0.57560	1.004 times
Wed 21 January 2026	0.57530 (0.79%)	0.57080	0.57060 - 0.57600	0.7122 times
Tue 20 January 2026	0.57080 (-1.09%)	0.57510	0.57020 - 0.57540	0.8228 times
Fri 16 January 2026	0.57710 (-0.22%)	0.57840	0.57620 - 0.57850	1.2425 times
Thu 15 January 2026	0.57840 (0.4%)	0.57590	0.57550 - 0.57860	0.1578 times
Wed 14 January 2026	0.57610 (-0.12%)	0.57690	0.57520 - 0.57790	0.6253 times
Tue 13 January 2026	0.57680 (0.37%)	0.57460	0.57410 - 0.57700	0.911 times
Mon 12 January 2026	0.57470 (-0.19%)	0.57620	0.57350 - 0.57620	0.819 times

Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADCHF are 0.56 and 0.57

Weekly Target 1	0.55
Weekly Target 2	0.56
Weekly Target 3	0.56356666666667
Weekly Target 4	0.57
Weekly Target 5	0.57

Weekly price and volumes for Canadian Dollar

Date	Closing	Open	Range	Volume
Tue 27 January 2026	0.56140 (-1.4%)	0.56790	0.56010 - 0.56920	0.8382 times
Fri 23 January 2026	0.56940 (-1.33%)	0.57510	0.56870 - 0.57600	1.1686 times
Fri 16 January 2026	0.57710 (0.23%)	0.57620	0.57350 - 0.57860	1.067 times
Fri 09 January 2026	0.57580 (-0.19%)	0.57700	0.57420 - 0.57840	1.5066 times
Fri 02 January 2026	0.57690 (-0.09%)	0.57740	0.57560 - 0.57940	1.0995 times
Fri 26 December 2025	0.57740 (0.16%)	0.57680	0.57420 - 0.57820	0.5116 times
Fri 19 December 2025	0.57650 (-0.26%)	0.57830	0.57600 - 0.57990	1.1366 times
Fri 12 December 2025	0.57800 (-0.76%)	0.58170	0.57570 - 0.58470	0.0183 times
Fri 05 December 2025	0.58240 (1.29%)	0.57510	0.57230 - 0.58240	0.9349 times
Fri 28 November 2025	0.57500 (0.3%)	0.57370	0.57130 - 0.57680	1.7187 times
Fri 21 November 2025	0.57330 (1.24%)	0.56660	0.56490 - 0.57440	0.6563 times

weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADCHF are 0.55 and 0.57

Monthly Target 1	0.55
Monthly Target 2	0.55
Monthly Target 3	0.56693333333333
Monthly Target 4	0.57
Monthly Target 5	0.59

Monthly price and volumes Canadian Dollar

Date	Closing	Open	Range	Volume
Tue 27 January 2026	0.56140 (-2.91%)	0.57740	0.56010 - 0.57930	2.3909 times
Wed 31 December 2025	0.57820 (0.56%)	0.57510	0.57230 - 0.58470	1.7836 times
Fri 28 November 2025	0.57500 (0.12%)	0.57500	0.56180 - 0.57680	1.8955 times
Fri 31 October 2025	0.57430 (0.4%)	0.57200	0.56020 - 0.57630	2.8942 times
Tue 30 September 2025	0.57200 (-1.82%)	0.58240	0.57030 - 0.58480	1.0357 times
Fri 29 August 2025	0.58260 (-0.78%)	0.58820	0.57830 - 0.58980	0 times
Thu 31 July 2025	0.58720 (0.75%)	0.58360	0.57870 - 0.58930	0 times
Mon 30 June 2025	0.58280 (-2.66%)	0.59870	0.58170 - 0.60240	0 times
Fri 30 May 2025	0.59870 (-0.02%)	0.59540	0.59140 - 0.60600	0 times
Wed 30 April 2025	0.59880 (-2.49%)	0.61440	0.58280 - 0.62080	0 times
Mon 31 March 2025	0.61410 (-1.62%)	0.62490	0.60560 - 0.62520	0 times

monthly chart CanadianDollar

Indicator Analysis of CanadianDollar

Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADCHF on MunafaSutra.com for free

DMA SMA EMA moving averages of Canadian Dollar CADCHF

DMA (daily moving average) of Canadian Dollar CADCHF

DMA period	DMA value
5 day DMA	0.57
12 day DMA	0.57
20 day DMA	0.57
35 day DMA	0.58
50 day DMA	0.57
100 day DMA	0.57
150 day DMA	0.58
200 day DMA	0.58

EMA (exponential moving average) of Canadian Dollar CADCHF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.57	0.57	0.57
12 day EMA	0.57	0.57	0.57
20 day EMA	0.57	0.57	0.57
35 day EMA	0.57	0.57	0.57
50 day EMA	0.58	0.58	0.58

SMA (simple moving average) of Canadian Dollar CADCHF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.57	0.57	0.57
12 day SMA	0.57	0.57	0.57
20 day SMA	0.57	0.58	0.58
35 day SMA	0.58	0.58	0.58
50 day SMA	0.57	0.57	0.58
100 day SMA	0.57	0.57	0.57
150 day SMA	0.58	0.58	0.58
200 day SMA	0.58	0.58	0.58

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme