login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CanadianDollar CADCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong Daily Stock price targets for CanadianDollar CADCHF are 0.58 and 0.59

Daily Target 1	0.58
Daily Target 2	0.58
Daily Target 3	0.58566666666667
Daily Target 4	0.59
Daily Target 5	0.59

Daily price and volume Canadian Dollar

Date	Closing	Open	Range	Volume
Fri 04 September 2026	0.58540 (-0.03%)	0.58560	0.58440 - 0.58720	1.5401 times
Thu 03 September 2026	0.58560 (-0.29%)	0.58720	0.58450 - 0.58760	0.5129 times
Wed 02 September 2026	0.58730 (0.51%)	0.58430	0.58380 - 0.58780	1.5901 times
Tue 01 September 2026	0.58430 (0.14%)	0.58360	0.58300 - 0.58450	1.4384 times
Mon 31 August 2026	0.58350 (0.24%)	0.58190	0.58110 - 0.58370	0.032 times
Fri 28 August 2026	0.58210 (0.29%)	0.58030	0.57980 - 0.58240	0 times
Thu 27 August 2026	0.58040 (0.02%)	0.58030	0.57960 - 0.58080	1.3309 times
Wed 26 August 2026	0.58030 (0.14%)	0.57950	0.57900 - 0.58090	1.3151 times
Tue 25 August 2026	0.57950 (-0.02%)	0.57970	0.57880 - 0.58050	1.3535 times
Mon 24 August 2026	0.57960 (-0.41%)	0.58050	0.57890 - 0.58060	0.8871 times
Fri 21 August 2026	0.58200 (0.29%)	0.58020	0.58020 - 0.58240	0 times

Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADCHF are 0.58 and 0.59

Weekly Target 1	0.58
Weekly Target 2	0.58
Weekly Target 3	0.58476666666667
Weekly Target 4	0.59
Weekly Target 5	0.59

Weekly price and volumes for Canadian Dollar

Date	Closing	Open	Range	Volume
Fri 04 September 2026	0.58540 (0.57%)	0.58190	0.58110 - 0.58780	1.2331 times
Fri 28 August 2026	0.58210 (0.02%)	0.58050	0.57880 - 0.58240	1.1784 times
Fri 21 August 2026	0.58200 (-0.72%)	0.58590	0.57710 - 0.58610	0.8926 times
Fri 14 August 2026	0.58620 (1.14%)	0.57930	0.57870 - 0.58640	0.9196 times
Fri 07 August 2026	0.57960 (0.61%)	0.57590	0.57390 - 0.58020	1.2045 times
Fri 31 July 2026	0.57610 (-0.76%)	0.57950	0.57410 - 0.58230	1.0703 times
Fri 24 July 2026	0.58050 (0%)	0.58000	0.57960 - 0.58070	0 times
Fri 24 July 2026	0.58050 (0.82%)	0.57670	0.57510 - 0.58070	0.7211 times
Fri 17 July 2026	0.57580 (0.81%)	0.57150	0.57120 - 0.57720	1.4364 times
Fri 10 July 2026	0.57120 (0.78%)	0.56590	0.56560 - 0.57160	1.3439 times
Thu 02 July 2026	0.56680 (-0.67%)	0.57090	0.56540 - 0.57090	1.1033 times

weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADCHF are 0.58 and 0.59

Monthly Target 1	0.58
Monthly Target 2	0.58
Monthly Target 3	0.5854
Monthly Target 4	0.59
Monthly Target 5	0.59

Monthly price and volumes Canadian Dollar

Date	Closing	Open	Range	Volume
Fri 04 September 2026	0.58540 (0.33%)	0.58360	0.58300 - 0.58780	0.2805 times
Mon 31 August 2026	0.58350 (1.28%)	0.57590	0.57390 - 0.58640	0.9621 times
Fri 31 July 2026	0.57610 (1.19%)	0.56920	0.56540 - 0.58230	1.1753 times
Tue 30 June 2026	0.56930 (0.57%)	0.56670	0.56490 - 0.57400	1.2086 times
Fri 29 May 2026	0.56610 (-1.65%)	0.57560	0.56540 - 0.57640	1.0064 times
Thu 30 April 2026	0.57560 (0.3%)	0.57380	0.56660 - 0.57900	1.2008 times
Tue 31 March 2026	0.57390 (1.76%)	0.56300	0.56270 - 0.57940	1.4533 times
Fri 27 February 2026	0.56400 (-0.65%)	0.56730	0.56240 - 0.57180	0.8686 times
Fri 30 January 2026	0.56770 (-1.82%)	0.57740	0.56010 - 0.57930	1.1269 times
Wed 31 December 2025	0.57820 (0.56%)	0.57510	0.57230 - 0.58470	0.7175 times
Fri 28 November 2025	0.57500 (0.12%)	0.57500	0.56180 - 0.57680	0.7625 times

monthly chart CanadianDollar

Indicator Analysis of CanadianDollar

Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADCHF on MunafaSutra.com for free

DMA SMA EMA moving averages of Canadian Dollar CADCHF

DMA (daily moving average) of Canadian Dollar CADCHF

DMA period	DMA value
5 day DMA	0.59
12 day DMA	0.58
20 day DMA	0.58
35 day DMA	0.58
50 day DMA	0.58
100 day DMA	0.57
150 day DMA	0.57
200 day DMA	0.57

EMA (exponential moving average) of Canadian Dollar CADCHF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.58	0.58	0.58
12 day EMA	0.57	0.57	0.57
20 day EMA	0.57	0.57	0.57
35 day EMA	0.57	0.57	0.57
50 day EMA	0.58	0.58	0.58

SMA (simple moving average) of Canadian Dollar CADCHF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.59	0.58	0.58
12 day SMA	0.58	0.58	0.58
20 day SMA	0.58	0.58	0.58
35 day SMA	0.58	0.58	0.58
50 day SMA	0.58	0.58	0.58
100 day SMA	0.57	0.57	0.57
150 day SMA	0.57	0.57	0.57
200 day SMA	0.57	0.57	0.57

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme