login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CanadianDollar CADCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong Daily Stock price targets for CanadianDollar CADCHF are 0.57 and 0.58

Daily Target 1	0.57
Daily Target 2	0.57
Daily Target 3	0.57406666666667
Daily Target 4	0.58
Daily Target 5	0.58

Daily price and volume Canadian Dollar

Date	Closing	Open	Range	Volume
Wed 11 March 2026	0.57480 (0.28%)	0.57320	0.57250 - 0.57490	1.6313 times
Tue 10 March 2026	0.57320 (0.1%)	0.57260	0.57090 - 0.57370	1.1572 times
Mon 09 March 2026	0.57260 (0.1%)	0.57430	0.57200 - 0.57630	2.041 times
Fri 06 March 2026	0.57200 (0.16%)	0.57110	0.57060 - 0.57320	0 times
Thu 05 March 2026	0.57110 (0%)	0.57110	0.57060 - 0.57310	0.0129 times
Wed 04 March 2026	0.57110 (-0.14%)	0.57190	0.57010 - 0.57290	1.8521 times
Tue 03 March 2026	0.57190 (0.4%)	0.56960	0.56960 - 0.57440	0.4169 times
Mon 02 March 2026	0.56960 (0.99%)	0.56300	0.56270 - 0.57050	1.8087 times
Fri 27 February 2026	0.56400 (-0.25%)	0.56540	0.56240 - 0.56590	0 times
Thu 26 February 2026	0.56540 (0.14%)	0.56460	0.56430 - 0.56680	1.08 times
Wed 25 February 2026	0.56460 (-0.04%)	0.56480	0.56410 - 0.56610	1.3424 times

Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADCHF are 0.57 and 0.58

Weekly Target 1	0.57
Weekly Target 2	0.57
Weekly Target 3	0.574
Weekly Target 4	0.58
Weekly Target 5	0.58

Weekly price and volumes for Canadian Dollar

Date	Closing	Open	Range	Volume
Wed 11 March 2026	0.57480 (0.49%)	0.57430	0.57090 - 0.57630	1.4151 times
Fri 06 March 2026	0.57200 (1.42%)	0.56300	0.56270 - 0.57440	1.1985 times
Fri 27 February 2026	0.56400 (-0.55%)	0.56540	0.56240 - 0.56730	1.5125 times
Fri 20 February 2026	0.56710 (0.6%)	0.56440	0.56350 - 0.56750	0.6613 times
Fri 13 February 2026	0.56370 (0%)	0.56530	0.56360 - 0.56620	0 times
Fri 13 February 2026	0.56370 (-0.63%)	0.56810	0.56360 - 0.56880	0.399 times
Fri 06 February 2026	0.56730 (-0.07%)	0.56730	0.56540 - 0.57180	1.2992 times
Fri 30 January 2026	0.56770 (-0.3%)	0.56790	0.56010 - 0.56930	1.4936 times
Fri 23 January 2026	0.56940 (-1.33%)	0.57510	0.56870 - 0.57600	1.0562 times
Fri 16 January 2026	0.57710 (0.23%)	0.57620	0.57350 - 0.57860	0.9645 times
Fri 09 January 2026	0.57580 (-0.19%)	0.57700	0.57420 - 0.57840	1.3618 times

weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADCHF are 0.57 and 0.58

Monthly Target 1	0.56
Monthly Target 2	0.57
Monthly Target 3	0.57126666666667
Monthly Target 4	0.58
Monthly Target 5	0.58

Monthly price and volumes Canadian Dollar

Date	Closing	Open	Range	Volume
Wed 11 March 2026	0.57480 (1.91%)	0.56300	0.56270 - 0.57630	1.0391 times
Fri 27 February 2026	0.56400 (-0.65%)	0.56730	0.56240 - 0.57180	1.5394 times
Fri 30 January 2026	0.56770 (-1.82%)	0.57740	0.56010 - 0.57930	1.9971 times
Wed 31 December 2025	0.57820 (0.56%)	0.57510	0.57230 - 0.58470	1.2715 times
Fri 28 November 2025	0.57500 (0.12%)	0.57500	0.56180 - 0.57680	1.3513 times
Fri 31 October 2025	0.57430 (0.4%)	0.57200	0.56020 - 0.57630	2.0633 times
Tue 30 September 2025	0.57200 (-1.82%)	0.58240	0.57030 - 0.58480	0.7384 times
Fri 29 August 2025	0.58260 (-0.78%)	0.58820	0.57830 - 0.58980	0 times
Thu 31 July 2025	0.58720 (0.75%)	0.58360	0.57870 - 0.58930	0 times
Mon 30 June 2025	0.58280 (-2.66%)	0.59870	0.58170 - 0.60240	0 times
Fri 30 May 2025	0.59870 (-0.02%)	0.59540	0.59140 - 0.60600	0 times

monthly chart CanadianDollar

Indicator Analysis of CanadianDollar

Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADCHF on MunafaSutra.com for free

DMA SMA EMA moving averages of Canadian Dollar CADCHF

DMA (daily moving average) of Canadian Dollar CADCHF

DMA period	DMA value
5 day DMA	0.57
12 day DMA	0.57
20 day DMA	0.57
35 day DMA	0.57
50 day DMA	0.57
100 day DMA	0.57
150 day DMA	0.57
200 day DMA	0.58

EMA (exponential moving average) of Canadian Dollar CADCHF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.57	0.57	0.57
12 day EMA	0.58	0.58	0.58
20 day EMA	0.58	0.58	0.58
35 day EMA	0.57	0.57	0.57
50 day EMA	0.57	0.57	0.57

SMA (simple moving average) of Canadian Dollar CADCHF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.57	0.57	0.57
12 day SMA	0.57	0.57	0.57
20 day SMA	0.57	0.57	0.57
35 day SMA	0.57	0.57	0.57
50 day SMA	0.57	0.57	0.57
100 day SMA	0.57	0.57	0.57
150 day SMA	0.57	0.57	0.57
200 day SMA	0.58	0.58	0.58

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme