CanadianDollar CADCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICanadian Dollar CADCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar Strong Daily Stock price targets for CanadianDollar CADCHF are 0.57 and 0.57 | Daily Target 1 | 0.57 | | Daily Target 2 | 0.57 | | Daily Target 3 | 0.57 | | Daily Target 4 | 0.57306666666667 | | Daily Target 5 | 0.58 |
Daily price and volume Canadian Dollar
| Date |
Closing |
Open |
Range |
Volume |
Mon 13 October 2025 |
0.57290 (0.4%) |
0.57320 |
0.57170 - 0.57460 |
1.2985 times |
Fri 10 October 2025 |
0.57060 (-0.78%) |
0.57510 |
0.57050 - 0.57630 |
0 times |
Thu 09 October 2025 |
0.57510 (0.14%) |
0.57440 |
0.57390 - 0.57610 |
1.4518 times |
Wed 08 October 2025 |
0.57430 (0.35%) |
0.57240 |
0.57230 - 0.57520 |
0.6787 times |
Tue 07 October 2025 |
0.57230 (0.4%) |
0.57010 |
0.56990 - 0.57250 |
1.2611 times |
Mon 06 October 2025 |
0.57000 (-0.02%) |
0.57090 |
0.56980 - 0.57280 |
1.3348 times |
Fri 03 October 2025 |
0.57010 (-0.14%) |
0.57090 |
0.56980 - 0.57150 |
0.9539 times |
Thu 02 October 2025 |
0.57090 (-0.14%) |
0.57170 |
0.57030 - 0.57220 |
0.6003 times |
Wed 01 October 2025 |
0.57170 (-0.05%) |
0.57200 |
0.56990 - 0.57340 |
1.0981 times |
Tue 30 September 2025 |
0.57200 (-0.17%) |
0.57300 |
0.57030 - 0.57340 |
1.3228 times |
Mon 29 September 2025 |
0.57300 (0.12%) |
0.57220 |
0.57130 - 0.57340 |
1.0327 times |
Weekly price and charts CanadianDollar Strong weekly Stock price targets for CanadianDollar CADCHF are 0.57 and 0.57 | Weekly Target 1 | 0.57 | | Weekly Target 2 | 0.57 | | Weekly Target 3 | 0.57 | | Weekly Target 4 | 0.57306666666667 | | Weekly Target 5 | 0.58 |
Weekly price and volumes for Canadian Dollar
| Date |
Closing |
Open |
Range |
Volume |
Mon 13 October 2025 |
0.57290 (0.4%) |
0.57320 |
0.57170 - 0.57460 |
0.8306 times |
Fri 10 October 2025 |
0.57060 (0.09%) |
0.57090 |
0.56980 - 0.57630 |
3.0234 times |
Fri 03 October 2025 |
0.57010 (-0.38%) |
0.57220 |
0.56980 - 0.57340 |
3.2035 times |
Fri 26 September 2025 |
0.57230 (0.02%) |
0.57770 |
0.57150 - 0.57810 |
2.9425 times |
Thu 18 September 2025 |
0.57220 (-0.59%) |
0.57200 |
0.57200 - 0.57280 |
0 times |
Wed 10 September 2025 |
0.57560 (-1.29%) |
0.57610 |
0.57530 - 0.57630 |
0 times |
Thu 04 September 2025 |
0.58310 (0.09%) |
0.58240 |
0.58190 - 0.58480 |
0 times |
Fri 29 August 2025 |
0.58260 (0.5%) |
0.58040 |
0.58010 - 0.58270 |
0 times |
Fri 22 August 2025 |
0.57970 (-0.7%) |
0.58390 |
0.57830 - 0.58610 |
0 times |
Fri 15 August 2025 |
0.58380 (-0.65%) |
0.58730 |
0.58300 - 0.58980 |
0 times |
Fri 08 August 2025 |
0.58760 (0.75%) |
0.58610 |
0.58530 - 0.58880 |
0 times |
Monthly price and charts CanadianDollar Strong monthly Stock price targets for CanadianDollar CADCHF are 0.57 and 0.58 | Monthly Target 1 | 0.57 | | Monthly Target 2 | 0.57 | | Monthly Target 3 | 0.573 | | Monthly Target 4 | 0.58 | | Monthly Target 5 | 0.58 |
Monthly price and volumes Canadian Dollar
| Date |
Closing |
Open |
Range |
Volume |
Mon 13 October 2025 |
0.57290 (0.16%) |
0.57200 |
0.56980 - 0.57630 |
5.5508 times |
Tue 30 September 2025 |
0.57200 (-1.82%) |
0.58240 |
0.57030 - 0.58480 |
4.4492 times |
Fri 29 August 2025 |
0.58260 (-0.78%) |
0.58820 |
0.57830 - 0.58980 |
0 times |
Thu 31 July 2025 |
0.58720 (0.75%) |
0.58360 |
0.57870 - 0.58930 |
0 times |
Mon 30 June 2025 |
0.58280 (-2.66%) |
0.59870 |
0.58170 - 0.60240 |
0 times |
Fri 30 May 2025 |
0.59870 (-0.02%) |
0.59540 |
0.59140 - 0.60600 |
0 times |
Wed 30 April 2025 |
0.59880 (-2.49%) |
0.61440 |
0.58280 - 0.62080 |
0 times |
Mon 31 March 2025 |
0.61410 (-1.62%) |
0.62490 |
0.60560 - 0.62520 |
0 times |
Fri 28 February 2025 |
0.62420 (-0.48%) |
0.62310 |
0.61950 - 0.63980 |
0 times |
Fri 31 January 2025 |
0.62720 (-0.55%) |
0.63100 |
0.62370 - 0.63830 |
0 times |
Tue 31 December 2024 |
0.63070 (-0.33%) |
0.62100 |
0.61880 - 0.63090 |
0 times |
DMA SMA EMA moving averages of Canadian Dollar CADCHF
DMA (daily moving average) of Canadian Dollar CADCHF
| DMA period | DMA value | | 5 day DMA | 0.57 | | 12 day DMA | 0.57 | | 20 day DMA | 0.57 | | 35 day DMA | 0.58 | | 50 day DMA | 0.58 | | 100 day DMA | 0.59 | | 150 day DMA | 0.59 | | 200 day DMA | 0.6 | EMA (exponential moving average) of Canadian Dollar CADCHF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.58 | 0.58 | 0.58 | | 12 day EMA | 0.58 | 0.58 | 0.58 | | 20 day EMA | 0.58 | 0.58 | 0.58 | | 35 day EMA | 0.58 | 0.58 | 0.58 | | 50 day EMA | 0.58 | 0.58 | 0.58 |
SMA (simple moving average) of Canadian Dollar CADCHF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.57 | 0.57 | 0.57 | | 12 day SMA | 0.57 | 0.57 | 0.57 | | 20 day SMA | 0.57 | 0.57 | 0.57 | | 35 day SMA | 0.58 | 0.58 | 0.58 | | 50 day SMA | 0.58 | 0.58 | 0.58 | | 100 day SMA | 0.59 | 0.59 | 0.59 | | 150 day SMA | 0.59 | 0.59 | 0.59 | | 200 day SMA | 0.6 | 0.6 | 0.6 |
|
|
