CanadianDollar CADCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICanadian Dollar CADCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar Strong Daily Stock price targets for CanadianDollar CADCHF are 0.58 and 0.58 | Daily Target 1 | 0.58 | | Daily Target 2 | 0.58 | | Daily Target 3 | 0.58 | | Daily Target 4 | 0.58 | | Daily Target 5 | 0.58033333333333 |
Daily price and volume Canadian Dollar
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
0.57970 (-0.41%) |
0.58220 |
0.57900 - 0.58230 |
0.0244 times |
Tue 09 December 2025 |
0.58210 (-0.09%) |
0.58250 |
0.58120 - 0.58370 |
0 times |
Mon 08 December 2025 |
0.58260 (0.03%) |
0.58170 |
0.58090 - 0.58470 |
0.0239 times |
Fri 05 December 2025 |
0.58240 (1.15%) |
0.57580 |
0.57510 - 0.58240 |
1.0304 times |
Thu 04 December 2025 |
0.57580 (0.45%) |
0.57320 |
0.57230 - 0.57600 |
1.8661 times |
Wed 03 December 2025 |
0.57320 (-0.26%) |
0.57470 |
0.57290 - 0.57470 |
0.0429 times |
Tue 02 December 2025 |
0.57470 (-0.02%) |
0.57480 |
0.57400 - 0.57580 |
1.711 times |
Mon 01 December 2025 |
0.57480 (-0.03%) |
0.57510 |
0.57300 - 0.57530 |
0.0228 times |
Fri 28 November 2025 |
0.57500 (0.47%) |
0.57360 |
0.57310 - 0.57680 |
3.3253 times |
Wed 26 November 2025 |
0.57230 (-0.12%) |
0.57290 |
0.57150 - 0.57360 |
1.9531 times |
Tue 25 November 2025 |
0.57300 (-0.02%) |
0.57300 |
0.57140 - 0.57410 |
1.9521 times |
Weekly price and charts CanadianDollar Strong weekly Stock price targets for CanadianDollar CADCHF are 0.58 and 0.58 | Weekly Target 1 | 0.58 | | Weekly Target 2 | 0.58 | | Weekly Target 3 | 0.58 | | Weekly Target 4 | 0.58113333333333 | | Weekly Target 5 | 0.59 |
Weekly price and volumes for Canadian Dollar
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
0.57970 (-0.46%) |
0.58170 |
0.57900 - 0.58470 |
0.0117 times |
Fri 05 December 2025 |
0.58240 (1.29%) |
0.57510 |
0.57230 - 0.58240 |
1.131 times |
Fri 28 November 2025 |
0.57500 (0.3%) |
0.57370 |
0.57130 - 0.57680 |
2.0791 times |
Fri 21 November 2025 |
0.57330 (1.24%) |
0.56660 |
0.56490 - 0.57440 |
0.7939 times |
Fri 14 November 2025 |
0.56630 (-1.24%) |
0.57470 |
0.56180 - 0.57540 |
0.9278 times |
Fri 07 November 2025 |
0.57340 (-0.16%) |
0.57500 |
0.57070 - 0.57560 |
0.7479 times |
Fri 31 October 2025 |
0.57430 (0%) |
0.57340 |
0.57230 - 0.57470 |
0 times |
Fri 31 October 2025 |
0.57430 (1.02%) |
0.56890 |
0.56670 - 0.57510 |
0.2882 times |
Fri 24 October 2025 |
0.56850 (0.44%) |
0.56620 |
0.56330 - 0.57060 |
2.1246 times |
Fri 17 October 2025 |
0.56600 (-0.81%) |
0.57320 |
0.56020 - 0.57460 |
1.8958 times |
Fri 10 October 2025 |
0.57060 (0.09%) |
0.57090 |
0.56980 - 0.57630 |
1.689 times |
Monthly price and charts CanadianDollar Strong monthly Stock price targets for CanadianDollar CADCHF are 0.58 and 0.59 | Monthly Target 1 | 0.57 | | Monthly Target 2 | 0.57 | | Monthly Target 3 | 0.5789 | | Monthly Target 4 | 0.59 | | Monthly Target 5 | 0.59 |
Monthly price and volumes Canadian Dollar
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
0.57970 (0.82%) |
0.57510 |
0.57230 - 0.58470 |
0.7556 times |
Fri 28 November 2025 |
0.57500 (0.12%) |
0.57500 |
0.56180 - 0.57680 |
3.008 times |
Fri 31 October 2025 |
0.57430 (0.4%) |
0.57200 |
0.56020 - 0.57630 |
4.5928 times |
Tue 30 September 2025 |
0.57200 (-1.82%) |
0.58240 |
0.57030 - 0.58480 |
1.6436 times |
Fri 29 August 2025 |
0.58260 (-0.78%) |
0.58820 |
0.57830 - 0.58980 |
0 times |
Thu 31 July 2025 |
0.58720 (0.75%) |
0.58360 |
0.57870 - 0.58930 |
0 times |
Mon 30 June 2025 |
0.58280 (-2.66%) |
0.59870 |
0.58170 - 0.60240 |
0 times |
Fri 30 May 2025 |
0.59870 (-0.02%) |
0.59540 |
0.59140 - 0.60600 |
0 times |
Wed 30 April 2025 |
0.59880 (-2.49%) |
0.61440 |
0.58280 - 0.62080 |
0 times |
Mon 31 March 2025 |
0.61410 (-1.62%) |
0.62490 |
0.60560 - 0.62520 |
0 times |
Fri 28 February 2025 |
0.62420 (-0.48%) |
0.62310 |
0.61950 - 0.63980 |
0 times |
DMA SMA EMA moving averages of Canadian Dollar CADCHF
DMA (daily moving average) of Canadian Dollar CADCHF
| DMA period | DMA value | | 5 day DMA | 0.58 | | 12 day DMA | 0.58 | | 20 day DMA | 0.57 | | 35 day DMA | 0.57 | | 50 day DMA | 0.57 | | 100 day DMA | 0.58 | | 150 day DMA | 0.58 | | 200 day DMA | 0.59 | EMA (exponential moving average) of Canadian Dollar CADCHF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.57 | 0.57 | 0.57 | | 12 day EMA | 0.57 | 0.57 | 0.57 | | 20 day EMA | 0.57 | 0.57 | 0.57 | | 35 day EMA | 0.57 | 0.57 | 0.57 | | 50 day EMA | 0.57 | 0.57 | 0.57 |
SMA (simple moving average) of Canadian Dollar CADCHF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.58 | 0.58 | 0.58 | | 12 day SMA | 0.58 | 0.58 | 0.58 | | 20 day SMA | 0.57 | 0.57 | 0.57 | | 35 day SMA | 0.57 | 0.57 | 0.57 | | 50 day SMA | 0.57 | 0.57 | 0.57 | | 100 day SMA | 0.58 | 0.58 | 0.58 | | 150 day SMA | 0.58 | 0.58 | 0.58 | | 200 day SMA | 0.59 | 0.59 | 0.59 |
|
|
