CanadianDollar CADCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong Daily Stock price targets for CanadianDollar CADCHF are 0.57 and 0.58

Daily Target 10.57
Daily Target 20.57
Daily Target 30.5743
Daily Target 40.58
Daily Target 50.58

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Mon 13 July 2026 0.57580 (0.81%) 0.57150 0.57120 - 0.57590 0.5184 times
Fri 10 July 2026 0.57120 (0.33%) 0.56930 0.56800 - 0.57160 0.8052 times
Thu 09 July 2026 0.56930 (-0.19%) 0.57040 0.56830 - 0.57040 0.4778 times
Wed 08 July 2026 0.57040 (0.16%) 0.56950 0.56910 - 0.57140 1.4736 times
Tue 07 July 2026 0.56950 (0.51%) 0.56670 0.56630 - 0.56950 1.2672 times
Mon 06 July 2026 0.56660 (-0.04%) 0.56590 0.56560 - 0.56750 1.1832 times
Thu 02 July 2026 0.56680 (-0.4%) 0.56910 0.56540 - 0.56940 1.4939 times
Wed 01 July 2026 0.56910 (-0.04%) 0.56920 0.56890 - 0.57050 0.6856 times
Tue 30 June 2026 0.56930 (0.16%) 0.56850 0.56800 - 0.56980 0.85 times
Mon 29 June 2026 0.56840 (-0.39%) 0.57090 0.56810 - 0.57090 1.245 times
Fri 26 June 2026 0.57060 (-0.04%) 0.57090 0.56910 - 0.57110 0.0089 times

Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADCHF are 0.57 and 0.58

Weekly Target 10.57
Weekly Target 20.57
Weekly Target 30.5743
Weekly Target 40.58
Weekly Target 50.58

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Mon 13 July 2026 0.57580 (0.81%) 0.57150 0.57120 - 0.57590 0.1301 times
Fri 10 July 2026 0.57120 (0.78%) 0.56590 0.56560 - 0.57160 1.3068 times
Thu 02 July 2026 0.56680 (-0.67%) 0.57090 0.56540 - 0.57090 1.0728 times
Fri 26 June 2026 0.57060 (0.26%) 0.57010 0.56910 - 0.57170 1.0862 times
Thu 18 June 2026 0.56910 (-0.12%) 0.56860 0.56490 - 0.57000 1.1365 times
Fri 12 June 2026 0.56980 (-0.26%) 0.57120 0.56860 - 0.57400 1.0094 times
Fri 05 June 2026 0.57130 (0.92%) 0.56670 0.56630 - 0.57140 1.376 times
Fri 29 May 2026 0.56610 (-0.33%) 0.56730 0.56540 - 0.56990 0.5712 times
Fri 22 May 2026 0.56800 (-0.73%) 0.57210 0.56760 - 0.57460 1.2289 times
Fri 15 May 2026 0.57220 (0.25%) 0.56920 0.56850 - 0.57280 1.0819 times
Thu 07 May 2026 0.57080 (-0.07%) 0.57440 0.56960 - 0.57520 0.2803 times

weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADCHF are 0.57 and 0.58

Monthly Target 10.56
Monthly Target 20.57
Monthly Target 30.57236666666667
Monthly Target 40.58
Monthly Target 50.58

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Mon 13 July 2026 0.57580 (1.14%) 0.56920 0.56540 - 0.57590 0.4682 times
Tue 30 June 2026 0.56930 (0.57%) 0.56670 0.56490 - 0.57400 1.2115 times
Fri 29 May 2026 0.56610 (-1.65%) 0.57560 0.56540 - 0.57640 1.0088 times
Thu 30 April 2026 0.57560 (0.3%) 0.57380 0.56660 - 0.57900 1.2037 times
Tue 31 March 2026 0.57390 (1.76%) 0.56300 0.56270 - 0.57940 1.4568 times
Fri 27 February 2026 0.56400 (-0.65%) 0.56730 0.56240 - 0.57180 0.8707 times
Fri 30 January 2026 0.56770 (-1.82%) 0.57740 0.56010 - 0.57930 1.1296 times
Wed 31 December 2025 0.57820 (0.56%) 0.57510 0.57230 - 0.58470 0.7192 times
Fri 28 November 2025 0.57500 (0.12%) 0.57500 0.56180 - 0.57680 0.7643 times
Fri 31 October 2025 0.57430 (0.4%) 0.57200 0.56020 - 0.57630 1.1671 times
Tue 30 September 2025 0.57200 (-1.82%) 0.58240 0.57030 - 0.58480 0.4176 times

monthly chart CanadianDollar

DMA SMA EMA moving averages of Canadian Dollar CADCHF

DMA (daily moving average) of Canadian Dollar CADCHF

DMA period DMA value
5 day DMA 0.57
12 day DMA 0.57
20 day DMA 0.57
35 day DMA 0.57
50 day DMA 0.57
100 day DMA 0.57
150 day DMA 0.57
200 day DMA 0.57

EMA (exponential moving average) of Canadian Dollar CADCHF

EMA period EMA current EMA prev EMA prev2
5 day EMA0.580.580.58
12 day EMA0.570.570.57
20 day EMA0.570.570.57
35 day EMA0.570.570.57
50 day EMA0.570.570.57

SMA (simple moving average) of Canadian Dollar CADCHF

SMA period SMA current SMA prev SMA prev2
5 day SMA0.570.570.57
12 day SMA0.570.570.57
20 day SMA0.570.570.57
35 day SMA0.570.570.57
50 day SMA0.570.570.57
100 day SMA0.570.570.57
150 day SMA0.570.570.57
200 day SMA0.570.570.57
Back to top | Use Dark Theme