Use Dark Theme
bell notificationshomepagelogin

AustralianDollar AUDCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDCAD are 0.88 and 0.88

Daily Target 10.88
Daily Target 20.88
Daily Target 30.88
Daily Target 40.8838
Daily Target 50.89

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Mon 04 March 2024 0.88300 (-0.24%) 0.88510 0.88300 - 0.88540 0 times
Fri 01 March 2024 0.88510 (0.32%) 0.88190 0.88180 - 0.88560 0 times
Thu 29 February 2024 0.88230 (0.09%) 0.88190 0.88180 - 0.88500 0 times
Wed 28 February 2024 0.88150 (-0.46%) 0.88580 0.88070 - 0.88610 0 times
Tue 27 February 2024 0.88560 (0.28%) 0.88270 0.88170 - 0.88580 0 times
Mon 26 February 2024 0.88310 (-0.19%) 0.88650 0.88270 - 0.88650 0 times
Fri 23 February 2024 0.88480 (0.02%) 0.88460 0.88460 - 0.88490 0 times
Thu 22 February 2024 0.88460 (0%) 0.88420 0.88300 - 0.88680 0 times
Wed 21 February 2024 0.88460 (-0.19%) 0.88630 0.88300 - 0.88770 0 times
Tue 20 February 2024 0.88630 (0.76%) 0.88150 0.88110 - 0.88900 0 times
Fri 16 February 2024 0.87960 (0.1%) 0.87850 0.87740 - 0.88000 0 times

 Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDCAD are 0.88 and 0.88

Weekly Target 10.88
Weekly Target 20.88
Weekly Target 30.88
Weekly Target 40.8838
Weekly Target 50.89

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Mon 04 March 2024 0.88300 (-0.24%) 0.88510 0.88300 - 0.88540 0 times
Fri 01 March 2024 0.88510 (0.03%) 0.88650 0.88070 - 0.88650 0 times
Fri 23 February 2024 0.88480 (0.59%) 0.88150 0.88110 - 0.88900 0 times
Fri 16 February 2024 0.87960 (0.18%) 0.87800 0.87380 - 0.88220 0 times
Fri 09 February 2024 0.87800 (0.14%) 0.87630 0.87270 - 0.88150 0 times
Fri 02 February 2024 0.87680 (-0.88%) 0.88510 0.87590 - 0.88780 0 times
Fri 26 January 2024 0.88460 (-0.16%) 0.88630 0.88390 - 0.89160 0 times
Fri 19 January 2024 0.88600 (-1.16%) 0.89350 0.88160 - 0.89350 0 times
Fri 12 January 2024 0.89640 (0%) 0.89590 0.89330 - 0.89820 0 times
Fri 12 January 2024 0.89640 (-0.08%) 0.89730 0.89260 - 0.89880 0 times
Fri 05 January 2024 0.89710 (-0.59%) 0.90240 0.88990 - 0.90580 0 times

 weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDCAD are 0.88 and 0.89

Monthly Target 10.88
Monthly Target 20.88
Monthly Target 30.88346666666667
Monthly Target 40.89
Monthly Target 50.89

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Mon 04 March 2024 0.88300 (0.08%) 0.88190 0.88180 - 0.88560 0 times
Thu 29 February 2024 0.88230 (0.09%) 0.88410 0.87270 - 0.88900 0 times
Wed 31 January 2024 0.88150 (-2.32%) 0.90240 0.88020 - 0.90580 0 times
Fri 29 December 2023 0.90240 (0.75%) 0.89970 0.88790 - 0.90660 0 times
Thu 30 November 2023 0.89570 (1.84%) 0.88100 0.87660 - 0.90420 0 times
Tue 31 October 2023 0.87950 (0.68%) 0.87400 0.85850 - 0.88350 0 times
Fri 29 September 2023 0.87360 (-0.34%) 0.87720 0.85650 - 0.88260 0 times
Thu 31 August 2023 0.87660 (-1.08%) 0.88300 0.86270 - 0.88740 0 times
Mon 31 July 2023 0.88620 (0.4%) 0.88270 0.87730 - 0.90560 0 times
Fri 30 June 2023 0.88270 (-0.03%) 0.88610 0.87450 - 0.91170 0 times
Wed 31 May 2023 0.88300 (-1.46%) 0.89550 0.87840 - 0.91060 0 times

 monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar AUDCAD

DMA (daily moving average) of Australian Dollar AUDCAD

DMA period DMA value
5 day DMA 0.88
12 day DMA 0.88
20 day DMA 0.88
35 day DMA 0.88
50 day DMA 0.89
100 day DMA 0.89
150 day DMA 0.88
200 day DMA 0.88

EMA (exponential moving average) of Australian Dollar AUDCAD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.880.880.88
12 day EMA0.90.90.9
20 day EMA0.90.90.9
35 day EMA0.890.890.89
50 day EMA0.890.890.89

SMA (simple moving average) of Australian Dollar AUDCAD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.880.880.88
12 day SMA0.880.880.88
20 day SMA0.880.880.88
35 day SMA0.880.880.88
50 day SMA0.890.890.89
100 day SMA0.890.890.89
150 day SMA0.880.880.88
200 day SMA0.880.880.88
Back to top Use Dark Theme