AustralianDollar AUDCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAustralian Dollar AUDCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar Strong Daily Stock price targets for AustralianDollar AUDCAD are 0.91 and 0.92 | Daily Target 1 | 0.91 | | Daily Target 2 | 0.9167 | | Daily Target 3 | 0.92 | | Daily Target 4 | 0.92 | | Daily Target 5 | 0.92 |
Daily price and volume Australian Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
0.91690 (-0.02%) |
0.91710 |
0.91500 - 0.91820 |
0 times |
Thu 30 October 2025 |
0.91710 (0.01%) |
0.91690 |
0.91480 - 0.91890 |
0.0741 times |
Wed 29 October 2025 |
0.91700 (-0.09%) |
0.91790 |
0.91490 - 0.92160 |
0.0335 times |
Tue 28 October 2025 |
0.91780 (0.05%) |
0.91770 |
0.91630 - 0.91890 |
0.047 times |
Mon 27 October 2025 |
0.91730 (0.63%) |
0.91430 |
0.91310 - 0.91790 |
1.0187 times |
Fri 24 October 2025 |
0.91160 (0.02%) |
0.91120 |
0.91020 - 0.91440 |
1.7423 times |
Thu 23 October 2025 |
0.91140 (0.42%) |
0.90770 |
0.90710 - 0.91200 |
1.0139 times |
Wed 22 October 2025 |
0.90760 (-0.27%) |
0.91000 |
0.90660 - 0.91140 |
2.161 times |
Tue 21 October 2025 |
0.91010 (-0.48%) |
0.91440 |
0.90870 - 0.91550 |
2.0996 times |
Mon 20 October 2025 |
0.91450 (0.41%) |
0.91120 |
0.91040 - 0.91490 |
1.8099 times |
Fri 17 October 2025 |
0.91080 (0.05%) |
0.91050 |
0.90610 - 0.91200 |
1.4659 times |
Weekly price and charts AustralianDollar Strong weekly Stock price targets for AustralianDollar AUDCAD are 0.92 and 0.92 | Weekly Target 1 | 0.91 | | Weekly Target 2 | 0.91 | | Weekly Target 3 | 0.9172 | | Weekly Target 4 | 0.92 | | Weekly Target 5 | 0.93 |
Weekly price and volumes for Australian Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
0.91690 (0.58%) |
0.91430 |
0.91310 - 0.92160 |
0.3296 times |
Fri 24 October 2025 |
0.91160 (0.09%) |
0.91120 |
0.90660 - 0.91550 |
2.4796 times |
Fri 17 October 2025 |
0.91080 (0.43%) |
0.90970 |
0.90610 - 0.91570 |
2.3245 times |
Fri 10 October 2025 |
0.90690 (-1.53%) |
0.92080 |
0.90660 - 0.92430 |
1.8451 times |
Fri 03 October 2025 |
0.92100 (0.89%) |
0.91320 |
0.91230 - 0.92320 |
1.6691 times |
Fri 26 September 2025 |
0.91290 (-0.28%) |
0.90810 |
0.90770 - 0.91780 |
1.3521 times |
Thu 18 September 2025 |
0.91550 (0.04%) |
0.91770 |
0.91480 - 0.91770 |
0 times |
Wed 10 September 2025 |
0.91510 (1.67%) |
0.90980 |
0.90940 - 0.91510 |
0 times |
Thu 04 September 2025 |
0.90010 (0.13%) |
0.90120 |
0.89580 - 0.90120 |
0 times |
Fri 29 August 2025 |
0.89890 (0.14%) |
0.89650 |
0.89600 - 0.89890 |
0 times |
Fri 22 August 2025 |
0.89760 (-0.18%) |
0.89980 |
0.89050 - 0.90040 |
0 times |
Monthly price and charts AustralianDollar Strong monthly Stock price targets for AustralianDollar AUDCAD are 0.9 and 0.92 | Monthly Target 1 | 0.9 | | Monthly Target 2 | 0.91 | | Monthly Target 3 | 0.91576666666667 | | Monthly Target 4 | 0.93 | | Monthly Target 5 | 0.93 |
Monthly price and volumes Australian Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
0.91690 (-0.4%) |
0.92050 |
0.90610 - 0.92430 |
7.9005 times |
Tue 30 September 2025 |
0.92060 (2.41%) |
0.90120 |
0.89580 - 0.92230 |
2.0995 times |
Fri 29 August 2025 |
0.89890 (0.89%) |
0.89110 |
0.88890 - 0.90290 |
0 times |
Thu 31 July 2025 |
0.89100 (-0.5%) |
0.89400 |
0.88670 - 0.90230 |
0 times |
Mon 30 June 2025 |
0.89550 (1.32%) |
0.88510 |
0.87900 - 0.89680 |
0 times |
Fri 30 May 2025 |
0.88380 (-0.08%) |
0.88340 |
0.87990 - 0.90440 |
0 times |
Wed 30 April 2025 |
0.88450 (-1.49%) |
0.89900 |
0.84430 - 0.90440 |
0 times |
Mon 31 March 2025 |
0.89790 (-0.01%) |
0.89810 |
0.89430 - 0.91310 |
0 times |
Fri 28 February 2025 |
0.89800 (-0.49%) |
0.90350 |
0.89340 - 0.90880 |
0 times |
Fri 31 January 2025 |
0.90240 (1.37%) |
0.89050 |
0.88560 - 0.90680 |
0 times |
Tue 31 December 2024 |
0.89020 (-2.14%) |
0.90530 |
0.88990 - 0.91360 |
0 times |
DMA SMA EMA moving averages of Australian Dollar AUDCAD
DMA (daily moving average) of Australian Dollar AUDCAD
| DMA period | DMA value | | 5 day DMA | 0.92 | | 12 day DMA | 0.91 | | 20 day DMA | 0.91 | | 35 day DMA | 0.91 | | 50 day DMA | 0.91 | | 100 day DMA | 0.9 | | 150 day DMA | 0.9 | | 200 day DMA | 0.9 | EMA (exponential moving average) of Australian Dollar AUDCAD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.91 | 0.91 | 0.91 | | 12 day EMA | 0.9 | 0.9 | 0.9 | | 20 day EMA | 0.9 | 0.9 | 0.9 | | 35 day EMA | 0.9 | 0.9 | 0.9 | | 50 day EMA | 0.91 | 0.91 | 0.91 |
SMA (simple moving average) of Australian Dollar AUDCAD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.92 | 0.92 | 0.92 | | 12 day SMA | 0.91 | 0.91 | 0.91 | | 20 day SMA | 0.91 | 0.91 | 0.91 | | 35 day SMA | 0.91 | 0.91 | 0.91 | | 50 day SMA | 0.91 | 0.91 | 0.91 | | 100 day SMA | 0.9 | 0.9 | 0.9 | | 150 day SMA | 0.9 | 0.9 | 0.9 | | 200 day SMA | 0.9 | 0.9 | 0.9 |
|
|
