AustralianDollar AUDCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDCAD are 1 and 1

Daily Target 10.99
Daily Target 20.99673333333333
Daily Target 31
Daily Target 41
Daily Target 51

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Thu 27 August 2026 0.99660 (0.03%) 0.99630 0.99570 - 0.99790 1.6165 times
Wed 26 August 2026 0.99630 (0.5%) 0.99130 0.99130 - 0.99680 1.6447 times
Tue 25 August 2026 0.99130 (0.12%) 0.99020 0.98950 - 0.99200 1.6147 times
Mon 24 August 2026 0.99010 (0.29%) 0.98910 0.98790 - 0.99210 0.9751 times
Fri 21 August 2026 0.98720 (0.62%) 0.98110 0.98110 - 0.98800 0 times
Thu 20 August 2026 0.98110 (-0.25%) 0.98360 0.97810 - 0.98370 1.7506 times
Wed 19 August 2026 0.98360 (-0.06%) 0.98420 0.98080 - 0.98560 0.0469 times
Tue 18 August 2026 0.98420 (-0.17%) 0.98590 0.98400 - 0.98750 0.8624 times
Mon 17 August 2026 0.98590 (0.31%) 0.98280 0.98280 - 0.98790 1.4892 times
Fri 14 August 2026 0.98290 (-0.08%) 0.98380 0.98200 - 0.98440 0 times
Thu 13 August 2026 0.98370 (-0.09%) 0.98460 0.98260 - 0.98530 1.567 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDCAD are 0.99 and 1

Weekly Target 10.98
Weekly Target 20.99
Weekly Target 30.99413333333333
Weekly Target 41
Weekly Target 51

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Thu 27 August 2026 0.99660 (0.95%) 0.98910 0.98790 - 0.99790 1.2089 times
Fri 21 August 2026 0.98720 (0.44%) 0.98280 0.97810 - 0.98800 0.8573 times
Fri 14 August 2026 0.98290 (-0.24%) 0.98530 0.98090 - 0.98670 0.9531 times
Fri 07 August 2026 0.98530 (0.07%) 0.98730 0.98110 - 0.99260 1.2226 times
Fri 31 July 2026 0.98460 (0.06%) 0.98530 0.97550 - 0.98810 1.078 times
Fri 24 July 2026 0.98400 (0%) 0.98130 0.98080 - 0.98530 0 times
Fri 24 July 2026 0.98400 (0.51%) 0.97840 0.97790 - 0.98880 0.7309 times
Fri 17 July 2026 0.97900 (-0.54%) 0.98320 0.97690 - 0.98470 1.4743 times
Fri 10 July 2026 0.98430 (0.28%) 0.98530 0.97850 - 0.98890 1.3741 times
Thu 02 July 2026 0.98160 (0.31%) 0.97850 0.97660 - 0.98380 1.1009 times
Fri 26 June 2026 0.97860 (-1.32%) 0.99250 0.97690 - 0.99460 1.2049 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDCAD are 0.99 and 1.01

Monthly Target 10.97
Monthly Target 20.98
Monthly Target 30.99086666666667
Monthly Target 41
Monthly Target 51.01

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Thu 27 August 2026 0.99660 (1.22%) 0.98730 0.97810 - 0.99790 0.8802 times
Fri 31 July 2026 0.98460 (0.26%) 0.98210 0.97550 - 0.98890 1.0813 times
Tue 30 June 2026 0.98200 (-0.93%) 0.99070 0.97470 - 0.99520 1.182 times
Fri 29 May 2026 0.99120 (1.33%) 0.97780 0.97230 - 0.99580 0.9828 times
Thu 30 April 2026 0.97820 (1.74%) 0.96200 0.95540 - 0.98690 1.1205 times
Tue 31 March 2026 0.96150 (-0.95%) 0.96450 0.94630 - 0.97600 1.5605 times
Fri 27 February 2026 0.97070 (2.37%) 0.94700 0.94460 - 0.97510 0.7866 times
Fri 30 January 2026 0.94820 (3.57%) 0.91610 0.91590 - 0.95910 1.0199 times
Wed 31 December 2025 0.91550 (-0.01%) 0.91520 0.90890 - 0.92580 0.7134 times
Fri 28 November 2025 0.91560 (-0.14%) 0.91900 0.90560 - 0.92060 0.6729 times
Fri 31 October 2025 0.91690 (-0.4%) 0.92050 0.90610 - 0.92430 0.7711 times

monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar AUDCAD

DMA (daily moving average) of Australian Dollar AUDCAD

DMA period DMA value
5 day DMA 0.99
12 day DMA 0.99
20 day DMA 0.99
35 day DMA 0.98
50 day DMA 0.98
100 day DMA 0.98
150 day DMA 0.98
200 day DMA 0.96

EMA (exponential moving average) of Australian Dollar AUDCAD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.990.990.99
12 day EMA0.990.990.99
20 day EMA0.980.980.98
35 day EMA0.980.980.98
50 day EMA0.980.980.98

SMA (simple moving average) of Australian Dollar AUDCAD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.990.990.99
12 day SMA0.990.990.99
20 day SMA0.990.990.99
35 day SMA0.980.980.98
50 day SMA0.980.980.98
100 day SMA0.980.980.98
150 day SMA0.980.980.98
200 day SMA0.960.960.96
Back to top | Use Dark Theme