AustralianDollar AUDCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDCAD are 0.98 and 0.98

Daily Target 10.9787
Daily Target 20.98
Daily Target 30.98
Daily Target 40.98
Daily Target 50.98

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Fri 26 June 2026 0.97860 (-0.16%) 0.97990 0.97690 - 0.98060 0.0142 times
Thu 25 June 2026 0.98020 (-0.18%) 0.98200 0.97940 - 0.98350 1.6564 times
Wed 24 June 2026 0.98200 (-0.05%) 0.98260 0.97980 - 0.98370 1.7302 times
Tue 23 June 2026 0.98250 (-0.81%) 0.99030 0.98190 - 0.99040 1.6785 times
Mon 22 June 2026 0.99050 (-0.12%) 0.99250 0.99030 - 0.99460 0.0557 times
Thu 18 June 2026 0.99170 (0.21%) 0.98970 0.98920 - 0.99360 1.04 times
Wed 17 June 2026 0.98960 (0.08%) 0.98880 0.98740 - 0.99270 1.5156 times
Tue 16 June 2026 0.98880 (-0.07%) 0.98950 0.98700 - 0.99090 1.4491 times
Mon 15 June 2026 0.98950 (0.4%) 0.98790 0.98730 - 0.99050 0.8603 times
Fri 12 June 2026 0.98560 (0.09%) 0.98470 0.98210 - 0.98590 0 times
Thu 11 June 2026 0.98470 (0.95%) 0.97540 0.97490 - 0.98500 2.235 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDCAD are 0.97 and 0.99

Weekly Target 10.97
Weekly Target 20.97
Weekly Target 30.98336666666667
Weekly Target 40.99
Weekly Target 51

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Fri 26 June 2026 0.97860 (-1.32%) 0.99250 0.97690 - 0.99460 1.1232 times
Thu 18 June 2026 0.99170 (0.62%) 0.98790 0.98700 - 0.99360 1.0641 times
Fri 12 June 2026 0.98560 (0.36%) 0.98210 0.97470 - 0.98610 1.2496 times
Fri 05 June 2026 0.98210 (-0.92%) 0.99070 0.98140 - 0.99520 1.3632 times
Fri 29 May 2026 0.99120 (0.63%) 0.98960 0.98420 - 0.99320 0.5578 times
Fri 22 May 2026 0.98500 (0.23%) 0.98120 0.97470 - 0.98740 1.4152 times
Fri 15 May 2026 0.98270 (-0.35%) 0.99120 0.98220 - 0.99580 1.3311 times
Thu 07 May 2026 0.98620 (-0.04%) 0.98000 0.97990 - 0.98980 0.0436 times
Wed 06 May 2026 0.98660 (0.81%) 0.97970 0.97230 - 0.98870 0.7456 times
Fri 01 May 2026 0.97870 (0.13%) 0.97700 0.97230 - 0.98350 1.1064 times
Fri 24 April 2026 0.97740 (-0.44%) 0.97790 0.97480 - 0.98120 1.8275 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDCAD are 0.97 and 0.99

Monthly Target 10.96
Monthly Target 20.97
Monthly Target 30.98283333333333
Monthly Target 40.99
Monthly Target 51

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Fri 26 June 2026 0.97860 (-1.27%) 0.99070 0.97470 - 0.99520 1.2004 times
Fri 29 May 2026 0.99120 (1.33%) 0.97780 0.97230 - 0.99580 1.1042 times
Thu 30 April 2026 0.97820 (1.74%) 0.96200 0.95540 - 0.98690 1.2588 times
Tue 31 March 2026 0.96150 (-0.95%) 0.96450 0.94630 - 0.97600 1.7531 times
Fri 27 February 2026 0.97070 (2.37%) 0.94700 0.94460 - 0.97510 0.8837 times
Fri 30 January 2026 0.94820 (3.57%) 0.91610 0.91590 - 0.95910 1.1458 times
Wed 31 December 2025 0.91550 (-0.01%) 0.91520 0.90890 - 0.92580 0.8015 times
Fri 28 November 2025 0.91560 (-0.14%) 0.91900 0.90560 - 0.92060 0.756 times
Fri 31 October 2025 0.91690 (-0.4%) 0.92050 0.90610 - 0.92430 0.8664 times
Tue 30 September 2025 0.92060 (2.41%) 0.90120 0.89580 - 0.92230 0.2302 times
Fri 29 August 2025 0.89890 (0.89%) 0.89110 0.88890 - 0.90290 0 times

monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar AUDCAD

DMA (daily moving average) of Australian Dollar AUDCAD

DMA period DMA value
5 day DMA 0.98
12 day DMA 0.98
20 day DMA 0.99
35 day DMA 0.99
50 day DMA 0.98
100 day DMA 0.97
150 day DMA 0.96
200 day DMA 0.95

EMA (exponential moving average) of Australian Dollar AUDCAD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.980.980.98
12 day EMA0.980.980.98
20 day EMA0.980.980.98
35 day EMA0.980.980.98
50 day EMA0.980.980.98

SMA (simple moving average) of Australian Dollar AUDCAD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.980.990.99
12 day SMA0.980.990.99
20 day SMA0.990.990.99
35 day SMA0.990.990.99
50 day SMA0.980.980.98
100 day SMA0.970.970.97
150 day SMA0.960.960.96
200 day SMA0.950.950.95
Back to top | Use Dark Theme