AustralianDollar AUDCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDCAD are 0.99 and 1

Daily Target 10.98
Daily Target 20.99
Daily Target 30.99
Daily Target 40.99026666666667
Daily Target 51

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Fri 29 May 2026 0.99120 (0.4%) 0.98730 0.98640 - 0.99320 1.3861 times
Thu 28 May 2026 0.98730 (-0.05%) 0.98750 0.98420 - 0.98930 0.8531 times
Wed 27 May 2026 0.98780 (-0.24%) 0.99010 0.98560 - 0.99130 0.0545 times
Tue 26 May 2026 0.99020 (0.53%) 0.98960 0.98820 - 0.99120 0.0535 times
Fri 22 May 2026 0.98500 (0.03%) 0.98470 0.98250 - 0.98630 1.3756 times
Thu 21 May 2026 0.98470 (0.17%) 0.98290 0.97740 - 0.98740 0.0556 times
Wed 20 May 2026 0.98300 (0.6%) 0.97680 0.97520 - 0.98540 0.9996 times
Tue 19 May 2026 0.97710 (-0.82%) 0.98510 0.97470 - 0.98530 1.7078 times
Mon 18 May 2026 0.98520 (0.25%) 0.98120 0.97980 - 0.98660 1.8172 times
Fri 15 May 2026 0.98270 (-0.76%) 0.99010 0.98220 - 0.99080 1.6969 times
Thu 14 May 2026 0.99020 (-0.39%) 0.99410 0.99020 - 0.99530 1.4155 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDCAD are 0.99 and 1

Weekly Target 10.98
Weekly Target 20.98953333333333
Weekly Target 30.99
Weekly Target 40.99
Weekly Target 51

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Fri 29 May 2026 0.99120 (0.63%) 0.98960 0.98420 - 0.99320 0.5712 times
Fri 22 May 2026 0.98500 (0.23%) 0.98120 0.97470 - 0.98740 1.4492 times
Fri 15 May 2026 0.98270 (-0.35%) 0.99120 0.98220 - 0.99580 1.3631 times
Thu 07 May 2026 0.98620 (-0.04%) 0.98000 0.97990 - 0.98980 0.0447 times
Wed 06 May 2026 0.98660 (0.81%) 0.97970 0.97230 - 0.98870 0.7635 times
Fri 01 May 2026 0.97870 (0.13%) 0.97700 0.97230 - 0.98350 1.133 times
Fri 24 April 2026 0.97740 (-0.44%) 0.97790 0.97480 - 0.98120 1.8714 times
Fri 17 April 2026 0.98170 (0.4%) 0.97380 0.97350 - 0.98690 1.1934 times
Fri 10 April 2026 0.97780 (1.65%) 0.96020 0.96010 - 0.98020 0.7837 times
Thu 02 April 2026 0.96190 (0.7%) 0.95220 0.95090 - 0.96680 0.8268 times
Fri 27 March 2026 0.95520 (-0.9%) 0.96110 0.95050 - 0.96690 1.6067 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDCAD are 0.98 and 1.01

Monthly Target 10.96
Monthly Target 20.98
Monthly Target 30.98643333333333
Monthly Target 41
Monthly Target 51.01

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Fri 29 May 2026 0.99120 (1.33%) 0.97780 0.97230 - 0.99580 1.2548 times
Thu 30 April 2026 0.97820 (1.74%) 0.96200 0.95540 - 0.98690 1.4305 times
Tue 31 March 2026 0.96150 (-0.95%) 0.96450 0.94630 - 0.97600 1.9923 times
Fri 27 February 2026 0.97070 (2.37%) 0.94700 0.94460 - 0.97510 1.0042 times
Fri 30 January 2026 0.94820 (3.57%) 0.91610 0.91590 - 0.95910 1.3021 times
Wed 31 December 2025 0.91550 (-0.01%) 0.91520 0.90890 - 0.92580 0.9108 times
Fri 28 November 2025 0.91560 (-0.14%) 0.91900 0.90560 - 0.92060 0.8591 times
Fri 31 October 2025 0.91690 (-0.4%) 0.92050 0.90610 - 0.92430 0.9845 times
Tue 30 September 2025 0.92060 (2.41%) 0.90120 0.89580 - 0.92230 0.2616 times
Fri 29 August 2025 0.89890 (0.89%) 0.89110 0.88890 - 0.90290 0 times
Thu 31 July 2025 0.89100 (-0.5%) 0.89400 0.88670 - 0.90230 0 times

monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar AUDCAD

DMA (daily moving average) of Australian Dollar AUDCAD

DMA period DMA value
5 day DMA 0.99
12 day DMA 0.99
20 day DMA 0.99
35 day DMA 0.98
50 day DMA 0.98
100 day DMA 0.97
150 day DMA 0.95
200 day DMA 0.94

EMA (exponential moving average) of Australian Dollar AUDCAD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.980.980.98
12 day EMA0.970.970.97
20 day EMA0.960.960.96
35 day EMA0.970.970.97
50 day EMA0.980.980.98

SMA (simple moving average) of Australian Dollar AUDCAD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.990.990.99
12 day SMA0.990.990.99
20 day SMA0.990.990.98
35 day SMA0.980.980.98
50 day SMA0.980.980.98
100 day SMA0.970.970.96
150 day SMA0.950.950.95
200 day SMA0.940.940.94
Back to top | Use Dark Theme