login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

AustralianDollar AUDCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDCAD are 0.95 and 0.96

Daily Target 1	0.95
Daily Target 2	0.95
Daily Target 3	0.9534
Daily Target 4	0.96
Daily Target 5	0.96

Daily price and volume Australian Dollar

Date	Closing	Open	Range	Volume
Mon 30 March 2026	0.95340 (-0.19%)	0.95220	0.95090 - 0.95590	0.6532 times
Fri 27 March 2026	0.95520 (0.09%)	0.95400	0.95250 - 0.95730	0.6212 times
Thu 26 March 2026	0.95430 (-0.48%)	0.95910	0.95270 - 0.96130	1.2014 times
Wed 25 March 2026	0.95890 (-0.38%)	0.96240	0.95740 - 0.96330	1.2774 times
Tue 24 March 2026	0.96260 (0.12%)	0.96080	0.95500 - 0.96380	0.0679 times
Mon 23 March 2026	0.96140 (-0.26%)	0.96110	0.95050 - 0.96690	1.3033 times
Fri 20 March 2026	0.96390 (-0.87%)	0.97270	0.96100 - 0.97420	0.8937 times
Thu 19 March 2026	0.97240 (-0.09%)	0.96520	0.96110 - 0.97470	1.7614 times
Tue 17 March 2026	0.97330 (0.61%)	0.96730	0.96490 - 0.97490	1.2838 times
Mon 16 March 2026	0.96740 (1.03%)	0.96060	0.95960 - 0.96830	0.9367 times
Fri 13 March 2026	0.95750 (-0.79%)	0.96470	0.95740 - 0.96710	1.5348 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDCAD are 0.95 and 0.96

Weekly Target 1	0.95
Weekly Target 2	0.95
Weekly Target 3	0.9534
Weekly Target 4	0.96
Weekly Target 5	0.96

Weekly price and volumes for Australian Dollar

Date	Closing	Open	Range	Volume
Mon 30 March 2026	0.95340 (-0.19%)	0.95220	0.95090 - 0.95590	0.2192 times
Fri 27 March 2026	0.95520 (-0.9%)	0.96110	0.95050 - 0.96690	1.5005 times
Fri 20 March 2026	0.96390 (0.67%)	0.96060	0.95960 - 0.97490	1.6362 times
Fri 13 March 2026	0.95750 (0.39%)	0.94790	0.94630 - 0.97600	2.0818 times
Fri 06 March 2026	0.95380 (-1.74%)	0.96450	0.95300 - 0.97310	1.1829 times
Fri 27 February 2026	0.97070 (0.17%)	0.97070	0.96430 - 0.97510	1.2636 times
Fri 20 February 2026	0.96910 (0.61%)	0.96450	0.96130 - 0.96990	0.5709 times
Fri 13 February 2026	0.96320 (0%)	0.96480	0.95990 - 0.96610	0 times
Fri 13 February 2026	0.96320 (0.41%)	0.96100	0.95680 - 0.96990	0.3082 times
Fri 06 February 2026	0.95930 (1.17%)	0.94700	0.94460 - 0.96250	1.2366 times
Fri 30 January 2026	0.94820 (0.36%)	0.94730	0.94440 - 0.95910	1.2118 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDCAD are 0.94 and 0.96

Monthly Target 1	0.93
Monthly Target 2	0.94
Monthly Target 3	0.95856666666667
Monthly Target 4	0.97
Monthly Target 5	0.99

Monthly price and volumes Australian Dollar

Date	Closing	Open	Range	Volume
Mon 30 March 2026	0.95340 (-1.78%)	0.96450	0.94630 - 0.97600	2.6989 times
Fri 27 February 2026	0.97070 (2.37%)	0.94700	0.94460 - 0.97510	1.3776 times
Fri 30 January 2026	0.94820 (3.57%)	0.91610	0.91590 - 0.95910	1.7861 times
Wed 31 December 2025	0.91550 (-0.01%)	0.91520	0.90890 - 0.92580	1.2494 times
Fri 28 November 2025	0.91560 (-0.14%)	0.91900	0.90560 - 0.92060	1.1785 times
Fri 31 October 2025	0.91690 (-0.4%)	0.92050	0.90610 - 0.92430	1.3506 times
Tue 30 September 2025	0.92060 (2.41%)	0.90120	0.89580 - 0.92230	0.3589 times
Fri 29 August 2025	0.89890 (0.89%)	0.89110	0.88890 - 0.90290	0 times
Thu 31 July 2025	0.89100 (-0.5%)	0.89400	0.88670 - 0.90230	0 times
Mon 30 June 2025	0.89550 (1.32%)	0.88510	0.87900 - 0.89680	0 times
Fri 30 May 2025	0.88380 (-0.08%)	0.88340	0.87990 - 0.90440	0 times

monthly chart AustralianDollar

Indicator Analysis of AustralianDollar

Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDCAD on MunafaSutra.com for free

DMA SMA EMA moving averages of Australian Dollar AUDCAD

DMA (daily moving average) of Australian Dollar AUDCAD

DMA period	DMA value
5 day DMA	0.96
12 day DMA	0.96
20 day DMA	0.96
35 day DMA	0.96
50 day DMA	0.96
100 day DMA	0.94
150 day DMA	0.93
200 day DMA	0.92

EMA (exponential moving average) of Australian Dollar AUDCAD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.96	0.96	0.96
12 day EMA	0.95	0.95	0.95
20 day EMA	0.94	0.94	0.94
35 day EMA	0.95	0.95	0.95
50 day EMA	0.96	0.96	0.96

SMA (simple moving average) of Australian Dollar AUDCAD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.96	0.96	0.96
12 day SMA	0.96	0.96	0.96
20 day SMA	0.96	0.96	0.96
35 day SMA	0.96	0.96	0.96
50 day SMA	0.96	0.96	0.96
100 day SMA	0.94	0.94	0.94
150 day SMA	0.93	0.93	0.93
200 day SMA	0.92	0.92	0.92

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme