AustralianDollar AUDCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDCAD are 0.99 and 0.99

Daily Target 10.98
Daily Target 20.98
Daily Target 30.98646666666667
Daily Target 40.99
Daily Target 50.99

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Tue 27 October 2026 0.98800 (0.46%) 0.98360 0.98330 - 0.98810 1.1171 times
Mon 26 October 2026 0.98350 (-0.17%) 0.98500 0.98240 - 0.98660 0.0055 times
Fri 23 October 2026 0.98520 (0.23%) 0.98290 0.98140 - 0.98600 0 times
Thu 22 October 2026 0.98290 (-0.41%) 0.98690 0.98200 - 0.98810 2.6381 times
Wed 21 October 2026 0.98690 (0.14%) 0.98550 0.98550 - 0.98880 1.4976 times
Tue 20 October 2026 0.98550 (0.06%) 0.98490 0.98120 - 0.98630 0.8015 times
Mon 19 October 2026 0.98490 (0.27%) 0.98430 0.98260 - 0.98590 1.4341 times
Fri 16 October 2026 0.98220 (0.03%) 0.98190 0.98160 - 0.98610 0 times
Thu 15 October 2026 0.98190 (-0.99%) 0.99160 0.97920 - 0.99190 0.0065 times
Wed 14 October 2026 0.99170 (-0.12%) 0.99290 0.99160 - 0.99670 2.4996 times
Tue 13 October 2026 0.99290 (-0.05%) 0.99330 0.99190 - 0.99460 0.8202 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDCAD are 0.99 and 0.99

Weekly Target 10.98
Weekly Target 20.98
Weekly Target 30.98616666666667
Weekly Target 40.99
Weekly Target 50.99

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Tue 27 October 2026 0.98800 (0.28%) 0.98500 0.98240 - 0.98810 0.1618 times
Fri 23 October 2026 0.98520 (0.31%) 0.98430 0.98120 - 0.98880 0.9184 times
Fri 16 October 2026 0.98220 (-1.35%) 0.99580 0.97920 - 0.99690 0.7486 times
Fri 09 October 2026 0.99560 (0.45%) 0.99100 0.98910 - 0.99760 1.3646 times
Fri 02 October 2026 0.99110 (-0.22%) 0.99200 0.98400 - 0.99690 1.1505 times
Fri 25 September 2026 0.99330 (-0.32%) 0.99660 0.99030 - 1.00130 1.3372 times
Fri 18 September 2026 0.99650 (0.17%) 0.99180 0.98940 - 0.99830 0.9139 times
Fri 11 September 2026 0.99480 (-0.19%) 0.99690 0.98930 - 0.99760 0.7107 times
Fri 04 September 2026 0.99670 (0.08%) 0.99510 0.99020 - 0.99830 1.3774 times
Fri 28 August 2026 0.99590 (0.88%) 0.98910 0.98790 - 0.99790 1.3169 times
Fri 21 August 2026 0.98720 (0.44%) 0.98280 0.97810 - 0.98800 0.9339 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDCAD are 0.97 and 0.99

Monthly Target 10.97
Monthly Target 20.98
Monthly Target 30.98826666666667
Monthly Target 41
Monthly Target 51.01

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Tue 27 October 2026 0.98800 (-0.07%) 0.98860 0.97920 - 0.99760 0.6036 times
Wed 30 September 2026 0.98870 (-0.45%) 0.99330 0.98630 - 1.00130 1.0044 times
Mon 31 August 2026 0.99320 (0.87%) 0.98730 0.97810 - 0.99790 0.8601 times
Fri 31 July 2026 0.98460 (0.26%) 0.98210 0.97550 - 0.98890 1.0531 times
Tue 30 June 2026 0.98200 (-0.93%) 0.99070 0.97470 - 0.99520 1.1512 times
Fri 29 May 2026 0.99120 (1.33%) 0.97780 0.97230 - 0.99580 0.9572 times
Thu 30 April 2026 0.97820 (1.74%) 0.96200 0.95540 - 0.98690 1.0913 times
Tue 31 March 2026 0.96150 (-0.95%) 0.96450 0.94630 - 0.97600 1.5198 times
Fri 27 February 2026 0.97070 (2.37%) 0.94700 0.94460 - 0.97510 0.7661 times
Fri 30 January 2026 0.94820 (3.57%) 0.91610 0.91590 - 0.95910 0.9933 times
Wed 31 December 2025 0.91550 (-0.01%) 0.91520 0.90890 - 0.92580 0.6948 times

monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar AUDCAD

DMA (daily moving average) of Australian Dollar AUDCAD

DMA period DMA value
5 day DMA 0.99
12 day DMA 0.99
20 day DMA 0.99
35 day DMA 0.99
50 day DMA 0.99
100 day DMA 0.99
150 day DMA 0.98
200 day DMA 0.98

EMA (exponential moving average) of Australian Dollar AUDCAD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.990.990.99
12 day EMA0.990.990.99
20 day EMA0.990.990.99
35 day EMA0.990.990.99
50 day EMA0.990.990.99

SMA (simple moving average) of Australian Dollar AUDCAD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.990.980.99
12 day SMA0.990.990.99
20 day SMA0.990.990.99
35 day SMA0.990.990.99
50 day SMA0.990.990.99
100 day SMA0.990.990.99
150 day SMA0.980.980.98
200 day SMA0.980.980.98
Back to top | Use Dark Theme