login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

AustralianDollar AUDCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDCAD are 0.96 and 0.96

Daily Target 1	0.96
Daily Target 2	0.96
Daily Target 3	0.96306666666667
Daily Target 4	0.97
Daily Target 5	0.97

Daily price and volume Australian Dollar

Date	Closing	Open	Range	Volume
Fri 13 February 2026	0.96320 (-0.15%)	0.96480	0.95990 - 0.96610	0 times
Thu 12 February 2026	0.96460 (-0.26%)	0.96710	0.96430 - 0.96990	0.0616 times
Wed 11 February 2026	0.96710 (0.88%)	0.95870	0.95870 - 0.96830	0.0616 times
Tue 10 February 2026	0.95870 (-0.22%)	0.96060	0.95680 - 0.96110	0.4463 times
Mon 09 February 2026	0.96080 (0.16%)	0.96100	0.95760 - 0.96270	1.4255 times
Fri 06 February 2026	0.95930 (1.16%)	0.94830	0.94660 - 0.95940	2.4264 times
Thu 05 February 2026	0.94830 (-0.84%)	0.95620	0.94810 - 0.95730	0.0745 times
Wed 04 February 2026	0.95630 (-0.16%)	0.95800	0.95350 - 0.96010	0.0518 times
Tue 03 February 2026	0.95780 (0.72%)	0.95130	0.95110 - 0.96250	2.1101 times
Mon 02 February 2026	0.95100 (0.3%)	0.94700	0.94460 - 0.95250	3.3422 times
Fri 30 January 2026	0.94820 (-0.27%)	0.95080	0.94440 - 0.95110	1.3676 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDCAD are 0.96 and 0.97

Weekly Target 1	0.95
Weekly Target 2	0.96
Weekly Target 3	0.9633
Weekly Target 4	0.97
Weekly Target 5	0.98

Weekly price and volumes for Australian Dollar

Date	Closing	Open	Range	Volume
Fri 13 February 2026	0.96320 (0.41%)	0.96100	0.95680 - 0.96990	0.3729 times
Fri 06 February 2026	0.95930 (1.17%)	0.94700	0.94460 - 0.96250	1.4964 times
Fri 30 January 2026	0.94820 (0.36%)	0.94730	0.94440 - 0.95910	1.4663 times
Fri 23 January 2026	0.94480 (1.58%)	0.93090	0.92990 - 0.94540	1.0064 times
Fri 16 January 2026	0.93010 (-0.04%)	0.93020	0.92620 - 0.93250	1.0293 times
Fri 09 January 2026	0.93050 (1.21%)	0.91880	0.91760 - 0.93460	1.4523 times
Fri 02 January 2026	0.91940 (0.1%)	0.91780	0.91360 - 0.92010	1.3127 times
Fri 26 December 2025	0.91850 (0.67%)	0.91190	0.91180 - 0.91870	0.7491 times
Fri 19 December 2025	0.91240 (-0.43%)	0.91520	0.90890 - 0.91620	1.0824 times
Fri 12 December 2025	0.91630 (-0.14%)	0.91800	0.91490 - 0.92190	0.0321 times
Fri 05 December 2025	0.91760 (0.22%)	0.91520	0.91400 - 0.92580	0.8802 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDCAD are 0.95 and 0.98

Monthly Target 1	0.93
Monthly Target 2	0.95
Monthly Target 3	0.95923333333333
Monthly Target 4	0.97
Monthly Target 5	0.98

Monthly price and volumes Australian Dollar

Date	Closing	Open	Range	Volume
Fri 13 February 2026	0.96320 (1.58%)	0.94700	0.94460 - 0.96990	0.961 times
Fri 30 January 2026	0.94820 (3.57%)	0.91610	0.91590 - 0.95910	2.7256 times
Wed 31 December 2025	0.91550 (-0.01%)	0.91520	0.90890 - 0.92580	1.9065 times
Fri 28 November 2025	0.91560 (-0.14%)	0.91900	0.90560 - 0.92060	1.7984 times
Fri 31 October 2025	0.91690 (-0.4%)	0.92050	0.90610 - 0.92430	2.0609 times
Tue 30 September 2025	0.92060 (2.41%)	0.90120	0.89580 - 0.92230	0.5477 times
Fri 29 August 2025	0.89890 (0.89%)	0.89110	0.88890 - 0.90290	0 times
Thu 31 July 2025	0.89100 (-0.5%)	0.89400	0.88670 - 0.90230	0 times
Mon 30 June 2025	0.89550 (1.32%)	0.88510	0.87900 - 0.89680	0 times
Fri 30 May 2025	0.88380 (-0.08%)	0.88340	0.87990 - 0.90440	0 times
Wed 30 April 2025	0.88450 (-1.49%)	0.89900	0.84430 - 0.90440	0 times

monthly chart AustralianDollar

Indicator Analysis of AustralianDollar

Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDCAD on MunafaSutra.com for free

DMA SMA EMA moving averages of Australian Dollar AUDCAD

DMA (daily moving average) of Australian Dollar AUDCAD

DMA period	DMA value
5 day DMA	0.96
12 day DMA	0.96
20 day DMA	0.95
35 day DMA	0.94
50 day DMA	0.93
100 day DMA	0.92
150 day DMA	0.91
200 day DMA	0.91

EMA (exponential moving average) of Australian Dollar AUDCAD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.96	0.96	0.96
12 day EMA	0.94	0.94	0.94
20 day EMA	0.92	0.92	0.92
35 day EMA	0.92	0.92	0.92
50 day EMA	0.93	0.93	0.93

SMA (simple moving average) of Australian Dollar AUDCAD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.96	0.96	0.96
12 day SMA	0.96	0.96	0.96
20 day SMA	0.95	0.95	0.95
35 day SMA	0.94	0.94	0.94
50 day SMA	0.93	0.93	0.93
100 day SMA	0.92	0.92	0.92
150 day SMA	0.91	0.91	0.91
200 day SMA	0.91	0.91	0.91

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme