Login or Join
HomepageSwissFranc CHFARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFARS are 1759.6 and 1770.47
| Daily Target 1 | 1757.65 |
| Daily Target 2 | 1761.55 |
| Daily Target 3 | 1768.5178333333 |
| Daily Target 4 | 1772.42 |
| Daily Target 5 | 1779.39 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 1765.45630 (-0.16%) | 1768.30770 | 1764.61270 - 1775.48450 | 0.4807 times | Thu 19 March 2026 | 1768.35890 (-0.59%) | 1759.28620 | 1752.97970 - 1770.23610 | 1.2017 times | Tue 17 March 2026 | 1778.92310 (0.4%) | 1771.87460 | 1768.57580 - 1779.45530 | 1.6535 times | Mon 16 March 2026 | 1771.86950 (0.29%) | 1770.97030 | 1766.34310 - 1775.56060 | 0.9248 times | Fri 13 March 2026 | 1766.67040 (-0.53%) | 1776.30970 | 1763.60920 - 1777.58340 | 1.2882 times | Thu 12 March 2026 | 1776.13740 (-0.51%) | 1785.12820 | 1775.19850 - 1789.09290 | 0.1577 times | Wed 11 March 2026 | 1785.16310 (-0.68%) | 1797.36220 | 1785.16310 - 1801.27340 | 1.4574 times | Tue 10 March 2026 | 1797.36730 (-1.27%) | 1820.39320 | 1797.09420 - 1825.79250 | 1.417 times | Mon 09 March 2026 | 1820.45100 (-0.15%) | 1833.72350 | 1807.06030 - 1833.81580 | 1.419 times | Fri 06 March 2026 | 1823.15230 (1.13%) | 1802.68890 | 1799.48980 - 1823.15230 | 0 times | Thu 05 March 2026 | 1802.69920 (0.22%) | 1798.74350 | 1790.88570 - 1802.69920 | 0.0558 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFARS are 1745.98 and 1772.46
| Weekly Target 1 | 1739.49 |
| Weekly Target 2 | 1752.47 |
| Weekly Target 3 | 1765.9637666667 |
| Weekly Target 4 | 1778.95 |
| Weekly Target 5 | 1792.44 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 1765.45630 (-0.07%) | 1770.97030 | 1752.97970 - 1779.45530 | 1.2572 times | Fri 13 March 2026 | 1766.67040 (-3.1%) | 1833.72350 | 1763.60920 - 1833.81580 | 1.6935 times | Fri 06 March 2026 | 1823.15230 (0.34%) | 1836.81360 | 1771.12840 - 1836.81360 | 0.935 times | Fri 27 February 2026 | 1816.98710 (2.36%) | 1775.08570 | 1761.46550 - 1842.28980 | 1.7718 times | Fri 20 February 2026 | 1775.08690 (-2.6%) | 1817.87420 | 1774.25120 - 1820.11920 | 0.7676 times | Fri 13 February 2026 | 1822.44930 (0%) | 1815.78990 | 1812.64570 - 1827.77200 | 0 times | Fri 13 February 2026 | 1822.44930 (-1.28%) | 1853.23580 | 1811.53650 - 1864.14710 | 0.417 times | Fri 06 February 2026 | 1846.04480 (-1.39%) | 1882.33160 | 1841.25970 - 1883.65250 | 1.1562 times | Fri 30 January 2026 | 1872.12560 (1.93%) | 1819.40410 | 1818.01990 - 1893.72010 | 0.9877 times | Fri 23 January 2026 | 1836.73280 (3.18%) | 1799.78730 | 1796.17980 - 1836.73280 | 1.0138 times | Fri 16 January 2026 | 1780.04380 (-2.65%) | 1829.16380 | 1779.07550 - 1841.36930 | 1.4178 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFARS are 1717.3 and 1801.13
| Monthly Target 1 | 1701.25 |
| Monthly Target 2 | 1733.35 |
| Monthly Target 3 | 1785.0832 |
| Monthly Target 4 | 1817.19 |
| Monthly Target 5 | 1868.92 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 1765.45630 (-2.84%) | 1836.81360 | 1752.97970 - 1836.81360 | 1.1554 times | Fri 27 February 2026 | 1816.98710 (-2.95%) | 1882.33160 | 1761.46550 - 1883.65250 | 1.2228 times | Fri 30 January 2026 | 1872.12560 (2.36%) | 1830.14250 | 1779.07550 - 1893.72010 | 1.7416 times | Wed 31 December 2025 | 1828.97930 (1.34%) | 1799.78170 | 1775.10750 - 1848.33130 | 1.6844 times | Fri 28 November 2025 | 1804.82020 (0.44%) | 1831.82200 | 1738.21280 - 1833.82340 | 1.3497 times | Fri 31 October 2025 | 1796.86580 (3.71%) | 1732.55590 | 1667.13450 - 1876.14870 | 2.1137 times | Tue 30 September 2025 | 1732.59820 (2.96%) | 1720.29320 | 1654.96250 - 1868.54300 | 0.7325 times | Fri 29 August 2025 | 1682.82590 (-0.19%) | 1622.58500 | 1596.24200 - 1695.26600 | 0 times | Thu 31 July 2025 | 1686.11300 (11.01%) | 1486.46300 | 1486.35200 - 1689.07600 | 0 times | Mon 30 June 2025 | 1518.82500 (5.15%) | 1436.39800 | 1394.16300 - 1518.92800 | 0 times | Fri 30 May 2025 | 1444.47100 (1.72%) | 1414.41400 | 1331.98600 - 1462.33900 | 0 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFARS on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFARS
DMA (daily moving average) of Swiss Franc CHFARS
| DMA period | DMA value |
| 5 day DMA | 1770.26 |
| 12 day DMA | 1787.92 |
| 20 day DMA | 1791.38 |
| 35 day DMA | 1810.17 |
| 50 day DMA | 1816.87 |
| 100 day DMA | 1810.38 |
| 150 day DMA | 1779.5 |
| 200 day DMA | 1708.7 |
EMA (exponential moving average) of Swiss Franc CHFARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1772.33 | 1775.77 | 1779.48 |
| 12 day EMA | 1782.98 | 1786.17 | 1789.41 |
| 20 day EMA | 1791.43 | 1794.16 | 1796.88 |
| 35 day EMA | 1803.37 | 1805.6 | 1807.79 |
| 50 day EMA | 1814.46 | 1816.46 | 1818.42 |
SMA (simple moving average) of Swiss Franc CHFARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1770.26 | 1772.39 | 1775.75 |
| 12 day SMA | 1787.92 | 1791.58 | 1793.38 |
| 20 day SMA | 1791.38 | 1792.8 | 1794.8 |
| 35 day SMA | 1810.17 | 1813.71 | 1816.98 |
| 50 day SMA | 1816.87 | 1818.18 | 1819.69 |
| 100 day SMA | 1810.38 | 1811.38 | 1812.39 |
| 150 day SMA | 1779.5 | 1778.55 | 1777.45 |
| 200 day SMA | 1708.7 | 1706.68 | 1704.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.