Login or Join
HomepageSwissFranc CHFARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFARS are 1781.98 and 1795.76
| Daily Target 1 | 1770.74 |
| Daily Target 2 | 1779.45 |
| Daily Target 3 | 1784.5162 |
| Daily Target 4 | 1793.23 |
| Daily Target 5 | 1798.3 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1788.15980 (0.28%) | 1783.14990 | 1775.80460 - 1789.58420 | 1.2491 times | Fri 01 May 2026 | 1783.14080 (0.07%) | 1781.82190 | 1780.36050 - 1783.32550 | 1.3565 times | Thu 30 April 2026 | 1781.85220 (1.31%) | 1758.99360 | 1756.35670 - 1782.43260 | 1.001 times | Wed 29 April 2026 | 1758.84840 (-1.2%) | 1780.28340 | 1757.29430 - 1781.20630 | 0.1157 times | Tue 28 April 2026 | 1780.24250 (-1.29%) | 1803.58210 | 1777.59760 - 1804.01560 | 0.1408 times | Mon 27 April 2026 | 1803.56260 (1.18%) | 1770.46210 | 1770.32290 - 1803.75780 | 1.3704 times | Fri 24 April 2026 | 1782.49890 (0.64%) | 1771.16570 | 1768.93920 - 1782.50140 | 1.1014 times | Thu 23 April 2026 | 1771.15400 (0.82%) | 1756.54650 | 1754.50700 - 1772.00030 | 1.1989 times | Wed 22 April 2026 | 1756.67050 (-0.22%) | 1760.85570 | 1756.46910 - 1763.14470 | 1.2589 times | Tue 21 April 2026 | 1760.58840 (-0.45%) | 1768.49180 | 1759.14190 - 1774.81050 | 1.2073 times | Mon 20 April 2026 | 1768.54100 (1.27%) | 1738.74480 | 1738.37100 - 1769.24000 | 1.2826 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFARS are 1781.98 and 1795.76
| Weekly Target 1 | 1770.74 |
| Weekly Target 2 | 1779.45 |
| Weekly Target 3 | 1784.5162 |
| Weekly Target 4 | 1793.23 |
| Weekly Target 5 | 1798.3 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1788.15980 (0.28%) | 1783.14990 | 1775.80460 - 1789.58420 | 0.3675 times | Fri 01 May 2026 | 1783.14080 (0.04%) | 1770.46210 | 1756.35670 - 1804.01560 | 1.1723 times | Fri 24 April 2026 | 1782.49890 (2.07%) | 1738.74480 | 1738.37100 - 1782.50140 | 1.7798 times | Fri 17 April 2026 | 1746.33330 (0.54%) | 1749.21500 | 1722.51960 - 1750.24690 | 1.1104 times | Fri 10 April 2026 | 1737.00190 (0.08%) | 1735.12710 | 1733.69190 - 1768.28880 | 0.9652 times | Thu 02 April 2026 | 1735.57000 (0.08%) | 1738.42410 | 1724.62200 - 1753.72250 | 0.8516 times | Fri 27 March 2026 | 1734.18070 (-1.77%) | 1754.64150 | 1715.05180 - 1778.40500 | 0.9438 times | Fri 20 March 2026 | 1765.45630 (-0.07%) | 1770.97030 | 1752.97970 - 1779.45530 | 0.909 times | Fri 13 March 2026 | 1766.67040 (-3.1%) | 1833.72350 | 1763.60920 - 1833.81580 | 1.2244 times | Fri 06 March 2026 | 1823.15230 (0.34%) | 1836.81360 | 1771.12840 - 1836.81360 | 0.676 times | Fri 27 February 2026 | 1816.98710 (2.36%) | 1775.08570 | 1761.46550 - 1842.28980 | 1.281 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFARS are 1781.98 and 1795.76
| Monthly Target 1 | 1770.74 |
| Monthly Target 2 | 1779.45 |
| Monthly Target 3 | 1784.5162 |
| Monthly Target 4 | 1793.23 |
| Monthly Target 5 | 1798.3 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1788.15980 (0.35%) | 1781.82190 | 1775.80460 - 1789.58420 | 0.2433 times | Thu 30 April 2026 | 1781.85220 (2.93%) | 1731.52760 | 1722.51960 - 1804.01560 | 1.5844 times | Tue 31 March 2026 | 1731.13130 (-4.73%) | 1836.81360 | 1715.05180 - 1836.81360 | 1.3462 times | Fri 27 February 2026 | 1816.98710 (-2.95%) | 1882.33160 | 1761.46550 - 1883.65250 | 0.9438 times | Fri 30 January 2026 | 1872.12560 (2.36%) | 1830.14250 | 1779.07550 - 1893.72010 | 1.3441 times | Wed 31 December 2025 | 1828.97930 (1.34%) | 1799.78170 | 1775.10750 - 1848.33130 | 1.3 times | Fri 28 November 2025 | 1804.82020 (0.44%) | 1831.82200 | 1738.21280 - 1833.82340 | 1.0417 times | Fri 31 October 2025 | 1796.86580 (3.71%) | 1732.55590 | 1667.13450 - 1876.14870 | 1.6313 times | Tue 30 September 2025 | 1732.59820 (2.96%) | 1720.29320 | 1654.96250 - 1868.54300 | 0.5653 times | Fri 29 August 2025 | 1682.82590 (-0.19%) | 1622.58500 | 1596.24200 - 1695.26600 | 0 times | Thu 31 July 2025 | 1686.11300 (11.01%) | 1486.46300 | 1486.35200 - 1689.07600 | 0 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFARS on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFARS
DMA (daily moving average) of Swiss Franc CHFARS
| DMA period | DMA value |
| 5 day DMA | 1778.45 |
| 12 day DMA | 1773.47 |
| 20 day DMA | 1761.22 |
| 35 day DMA | 1757.86 |
| 50 day DMA | 1770.03 |
| 100 day DMA | 1800.76 |
| 150 day DMA | 1795 |
| 200 day DMA | 1756.77 |
EMA (exponential moving average) of Swiss Franc CHFARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1781.56 | 1778.26 | 1775.82 |
| 12 day EMA | 1773.44 | 1770.76 | 1768.51 |
| 20 day EMA | 1768.44 | 1766.37 | 1764.6 |
| 35 day EMA | 1770.95 | 1769.94 | 1769.16 |
| 50 day EMA | 1774.3 | 1773.73 | 1773.35 |
SMA (simple moving average) of Swiss Franc CHFARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1778.45 | 1781.53 | 1781.4 |
| 12 day SMA | 1773.47 | 1768.77 | 1765.05 |
| 20 day SMA | 1761.22 | 1758.65 | 1756.27 |
| 35 day SMA | 1757.86 | 1757.52 | 1757.58 |
| 50 day SMA | 1770.03 | 1770.14 | 1770.65 |
| 100 day SMA | 1800.76 | 1800.65 | 1800.64 |
| 150 day SMA | 1795 | 1794.24 | 1793.57 |
| 200 day SMA | 1756.77 | 1755.55 | 1754.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.