Login or Join
HomepageSwissFranc CHFARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFARS are 1856.64 and 1868.33
| Daily Target 1 | 1854.69 |
| Daily Target 2 | 1858.59 |
| Daily Target 3 | 1866.3830333333 |
| Daily Target 4 | 1870.28 |
| Daily Target 5 | 1878.07 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1862.48660 (-0.33%) | 1868.48830 | 1862.48660 - 1874.17590 | 0.849 times | Thu 29 October 2026 | 1868.64070 (0.32%) | 1862.57910 | 1858.78000 - 1869.15630 | 0.8548 times | Wed 28 October 2026 | 1862.65240 (0.38%) | 1855.69120 | 1850.06860 - 1862.67850 | 0.2782 times | Tue 27 October 2026 | 1855.61930 (-0.32%) | 1861.49690 | 1855.00170 - 1862.02530 | 1.472 times | Mon 26 October 2026 | 1861.53420 (0.46%) | 1846.42060 | 1845.37360 - 1863.77790 | 0.0116 times | Fri 23 October 2026 | 1852.92450 (-0.53%) | 1862.87420 | 1851.74220 - 1863.52230 | 0 times | Thu 22 October 2026 | 1862.81880 (0.63%) | 1851.20530 | 1850.52550 - 1862.81880 | 2.1559 times | Wed 21 October 2026 | 1851.19150 (0.23%) | 1846.81310 | 1845.74590 - 1852.02170 | 1.6488 times | Tue 20 October 2026 | 1846.89690 (0.19%) | 1843.37710 | 1843.37710 - 1853.51450 | 1.0113 times | Mon 19 October 2026 | 1843.33990 (0.07%) | 1842.02170 | 1832.89440 - 1845.19890 | 1.7183 times | Fri 16 October 2026 | 1842.11140 (0.77%) | 1828.05550 | 1827.38250 - 1842.26030 | 0 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFARS are 1853.93 and 1882.73
| Weekly Target 1 | 1831.88 |
| Weekly Target 2 | 1847.18 |
| Weekly Target 3 | 1860.6787 |
| Weekly Target 4 | 1875.98 |
| Weekly Target 5 | 1889.48 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1862.48660 (0.52%) | 1846.42060 | 1845.37360 - 1874.17590 | 0.4545 times | Fri 23 October 2026 | 1852.92450 (0.59%) | 1842.02170 | 1832.89440 - 1863.52230 | 0.857 times | Fri 16 October 2026 | 1842.11140 (0.82%) | 1829.03870 | 1805.47160 - 1842.26030 | 1.0801 times | Fri 09 October 2026 | 1827.18020 (-0.69%) | 1838.23600 | 1818.77450 - 1846.29660 | 1.3537 times | Fri 02 October 2026 | 1839.92640 (-0.02%) | 1845.29810 | 1821.87240 - 1845.29810 | 0.9326 times | Fri 25 September 2026 | 1840.21350 (-0.13%) | 1834.86780 | 1830.94510 - 1849.84570 | 1.1272 times | Fri 18 September 2026 | 1842.53370 (-0.27%) | 1852.04070 | 1828.15690 - 1852.29010 | 1.0444 times | Fri 11 September 2026 | 1847.56560 (-0.81%) | 1868.62750 | 1847.29380 - 1873.41570 | 0.556 times | Fri 04 September 2026 | 1862.71670 (-0.32%) | 1852.70450 | 1852.38650 - 1879.81030 | 1.2579 times | Fri 28 August 2026 | 1868.65930 (-0.14%) | 1873.03760 | 1867.89790 - 1886.89620 | 1.3366 times | Fri 21 August 2026 | 1871.28520 (2.31%) | 1832.64470 | 1815.19560 - 1881.50700 | 1.1386 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFARS are 1833.98 and 1902.68
| Monthly Target 1 | 1778.67 |
| Monthly Target 2 | 1820.58 |
| Monthly Target 3 | 1847.3780333333 |
| Monthly Target 4 | 1889.28 |
| Monthly Target 5 | 1916.08 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1862.48660 (2.04%) | 1825.07880 | 1805.47160 - 1874.17590 | 0.8863 times | Wed 30 September 2026 | 1825.33610 (-2.19%) | 1866.28160 | 1824.31150 - 1873.41570 | 1.1108 times | Mon 31 August 2026 | 1866.15640 (1.48%) | 1838.03060 | 1815.19560 - 1886.89620 | 1.1247 times | Fri 31 July 2026 | 1838.93290 (0.2%) | 1835.29340 | 1812.78510 - 1858.62270 | 1.1506 times | Tue 30 June 2026 | 1835.32330 (1.74%) | 1807.70730 | 1782.07830 - 1836.64920 | 1.1396 times | Fri 29 May 2026 | 1803.97270 (1.24%) | 1781.82190 | 1764.57940 - 1805.74850 | 1.0593 times | Thu 30 April 2026 | 1781.85220 (2.93%) | 1731.52760 | 1722.51960 - 1804.01560 | 1.0714 times | Tue 31 March 2026 | 1731.13130 (-4.73%) | 1836.81360 | 1715.05180 - 1836.81360 | 0.9103 times | Fri 27 February 2026 | 1816.98710 (-2.95%) | 1882.33160 | 1761.46550 - 1883.65250 | 0.6382 times | Fri 30 January 2026 | 1872.12560 (2.36%) | 1830.14250 | 1779.07550 - 1893.72010 | 0.9089 times | Wed 31 December 2025 | 1828.97930 (1.34%) | 1799.78170 | 1775.10750 - 1848.33130 | 0.879 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFARS on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFARS
DMA (daily moving average) of Swiss Franc CHFARS
| DMA period | DMA value |
| 5 day DMA | 1862.19 |
| 12 day DMA | 1853.19 |
| 20 day DMA | 1840.97 |
| 35 day DMA | 1839.24 |
| 50 day DMA | 1848.12 |
| 100 day DMA | 1840.01 |
| 150 day DMA | 1818.43 |
| 200 day DMA | 1815.84 |
EMA (exponential moving average) of Swiss Franc CHFARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1861.56 | 1861.09 | 1857.32 |
| 12 day EMA | 1853.73 | 1852.14 | 1849.14 |
| 20 day EMA | 1848.72 | 1847.27 | 1845.02 |
| 35 day EMA | 1848.18 | 1847.34 | 1846.09 |
| 50 day EMA | 1849.75 | 1849.23 | 1848.44 |
SMA (simple moving average) of Swiss Franc CHFARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1862.19 | 1860.27 | 1859.11 |
| 12 day SMA | 1853.19 | 1849.36 | 1845.06 |
| 20 day SMA | 1840.97 | 1839.84 | 1838.17 |
| 35 day SMA | 1839.24 | 1838.81 | 1838.57 |
| 50 day SMA | 1848.12 | 1848.31 | 1848.48 |
| 100 day SMA | 1840.01 | 1839.3 | 1838.66 |
| 150 day SMA | 1818.43 | 1817.66 | 1816.76 |
| 200 day SMA | 1815.84 | 1815.5 | 1815.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.