Login or Join
HomepageSwissFranc CHFARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFARS are 1797.77 and 1810.9
| Daily Target 1 | 1787.16 |
| Daily Target 2 | 1795.24 |
| Daily Target 3 | 1800.2947 |
| Daily Target 4 | 1808.37 |
| Daily Target 5 | 1813.43 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1803.31900 (0.01%) | 1803.22920 | 1792.21720 - 1805.34790 | 0.761 times | Wed 17 June 2026 | 1803.08830 (-0.49%) | 1811.76280 | 1802.33240 - 1817.28260 | 1.4686 times | Tue 16 June 2026 | 1811.90380 (0.7%) | 1799.24860 | 1796.47250 - 1812.09720 | 1.5838 times | Mon 15 June 2026 | 1799.22330 (0.33%) | 1794.55330 | 1794.06020 - 1803.59900 | 0.9496 times | Fri 12 June 2026 | 1793.37650 (-0.48%) | 1801.81050 | 1793.37650 - 1801.81050 | 0 times | Thu 11 June 2026 | 1801.98670 (0.58%) | 1791.57330 | 1782.07830 - 1802.83210 | 1.3919 times | Wed 10 June 2026 | 1791.51840 (-0.71%) | 1804.25880 | 1790.77190 - 1807.23710 | 0.1502 times | Tue 09 June 2026 | 1804.35230 (-0.45%) | 1812.45280 | 1804.35230 - 1819.69020 | 0.8995 times | Mon 08 June 2026 | 1812.49360 (0.17%) | 1821.07260 | 1804.69060 - 1821.12310 | 1.502 times | Fri 05 June 2026 | 1809.39970 (-0.61%) | 1820.64370 | 1809.03910 - 1824.71330 | 1.2934 times | Thu 04 June 2026 | 1820.44520 (0.1%) | 1818.77470 | 1817.59660 - 1830.15760 | 0.766 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFARS are 1797.77 and 1822.83
| Weekly Target 1 | 1779.21 |
| Weekly Target 2 | 1791.26 |
| Weekly Target 3 | 1804.2729333333 |
| Weekly Target 4 | 1816.33 |
| Weekly Target 5 | 1829.34 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1803.31900 (0.55%) | 1794.55330 | 1792.21720 - 1817.28260 | 1.053 times | Fri 12 June 2026 | 1793.37650 (-0.89%) | 1821.07260 | 1782.07830 - 1821.12310 | 0.8719 times | Fri 05 June 2026 | 1809.39970 (0.3%) | 1807.70730 | 1795.02980 - 1830.15760 | 1.339 times | Fri 29 May 2026 | 1803.97270 (1.09%) | 1789.14770 | 1784.33960 - 1805.74850 | 0.5398 times | Fri 22 May 2026 | 1784.59590 (0.65%) | 1771.44620 | 1764.57940 - 1785.73420 | 1.2091 times | Fri 15 May 2026 | 1773.09220 (-0.86%) | 1790.67810 | 1767.43690 - 1791.28900 | 1.2393 times | Thu 07 May 2026 | 1788.55420 (0.36%) | 1781.96520 | 1777.00290 - 1791.25160 | 0.2922 times | Wed 06 May 2026 | 1782.05030 (-0.06%) | 1783.14990 | 1775.80460 - 1791.25160 | 0.8003 times | Fri 01 May 2026 | 1783.14080 (0.04%) | 1770.46210 | 1756.35670 - 1804.01560 | 1.0545 times | Fri 24 April 2026 | 1782.49890 (2.07%) | 1738.74480 | 1738.37100 - 1782.50140 | 1.6009 times | Fri 17 April 2026 | 1746.33330 (0.54%) | 1749.21500 | 1722.51960 - 1750.24690 | 0.9988 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFARS are 1768.66 and 1816.74
| Monthly Target 1 | 1757.11 |
| Monthly Target 2 | 1780.21 |
| Monthly Target 3 | 1805.1849666667 |
| Monthly Target 4 | 1828.29 |
| Monthly Target 5 | 1853.26 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1803.31900 (-0.04%) | 1807.70730 | 1782.07830 - 1830.15760 | 0.9232 times | Fri 29 May 2026 | 1803.97270 (1.24%) | 1781.82190 | 1764.57940 - 1805.74850 | 1.2558 times | Thu 30 April 2026 | 1781.85220 (2.93%) | 1731.52760 | 1722.51960 - 1804.01560 | 1.2701 times | Tue 31 March 2026 | 1731.13130 (-4.73%) | 1836.81360 | 1715.05180 - 1836.81360 | 1.0791 times | Fri 27 February 2026 | 1816.98710 (-2.95%) | 1882.33160 | 1761.46550 - 1883.65250 | 0.7565 times | Fri 30 January 2026 | 1872.12560 (2.36%) | 1830.14250 | 1779.07550 - 1893.72010 | 1.0774 times | Wed 31 December 2025 | 1828.97930 (1.34%) | 1799.78170 | 1775.10750 - 1848.33130 | 1.0421 times | Fri 28 November 2025 | 1804.82020 (0.44%) | 1831.82200 | 1738.21280 - 1833.82340 | 0.835 times | Fri 31 October 2025 | 1796.86580 (3.71%) | 1732.55590 | 1667.13450 - 1876.14870 | 1.3077 times | Tue 30 September 2025 | 1732.59820 (2.96%) | 1720.29320 | 1654.96250 - 1868.54300 | 0.4531 times | Fri 29 August 2025 | 1682.82590 (-0.19%) | 1622.58500 | 1596.24200 - 1695.26600 | 0 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFARS on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFARS
DMA (daily moving average) of Swiss Franc CHFARS
| DMA period | DMA value |
| 5 day DMA | 1802.18 |
| 12 day DMA | 1805.81 |
| 20 day DMA | 1801.89 |
| 35 day DMA | 1792.79 |
| 50 day DMA | 1782.19 |
| 100 day DMA | 1790.88 |
| 150 day DMA | 1796.71 |
| 200 day DMA | 1786.53 |
EMA (exponential moving average) of Swiss Franc CHFARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1803.43 | 1803.49 | 1803.69 |
| 12 day EMA | 1802.63 | 1802.51 | 1802.4 |
| 20 day EMA | 1799.38 | 1798.97 | 1798.54 |
| 35 day EMA | 1791.18 | 1790.47 | 1789.73 |
| 50 day EMA | 1781.32 | 1780.42 | 1779.5 |
SMA (simple moving average) of Swiss Franc CHFARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1802.18 | 1801.92 | 1799.6 |
| 12 day SMA | 1805.81 | 1806.39 | 1807.37 |
| 20 day SMA | 1801.89 | 1800.48 | 1798.99 |
| 35 day SMA | 1792.79 | 1791.52 | 1790.87 |
| 50 day SMA | 1782.19 | 1781.18 | 1780.25 |
| 100 day SMA | 1790.88 | 1791.35 | 1791.69 |
| 150 day SMA | 1796.71 | 1796.44 | 1796.17 |
| 200 day SMA | 1786.53 | 1785.51 | 1784.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.