Login or Join
HomepageSwissFranc CHFARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFARS are 1840 and 1848.71
| Daily Target 1 | 1832.84 |
| Daily Target 2 | 1838.45 |
| Daily Target 3 | 1841.5548 |
| Daily Target 4 | 1847.16 |
| Daily Target 5 | 1850.27 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1844.05000 (0.28%) | 1838.03060 | 1835.95090 - 1844.66350 | 1.2363 times | Fri 31 July 2026 | 1838.93290 (-0.49%) | 1847.94660 | 1834.46790 - 1847.94660 | 0.7921 times | Thu 30 July 2026 | 1848.02260 (0.55%) | 1838.07970 | 1830.97960 - 1852.45840 | 1.0543 times | Wed 29 July 2026 | 1837.92080 (0.43%) | 1830.01180 | 1823.38630 - 1837.92080 | 0.7814 times | Tue 28 July 2026 | 1829.97610 (0.15%) | 1827.12270 | 1824.98560 - 1835.51770 | 2.51 times | Mon 27 July 2026 | 1827.16500 (-0.07%) | 1831.46020 | 1823.13560 - 1837.15430 | 1.3968 times | Fri 24 July 2026 | 1828.53410 (0%) | 1822.90840 | 1820.25410 - 1829.63340 | 0 times | Fri 24 July 2026 | 1828.53410 (0.3%) | 1822.90840 | 1820.25410 - 1829.63340 | 0 times | Thu 23 July 2026 | 1823.05200 (0.13%) | 1820.63330 | 1815.29790 - 1825.45370 | 0.9928 times | Wed 22 July 2026 | 1820.61250 (0.15%) | 1817.92790 | 1817.51120 - 1823.03690 | 1.2363 times | Tue 21 July 2026 | 1817.91050 (-0.57%) | 1828.57180 | 1817.33900 - 1830.19040 | 2.6813 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFARS are 1840 and 1848.71
| Weekly Target 1 | 1832.84 |
| Weekly Target 2 | 1838.45 |
| Weekly Target 3 | 1841.5548 |
| Weekly Target 4 | 1847.16 |
| Weekly Target 5 | 1850.27 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1844.05000 (0.28%) | 1838.03060 | 1835.95090 - 1844.66350 | 0.2022 times | Fri 31 July 2026 | 1838.93290 (0.57%) | 1831.46020 | 1823.13560 - 1852.45840 | 1.0688 times | Fri 24 July 2026 | 1828.53410 (0%) | 1822.90840 | 1820.25410 - 1829.63340 | 0 times | Fri 24 July 2026 | 1828.53410 (-0.13%) | 1824.81630 | 1815.29790 - 1832.86600 | 0.9821 times | Fri 17 July 2026 | 1830.98090 (-0.45%) | 1842.39360 | 1812.78510 - 1842.39360 | 1.5345 times | Fri 10 July 2026 | 1839.24280 (-0.69%) | 1858.39360 | 1839.18700 - 1858.62270 | 1.601 times | Thu 02 July 2026 | 1851.94860 (1.48%) | 1826.09350 | 1822.56600 - 1858.43090 | 1.1966 times | Fri 26 June 2026 | 1824.90510 (1.2%) | 1795.98300 | 1795.41090 - 1827.98120 | 1.1314 times | Thu 18 June 2026 | 1803.31900 (0.55%) | 1794.55330 | 1792.21720 - 1817.28260 | 1.2491 times | Fri 12 June 2026 | 1793.37650 (-0.89%) | 1821.07260 | 1782.07830 - 1821.12310 | 1.0342 times | Fri 05 June 2026 | 1809.39970 (0.3%) | 1807.70730 | 1795.02980 - 1830.15760 | 1.5883 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFARS are 1840 and 1848.71
| Monthly Target 1 | 1832.84 |
| Monthly Target 2 | 1838.45 |
| Monthly Target 3 | 1841.5548 |
| Monthly Target 4 | 1847.16 |
| Monthly Target 5 | 1850.27 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1844.05000 (0.28%) | 1838.03060 | 1835.95090 - 1844.66350 | 0.0478 times | Fri 31 July 2026 | 1838.93290 (0.2%) | 1835.29340 | 1812.78510 - 1858.62270 | 1.3533 times | Tue 30 June 2026 | 1835.32330 (1.74%) | 1807.70730 | 1782.07830 - 1836.64920 | 1.3404 times | Fri 29 May 2026 | 1803.97270 (1.24%) | 1781.82190 | 1764.57940 - 1805.74850 | 1.2459 times | Thu 30 April 2026 | 1781.85220 (2.93%) | 1731.52760 | 1722.51960 - 1804.01560 | 1.2601 times | Tue 31 March 2026 | 1731.13130 (-4.73%) | 1836.81360 | 1715.05180 - 1836.81360 | 1.0706 times | Fri 27 February 2026 | 1816.98710 (-2.95%) | 1882.33160 | 1761.46550 - 1883.65250 | 0.7506 times | Fri 30 January 2026 | 1872.12560 (2.36%) | 1830.14250 | 1779.07550 - 1893.72010 | 1.069 times | Wed 31 December 2025 | 1828.97930 (1.34%) | 1799.78170 | 1775.10750 - 1848.33130 | 1.0339 times | Fri 28 November 2025 | 1804.82020 (0.44%) | 1831.82200 | 1738.21280 - 1833.82340 | 0.8284 times | Fri 31 October 2025 | 1796.86580 (3.71%) | 1732.55590 | 1667.13450 - 1876.14870 | 1.2974 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFARS on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFARS
DMA (daily moving average) of Swiss Franc CHFARS
| DMA period | DMA value |
| 5 day DMA | 1839.78 |
| 12 day DMA | 1831.09 |
| 20 day DMA | 1831.22 |
| 35 day DMA | 1828.19 |
| 50 day DMA | 1820.81 |
| 100 day DMA | 1792.5 |
| 150 day DMA | 1803.87 |
| 200 day DMA | 1803.33 |
EMA (exponential moving average) of Swiss Franc CHFARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1839.67 | 1837.48 | 1836.75 |
| 12 day EMA | 1834.76 | 1833.07 | 1832.01 |
| 20 day EMA | 1831.75 | 1830.46 | 1829.57 |
| 35 day EMA | 1824.47 | 1823.32 | 1822.4 |
| 50 day EMA | 1818.88 | 1817.85 | 1816.99 |
SMA (simple moving average) of Swiss Franc CHFARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1839.78 | 1836.4 | 1834.32 |
| 12 day SMA | 1831.09 | 1830.01 | 1828.84 |
| 20 day SMA | 1831.22 | 1831.28 | 1831.62 |
| 35 day SMA | 1828.19 | 1826.74 | 1825.69 |
| 50 day SMA | 1820.81 | 1819.26 | 1817.98 |
| 100 day SMA | 1792.5 | 1792.03 | 1791.85 |
| 150 day SMA | 1803.87 | 1803.84 | 1803.84 |
| 200 day SMA | 1803.33 | 1802.58 | 1801.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.