Login or Join
HomepageSwissFranc CHFARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFARS are 1870.07 and 1915.56
| Daily Target 1 | 1832.47 |
| Daily Target 2 | 1862.19 |
| Daily Target 3 | 1877.9537666667 |
| Daily Target 4 | 1907.68 |
| Daily Target 5 | 1923.44 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1891.90980 (2.26%) | 1849.86090 | 1848.23140 - 1893.72010 | 1.353 times | Mon 26 January 2026 | 1850.02490 (0.72%) | 1819.40410 | 1818.01990 - 1858.44130 | 0.8098 times | Fri 23 January 2026 | 1836.73280 (1.41%) | 1811.22280 | 1806.81540 - 1836.73280 | 1.558 times | Thu 22 January 2026 | 1811.25330 (0.83%) | 1796.21080 | 1796.17980 - 1811.48890 | 0.9287 times | Wed 21 January 2026 | 1796.42430 (-1.07%) | 1815.93870 | 1796.42430 - 1816.80530 | 0.5289 times | Tue 20 January 2026 | 1815.83150 (2.01%) | 1799.78730 | 1799.09740 - 1819.03190 | 0.6478 times | Fri 16 January 2026 | 1780.04380 (-0.82%) | 1794.77980 | 1779.07550 - 1799.22340 | 1.8512 times | Thu 15 January 2026 | 1794.80780 (-1.25%) | 1817.46740 | 1794.43700 - 1817.56320 | 0.369 times | Wed 14 January 2026 | 1817.55370 (-0.17%) | 1820.70270 | 1816.09440 - 1822.39630 | 0.6868 times | Tue 13 January 2026 | 1820.72030 (-1.06%) | 1840.20500 | 1820.72030 - 1841.20030 | 1.2669 times | Mon 12 January 2026 | 1840.15530 (0.64%) | 1829.16380 | 1829.15680 - 1841.36930 | 0.9492 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFARS are 1854.96 and 1930.67
| Weekly Target 1 | 1792.18 |
| Weekly Target 2 | 1842.05 |
| Weekly Target 3 | 1867.8832666667 |
| Weekly Target 4 | 1917.75 |
| Weekly Target 5 | 1943.58 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1891.90980 (3%) | 1819.40410 | 1818.01990 - 1893.72010 | 0.465 times | Fri 23 January 2026 | 1836.73280 (3.18%) | 1799.78730 | 1796.17980 - 1836.73280 | 0.7877 times | Fri 16 January 2026 | 1780.04380 (-2.65%) | 1829.16380 | 1779.07550 - 1841.36930 | 1.1016 times | Fri 09 January 2026 | 1828.50840 (-1.75%) | 1866.25520 | 1825.31370 - 1868.71400 | 1.4956 times | Fri 02 January 2026 | 1861.02690 (1.22%) | 1838.88250 | 1828.53260 - 1861.90690 | 1.4815 times | Fri 26 December 2025 | 1838.57540 (0.93%) | 1823.65360 | 1823.28110 - 1844.50690 | 1.0099 times | Fri 19 December 2025 | 1821.70770 (0.65%) | 1803.12370 | 1802.50260 - 1832.36650 | 1.1787 times | Fri 12 December 2025 | 1809.91800 (1.55%) | 1797.58370 | 1775.10750 - 1813.31860 | 0.0688 times | Fri 05 December 2025 | 1782.25740 (-1.25%) | 1799.78170 | 1781.98360 - 1820.37160 | 1.061 times | Fri 28 November 2025 | 1804.82020 (2.39%) | 1761.05550 | 1758.12850 - 1807.43080 | 1.3502 times | Fri 21 November 2025 | 1762.71480 (-0.26%) | 1773.23860 | 1738.21280 - 1774.21460 | 0.5426 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFARS are 1835.49 and 1950.14
| Monthly Target 1 | 1740.26 |
| Monthly Target 2 | 1816.08 |
| Monthly Target 3 | 1854.9018 |
| Monthly Target 4 | 1930.73 |
| Monthly Target 5 | 1969.55 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1891.90980 (3.44%) | 1830.14250 | 1779.07550 - 1893.72010 | 2.166 times | Wed 31 December 2025 | 1828.97930 (1.34%) | 1799.78170 | 1775.10750 - 1848.33130 | 2.244 times | Fri 28 November 2025 | 1804.82020 (0.44%) | 1831.82200 | 1738.21280 - 1833.82340 | 1.7981 times | Fri 31 October 2025 | 1796.86580 (3.71%) | 1732.55590 | 1667.13450 - 1876.14870 | 2.816 times | Tue 30 September 2025 | 1732.59820 (2.96%) | 1720.29320 | 1654.96250 - 1868.54300 | 0.9758 times | Fri 29 August 2025 | 1682.82590 (-0.19%) | 1622.58500 | 1596.24200 - 1695.26600 | 0 times | Thu 31 July 2025 | 1686.11300 (11.01%) | 1486.46300 | 1486.35200 - 1689.07600 | 0 times | Mon 30 June 2025 | 1518.82500 (5.15%) | 1436.39800 | 1394.16300 - 1518.92800 | 0 times | Fri 30 May 2025 | 1444.47100 (1.72%) | 1414.41400 | 1331.98600 - 1462.33900 | 0 times | Wed 30 April 2025 | 1420.10400 (16.98%) | 1210.91700 | 1210.84200 - 1472.57700 | 0 times | Mon 31 March 2025 | 1213.97200 (3.08%) | 1174.92400 | 1174.74800 - 1220.19300 | 0 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFARS on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFARS
DMA (daily moving average) of Swiss Franc CHFARS
| DMA period | DMA value |
| 5 day DMA | 1837.27 |
| 12 day DMA | 1823.66 |
| 20 day DMA | 1830.77 |
| 35 day DMA | 1823.82 |
| 50 day DMA | 1810.91 |
| 100 day DMA | 1785.1 |
| 150 day DMA | 1708.99 |
| 200 day DMA | 1619.89 |
EMA (exponential moving average) of Swiss Franc CHFARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1849.12 | 1827.73 | 1816.58 |
| 12 day EMA | 1833.29 | 1822.63 | 1817.65 |
| 20 day EMA | 1828.46 | 1821.78 | 1818.81 |
| 35 day EMA | 1818.62 | 1814.3 | 1812.2 |
| 50 day EMA | 1810.52 | 1807.2 | 1805.45 |
SMA (simple moving average) of Swiss Franc CHFARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1837.27 | 1822.05 | 1808.06 |
| 12 day SMA | 1823.66 | 1818.63 | 1817.03 |
| 20 day SMA | 1830.77 | 1828.1 | 1827.59 |
| 35 day SMA | 1823.82 | 1821.17 | 1820.23 |
| 50 day SMA | 1810.91 | 1808.38 | 1806.61 |
| 100 day SMA | 1785.1 | 1782.17 | 1779.68 |
| 150 day SMA | 1708.99 | 1706.03 | 1703.29 |
| 200 day SMA | 1619.89 | 1616.53 | 1613.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.