Login or Join
HomepageSwissFranc CHFARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFARS are 1825.73 and 1833.44
| Daily Target 1 | 1823.97 |
| Daily Target 2 | 1827.49 |
| Daily Target 3 | 1831.6780666667 |
| Daily Target 4 | 1835.2 |
| Daily Target 5 | 1839.38 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1831.01510 (-0.06%) | 1832.42460 | 1828.15690 - 1835.86220 | 1.657 times | Wed 16 September 2026 | 1832.13410 (-0.38%) | 1839.15940 | 1831.53310 - 1843.62960 | 0.7174 times | Tue 15 September 2026 | 1839.12560 (-0.31%) | 1844.83860 | 1839.07330 - 1845.19250 | 0.9848 times | Mon 14 September 2026 | 1844.86570 (-0.15%) | 1852.04070 | 1841.75730 - 1852.29010 | 1.6064 times | Fri 11 September 2026 | 1847.56560 (-0.68%) | 1860.24760 | 1847.29380 - 1861.36130 | 0 times | Thu 10 September 2026 | 1860.14180 (-0.5%) | 1869.31840 | 1859.85380 - 1871.86310 | 0.889 times | Wed 09 September 2026 | 1869.39970 (0.05%) | 1868.43960 | 1865.97090 - 1873.41570 | 0.8674 times | Tue 08 September 2026 | 1868.44130 (0.31%) | 1868.62750 | 1862.25540 - 1869.62360 | 0.8872 times | Fri 04 September 2026 | 1862.71670 (-0.26%) | 1867.61370 | 1860.34480 - 1867.84920 | 1.4257 times | Thu 03 September 2026 | 1867.52580 (0.51%) | 1858.14370 | 1858.14370 - 1871.03760 | 0.9649 times | Wed 02 September 2026 | 1858.13980 (-0.29%) | 1863.50550 | 1855.32510 - 1863.50550 | 1.6426 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFARS are 1817.52 and 1841.65
| Weekly Target 1 | 1813.02 |
| Weekly Target 2 | 1822.02 |
| Weekly Target 3 | 1837.1540333333 |
| Weekly Target 4 | 1846.15 |
| Weekly Target 5 | 1861.29 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1831.01510 (-0.9%) | 1852.04070 | 1828.15690 - 1852.29010 | 1.1048 times | Fri 11 September 2026 | 1847.56560 (-0.81%) | 1868.62750 | 1847.29380 - 1873.41570 | 0.5882 times | Fri 04 September 2026 | 1862.71670 (-0.32%) | 1852.70450 | 1852.38650 - 1879.81030 | 1.3308 times | Fri 28 August 2026 | 1868.65930 (-0.14%) | 1873.03760 | 1867.89790 - 1886.89620 | 1.414 times | Fri 21 August 2026 | 1871.28520 (2.31%) | 1832.64470 | 1815.19560 - 1881.50700 | 1.2045 times | Fri 14 August 2026 | 1829.04800 (-1.41%) | 1846.79690 | 1829.00880 - 1856.60880 | 1.1957 times | Fri 07 August 2026 | 1855.17810 (0.88%) | 1838.03060 | 1835.95090 - 1857.05930 | 1.2781 times | Fri 31 July 2026 | 1838.93290 (0.57%) | 1831.46020 | 1823.13560 - 1852.45840 | 0.9818 times | Fri 24 July 2026 | 1828.53410 (0%) | 1822.90840 | 1820.25410 - 1829.63340 | 0 times | Fri 24 July 2026 | 1828.53410 (-0.13%) | 1824.81630 | 1815.29790 - 1832.86600 | 0.9022 times | Fri 17 July 2026 | 1830.98090 (-0.45%) | 1842.39360 | 1812.78510 - 1842.39360 | 1.4096 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFARS are 1806.96 and 1852.22
| Monthly Target 1 | 1798.94 |
| Monthly Target 2 | 1814.98 |
| Monthly Target 3 | 1844.1959 |
| Monthly Target 4 | 1860.23 |
| Monthly Target 5 | 1889.45 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1831.01510 (-1.88%) | 1866.28160 | 1828.15690 - 1873.41570 | 0.6843 times | Mon 31 August 2026 | 1866.15640 (1.48%) | 1838.03060 | 1815.19560 - 1886.89620 | 1.1797 times | Fri 31 July 2026 | 1838.93290 (0.2%) | 1835.29340 | 1812.78510 - 1858.62270 | 1.2068 times | Tue 30 June 2026 | 1835.32330 (1.74%) | 1807.70730 | 1782.07830 - 1836.64920 | 1.1953 times | Fri 29 May 2026 | 1803.97270 (1.24%) | 1781.82190 | 1764.57940 - 1805.74850 | 1.111 times | Thu 30 April 2026 | 1781.85220 (2.93%) | 1731.52760 | 1722.51960 - 1804.01560 | 1.1237 times | Tue 31 March 2026 | 1731.13130 (-4.73%) | 1836.81360 | 1715.05180 - 1836.81360 | 0.9547 times | Fri 27 February 2026 | 1816.98710 (-2.95%) | 1882.33160 | 1761.46550 - 1883.65250 | 0.6693 times | Fri 30 January 2026 | 1872.12560 (2.36%) | 1830.14250 | 1779.07550 - 1893.72010 | 0.9533 times | Wed 31 December 2025 | 1828.97930 (1.34%) | 1799.78170 | 1775.10750 - 1848.33130 | 0.922 times | Fri 28 November 2025 | 1804.82020 (0.44%) | 1831.82200 | 1738.21280 - 1833.82340 | 0.7388 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFARS on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFARS
DMA (daily moving average) of Swiss Franc CHFARS
| DMA period | DMA value |
| 5 day DMA | 1838.94 |
| 12 day DMA | 1853.72 |
| 20 day DMA | 1862.59 |
| 35 day DMA | 1854.97 |
| 50 day DMA | 1846.66 |
| 100 day DMA | 1824.49 |
| 150 day DMA | 1807.43 |
| 200 day DMA | 1813.11 |
EMA (exponential moving average) of Swiss Franc CHFARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1839.39 | 1843.57 | 1849.28 |
| 12 day EMA | 1849.5 | 1852.86 | 1856.63 |
| 20 day EMA | 1852.83 | 1855.13 | 1857.55 |
| 35 day EMA | 1851.4 | 1852.6 | 1853.81 |
| 50 day EMA | 1845.72 | 1846.32 | 1846.9 |
SMA (simple moving average) of Swiss Franc CHFARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1838.94 | 1844.77 | 1852.22 |
| 12 day SMA | 1853.72 | 1856.65 | 1859.69 |
| 20 day SMA | 1862.59 | 1864.89 | 1865.28 |
| 35 day SMA | 1854.97 | 1855.17 | 1855.11 |
| 50 day SMA | 1846.66 | 1846.92 | 1847.09 |
| 100 day SMA | 1824.49 | 1824.21 | 1823.72 |
| 150 day SMA | 1807.43 | 1807.33 | 1807.25 |
| 200 day SMA | 1813.11 | 1812.98 | 1812.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.