RomanianLeu RONGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Romanian Leu RONGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RomanianLeu

Strong Daily Stock price targets for RomanianLeu RONGBP are 0.17 and 0.17

Daily Target 10.1656
Daily Target 20.17
Daily Target 30.17
Daily Target 40.17
Daily Target 50.17

Daily price and volume Romanian Leu

Date Closing Open Range Volume
Thu 18 June 2026 0.16580 (0.3%) 0.16530 0.16520 - 0.16580 0.8991 times
Wed 17 June 2026 0.16530 (-0.06%) 0.16540 0.16520 - 0.16550 1.4211 times
Tue 16 June 2026 0.16540 (0.18%) 0.16510 0.16490 - 0.16540 1.3925 times
Mon 15 June 2026 0.16510 (0.18%) 0.16460 0.16410 - 0.16520 0.9024 times
Fri 12 June 2026 0.16480 (0%) 0.16480 0.16460 - 0.16500 0 times
Thu 11 June 2026 0.16480 (-0.06%) 0.16490 0.16460 - 0.16500 1.4002 times
Wed 10 June 2026 0.16490 (0.12%) 0.16470 0.16460 - 0.16490 0.1597 times
Tue 09 June 2026 0.16470 (-0.12%) 0.16490 0.16460 - 0.16500 0.8945 times
Mon 08 June 2026 0.16490 (0.18%) 0.16470 0.16460 - 0.16500 1.5939 times
Fri 05 June 2026 0.16460 (0%) 0.16460 0.16440 - 0.16480 1.3366 times
Thu 04 June 2026 0.16460 (0.06%) 0.16450 0.16440 - 0.16470 0.6695 times

Daily chart RomanianLeu

Weekly price and charts RomanianLeu

Strong weekly Stock price targets for RomanianLeu RONGBP are 0.16 and 0.17

Weekly Target 10.16
Weekly Target 20.16
Weekly Target 30.16523333333333
Weekly Target 40.17
Weekly Target 50.17

Weekly price and volumes for Romanian Leu

Date Closing Open Range Volume
Thu 18 June 2026 0.16580 (0.61%) 0.16460 0.16410 - 0.16580 1.149 times
Fri 12 June 2026 0.16480 (0.12%) 0.16470 0.16460 - 0.16500 1.0079 times
Fri 05 June 2026 0.16460 (-0.24%) 0.16490 0.16410 - 0.16510 1.3224 times
Fri 29 May 2026 0.16500 (0.24%) 0.16470 0.16460 - 0.16550 0.6164 times
Fri 22 May 2026 0.16460 (-2.72%) 0.16760 0.16440 - 0.16800 1.2408 times
Fri 15 May 2026 0.16920 (2.98%) 0.16610 0.16600 - 0.16920 1.123 times
Thu 07 May 2026 0.16430 (0.12%) 0.16480 0.16380 - 0.16510 0.3018 times
Wed 06 May 2026 0.16410 (-1.03%) 0.16610 0.16380 - 0.16700 0.7847 times
Fri 01 May 2026 0.16580 (-2.59%) 0.17030 0.16550 - 0.17040 0.8976 times
Fri 24 April 2026 0.17020 (-0.29%) 0.17090 0.16990 - 0.17100 1.5564 times
Fri 17 April 2026 0.17070 (-0.23%) 0.17120 0.17050 - 0.17140 0.997 times

weekly chart RomanianLeu

Monthly price and charts RomanianLeu

Strong monthly Stock price targets for RomanianLeu RONGBP are 0.16 and 0.17

Monthly Target 10.16
Monthly Target 20.16
Monthly Target 30.16523333333333
Monthly Target 40.17
Monthly Target 50.17

Monthly price and volumes Romanian Leu

Date Closing Open Range Volume
Thu 18 June 2026 0.16580 (0.48%) 0.16490 0.16410 - 0.16580 1.1472 times
Fri 29 May 2026 0.16500 (-0.48%) 0.16580 0.16380 - 0.16920 1.4293 times
Thu 30 April 2026 0.16580 (-3.27%) 0.17140 0.16560 - 0.17150 1.4399 times
Tue 31 March 2026 0.17140 (-0.35%) 0.17200 0.16880 - 0.17240 1.5304 times
Fri 27 February 2026 0.17200 (1.18%) 0.17000 0.16900 - 0.17250 0.9546 times
Fri 30 January 2026 0.17000 (-0.76%) 0.17110 0.16970 - 0.17170 1.3067 times
Wed 31 December 2025 0.17130 (-0.46%) 0.17210 0.17080 - 0.17290 1.095 times
Fri 28 November 2025 0.17210 (-0.23%) 0.17240 0.17180 - 0.17440 0.946 times
Fri 31 October 2025 0.17250 (0.47%) 0.17170 0.17010 - 0.17340 0.1483 times
Tue 30 September 2025 0.17170 (0.59%) 0.17050 0.17050 - 0.17230 0.0026 times
Fri 29 August 2025 0.17070 (0.18%) 0.17010 0.16990 - 0.17230 0 times

monthly chart RomanianLeu

DMA SMA EMA moving averages of Romanian Leu RONGBP

DMA (daily moving average) of Romanian Leu RONGBP

DMA period DMA value
5 day DMA 0.17
12 day DMA 0.16
20 day DMA 0.16
35 day DMA 0.17
50 day DMA 0.17
100 day DMA 0.17
150 day DMA 0.17
200 day DMA 0.17

EMA (exponential moving average) of Romanian Leu RONGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.170.170.17
12 day EMA0.170.170.17
20 day EMA0.170.170.17
35 day EMA0.170.170.17
50 day EMA0.170.170.17

SMA (simple moving average) of Romanian Leu RONGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.170.170.17
12 day SMA0.160.160.16
20 day SMA0.160.160.16
35 day SMA0.170.170.17
50 day SMA0.170.170.17
100 day SMA0.170.170.17
150 day SMA0.170.170.17
200 day SMA0.170.170.17
Back to top | Use Dark Theme