login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

RomanianLeu RONGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Romanian Leu RONGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RomanianLeu

Strong Daily Stock price targets for RomanianLeu RONGBP are 0.17 and 0.17

Daily Target 1	0.17
Daily Target 2	0.17
Daily Target 3	0.17
Daily Target 4	0.17
Daily Target 5	0.1701

Daily price and volume Romanian Leu

Date	Closing	Open	Range	Volume
Wed 28 January 2026	0.16990 (-0.41%)	0.17060	0.16970 - 0.17070	1.0356 times
Tue 27 January 2026	0.17060 (0.12%)	0.17040	0.17010 - 0.17090	1.8485 times
Mon 26 January 2026	0.17040 (0.12%)	0.17020	0.17010 - 0.17040	0.969 times
Fri 23 January 2026	0.17020 (-0.47%)	0.17100	0.17000 - 0.17100	1.5103 times
Thu 22 January 2026	0.17100 (0.18%)	0.17070	0.17070 - 0.17140	0.9088 times
Wed 21 January 2026	0.17070 (-0.35%)	0.17130	0.17070 - 0.17170	0.6626 times
Tue 20 January 2026	0.17130 (0.53%)	0.17030	0.17030 - 0.17150	0.7619 times
Fri 16 January 2026	0.17040 (-0.06%)	0.17040	0.17010 - 0.17050	1.412 times
Thu 15 January 2026	0.17050 (0.12%)	0.17030	0.17000 - 0.17080	0.2457 times
Wed 14 January 2026	0.17030 (0%)	0.17030	0.17010 - 0.17050	0.6456 times
Tue 13 January 2026	0.17030 (0.06%)	0.17020	0.17000 - 0.17040	1.128 times

Daily chart RomanianLeu

Weekly price and charts RomanianLeu

Strong weekly Stock price targets for RomanianLeu RONGBP are 0.17 and 0.17

Weekly Target 1	0.17
Weekly Target 2	0.17
Weekly Target 3	0.17
Weekly Target 4	0.17
Weekly Target 5	0.17016666666667

Weekly price and volumes for Romanian Leu

Date	Closing	Open	Range	Volume
Wed 28 January 2026	0.16990 (-0.18%)	0.17020	0.16970 - 0.17090	0.9038 times
Fri 23 January 2026	0.17020 (-0.12%)	0.17030	0.17000 - 0.17170	0.9016 times
Fri 16 January 2026	0.17040 (-0.06%)	0.17050	0.17000 - 0.17080	1.0175 times
Fri 09 January 2026	0.17050 (-0.35%)	0.17110	0.16990 - 0.17120	1.4618 times
Fri 02 January 2026	0.17110 (-0.12%)	0.17130	0.17080 - 0.17190	1.285 times
Fri 26 December 2025	0.17130 (-0.46%)	0.17210	0.17120 - 0.17210	0.8628 times
Fri 19 December 2025	0.17210 (-0.23%)	0.17250	0.17160 - 0.17280	1.081 times
Fri 12 December 2025	0.17250 (0.58%)	0.17150	0.17130 - 0.17270	0.047 times
Fri 05 December 2025	0.17150 (-0.35%)	0.17210	0.17130 - 0.17290	0.9372 times
Fri 28 November 2025	0.17210 (-0.35%)	0.17270	0.17180 - 0.17340	1.5025 times
Fri 21 November 2025	0.17270 (-0.46%)	0.17360	0.17250 - 0.17380	0.5498 times

weekly chart RomanianLeu

Monthly price and charts RomanianLeu

Strong monthly Stock price targets for RomanianLeu RONGBP are 0.17 and 0.17

Monthly Target 1	0.17
Monthly Target 2	0.17
Monthly Target 3	0.17
Monthly Target 4	0.17
Monthly Target 5	0.17043333333333

Monthly price and volumes Romanian Leu

Date	Closing	Open	Range	Volume
Wed 28 January 2026	0.16990 (-0.82%)	0.17110	0.16970 - 0.17170	3.5929 times
Wed 31 December 2025	0.17130 (-0.46%)	0.17210	0.17080 - 0.17290	3.2008 times
Fri 28 November 2025	0.17210 (-0.23%)	0.17240	0.17180 - 0.17440	2.7652 times
Fri 31 October 2025	0.17250 (0.47%)	0.17170	0.17010 - 0.17340	0.4335 times
Tue 30 September 2025	0.17170 (0.59%)	0.17050	0.17050 - 0.17230	0.0076 times
Fri 29 August 2025	0.17070 (0.18%)	0.17010	0.16990 - 0.17230	0 times
Thu 31 July 2025	0.17040 (0.89%)	0.16830	0.16820 - 0.17280	0 times
Mon 30 June 2025	0.16890 (1.44%)	0.16660	0.16630 - 0.17020	0 times
Fri 30 May 2025	0.16650 (-2.57%)	0.17070	0.16460 - 0.17150	0 times
Wed 30 April 2025	0.17090 (1.61%)	0.16810	0.16760 - 0.17510	0 times
Mon 31 March 2025	0.16820 (1.39%)	0.16600	0.16580 - 0.16970	0 times

monthly chart RomanianLeu

Indicator Analysis of RomanianLeu

Please login to view indicator analysis. or View indicator analysis of RomanianLeu RONGBP on MunafaSutra.com for free

DMA SMA EMA moving averages of Romanian Leu RONGBP

DMA (daily moving average) of Romanian Leu RONGBP

DMA period	DMA value
5 day DMA	0.17
12 day DMA	0.17
20 day DMA	0.17
35 day DMA	0.17
50 day DMA	0.17
100 day DMA	0.17
150 day DMA	0.17
200 day DMA	0.17

EMA (exponential moving average) of Romanian Leu RONGBP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.17	0.17	0.17
12 day EMA	0.17	0.17	0.17
20 day EMA	0.17	0.17	0.17
35 day EMA	0.17	0.17	0.17
50 day EMA	0.17	0.17	0.17

SMA (simple moving average) of Romanian Leu RONGBP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.17	0.17	0.17
12 day SMA	0.17	0.17	0.17
20 day SMA	0.17	0.17	0.17
35 day SMA	0.17	0.17	0.17
50 day SMA	0.17	0.17	0.17
100 day SMA	0.17	0.17	0.17
150 day SMA	0.17	0.17	0.17
200 day SMA	0.17	0.17	0.17

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme