login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

RomanianLeu RONGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Romanian Leu RONGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RomanianLeu

Strong Daily Stock price targets for RomanianLeu RONGBP are 0.16 and 0.16

Daily Target 1	0.16
Daily Target 2	0.16
Daily Target 3	0.16
Daily Target 4	0.16
Daily Target 5	0.1633

Daily price and volume Romanian Leu

Date	Closing	Open	Range	Volume
Tue 04 August 2026	0.16330 (-0.06%)	0.16340	0.16310 - 0.16350	2.099 times
Mon 03 August 2026	0.16340 (0.18%)	0.16310	0.16300 - 0.16340	0.6934 times
Fri 31 July 2026	0.16310 (-0.06%)	0.16320	0.16280 - 0.16330	0.9741 times
Thu 30 July 2026	0.16320 (-0.31%)	0.16380	0.16310 - 0.16390	1.1579 times
Wed 29 July 2026	0.16370 (-0.06%)	0.16390	0.16350 - 0.16400	0.896 times
Tue 28 July 2026	0.16380 (0.12%)	0.16360	0.16330 - 0.16390	2.0216 times
Mon 27 July 2026	0.16360 (0%)	0.16360	0.16310 - 0.16390	1.3179 times
Fri 24 July 2026	0.16360 (0%)	0.16330	0.16300 - 0.16390	0 times
Fri 24 July 2026	0.16360 (0.12%)	0.16330	0.16300 - 0.16390	0 times
Thu 23 July 2026	0.16340 (0.25%)	0.16290	0.16290 - 0.16360	0.8401 times
Wed 22 July 2026	0.16300 (0.18%)	0.16270	0.16260 - 0.16310	1.0333 times

Daily chart RomanianLeu

Weekly price and charts RomanianLeu

Strong weekly Stock price targets for RomanianLeu RONGBP are 0.16 and 0.16

Weekly Target 1	0.16
Weekly Target 2	0.16
Weekly Target 3	0.16
Weekly Target 4	0.16
Weekly Target 5	0.16326666666667

Weekly price and volumes for Romanian Leu

Date	Closing	Open	Range	Volume
Tue 04 August 2026	0.16330 (0.12%)	0.16310	0.16300 - 0.16350	0.5039 times
Fri 31 July 2026	0.16310 (-0.31%)	0.16360	0.16280 - 0.16400	1.1491 times
Fri 24 July 2026	0.16360 (0%)	0.16330	0.16300 - 0.16390	0 times
Fri 24 July 2026	0.16360 (0.68%)	0.16210	0.16190 - 0.16390	0.8674 times
Fri 17 July 2026	0.16250 (-0.12%)	0.16270	0.16130 - 0.16320	1.4601 times
Fri 10 July 2026	0.16270 (-0.55%)	0.16380	0.16260 - 0.16440	1.4031 times
Thu 02 July 2026	0.16360 (-0.61%)	0.16460	0.16330 - 0.16470	1.116 times
Fri 26 June 2026	0.16460 (-0.72%)	0.16550	0.16390 - 0.16610	1.183 times
Thu 18 June 2026	0.16580 (0.61%)	0.16460	0.16410 - 0.16580	1.2345 times
Fri 12 June 2026	0.16480 (0.12%)	0.16470	0.16460 - 0.16500	1.0829 times
Fri 05 June 2026	0.16460 (-0.24%)	0.16490	0.16410 - 0.16510	1.4208 times

weekly chart RomanianLeu

Monthly price and charts RomanianLeu

Strong monthly Stock price targets for RomanianLeu RONGBP are 0.16 and 0.16

Monthly Target 1	0.16
Monthly Target 2	0.16
Monthly Target 3	0.16
Monthly Target 4	0.16
Monthly Target 5	0.16326666666667

Monthly price and volumes Romanian Leu

Date	Closing	Open	Range	Volume
Tue 04 August 2026	0.16330 (0.12%)	0.16310	0.16300 - 0.16350	0.1267 times
Fri 31 July 2026	0.16310 (-0.79%)	0.16440	0.16130 - 0.16450	1.3637 times
Tue 30 June 2026	0.16440 (-0.36%)	0.16490	0.16390 - 0.16610	1.3809 times
Fri 29 May 2026	0.16500 (-0.48%)	0.16580	0.16380 - 0.16920	1.1709 times
Thu 30 April 2026	0.16580 (-3.27%)	0.17140	0.16560 - 0.17150	1.1796 times
Tue 31 March 2026	0.17140 (-0.35%)	0.17200	0.16880 - 0.17240	1.2537 times
Fri 27 February 2026	0.17200 (1.18%)	0.17000	0.16900 - 0.17250	0.782 times
Fri 30 January 2026	0.17000 (-0.76%)	0.17110	0.16970 - 0.17170	1.0705 times
Wed 31 December 2025	0.17130 (-0.46%)	0.17210	0.17080 - 0.17290	0.8971 times
Fri 28 November 2025	0.17210 (-0.23%)	0.17240	0.17180 - 0.17440	0.775 times
Fri 31 October 2025	0.17250 (0.47%)	0.17170	0.17010 - 0.17340	0.1215 times

monthly chart RomanianLeu

Indicator Analysis of RomanianLeu

Please login to view indicator analysis. or View indicator analysis of RomanianLeu RONGBP on MunafaSutra.com for free

DMA SMA EMA moving averages of Romanian Leu RONGBP

DMA (daily moving average) of Romanian Leu RONGBP

DMA period	DMA value
5 day DMA	0.16
12 day DMA	0.16
20 day DMA	0.16
35 day DMA	0.16
50 day DMA	0.16
100 day DMA	0.17
150 day DMA	0.17
200 day DMA	0.17

EMA (exponential moving average) of Romanian Leu RONGBP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.17	0.17	0.17
12 day EMA	0.17	0.17	0.17
20 day EMA	0.16	0.16	0.16
35 day EMA	0.16	0.16	0.16
50 day EMA	0.16	0.16	0.16

SMA (simple moving average) of Romanian Leu RONGBP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.16	0.16	0.16
12 day SMA	0.16	0.16	0.16
20 day SMA	0.16	0.16	0.16
35 day SMA	0.16	0.16	0.16
50 day SMA	0.16	0.16	0.16
100 day SMA	0.17	0.17	0.17
150 day SMA	0.17	0.17	0.17
200 day SMA	0.17	0.17	0.17

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme