RomanianLeu RONGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Romanian Leu RONGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RomanianLeu

Strong Daily Stock price targets for RomanianLeu RONGBP are 0.16 and 0.16

Daily Target 10.1562
Daily Target 20.16
Daily Target 30.16
Daily Target 40.16
Daily Target 50.16

Daily price and volume Romanian Leu

Date Closing Open Range Volume
Fri 30 October 2026 0.15610 (-0.38%) 0.15670 0.15580 - 0.15670 1.1507 times
Thu 29 October 2026 0.15670 (0.19%) 0.15640 0.15610 - 0.15670 0.912 times
Wed 28 October 2026 0.15640 (0.06%) 0.15630 0.15620 - 0.15670 0.1958 times
Tue 27 October 2026 0.15630 (-0.19%) 0.15660 0.15620 - 0.15670 1.1361 times
Mon 26 October 2026 0.15660 (0%) 0.15660 0.15660 - 0.15710 0.006 times
Fri 23 October 2026 0.15660 (0%) 0.15650 0.15630 - 0.15670 0 times
Thu 22 October 2026 0.15660 (-0.32%) 0.15710 0.15650 - 0.15730 2.4489 times
Wed 21 October 2026 0.15710 (-0.32%) 0.15760 0.15690 - 0.15770 1.5598 times
Tue 20 October 2026 0.15760 (-0.38%) 0.15820 0.15740 - 0.15820 0.9824 times
Mon 19 October 2026 0.15820 (-0.19%) 0.15800 0.15780 - 0.15830 1.6083 times
Fri 16 October 2026 0.15850 (0.06%) 0.15840 0.15800 - 0.15860 0 times

Daily chart RomanianLeu

Weekly price and charts RomanianLeu

Strong weekly Stock price targets for RomanianLeu RONGBP are 0.16 and 0.16

Weekly Target 10.15633333333333
Weekly Target 20.16
Weekly Target 30.16
Weekly Target 40.16
Weekly Target 50.16

Weekly price and volumes for Romanian Leu

Date Closing Open Range Volume
Fri 30 October 2026 0.15610 (-0.32%) 0.15660 0.15580 - 0.15710 0.5039 times
Fri 23 October 2026 0.15660 (-1.2%) 0.15800 0.15630 - 0.15830 0.9778 times
Fri 16 October 2026 0.15850 (-0.06%) 0.15850 0.15770 - 0.15890 1.0395 times
Fri 09 October 2026 0.15860 (-0.38%) 0.15920 0.15780 - 0.15920 1.3648 times
Fri 02 October 2026 0.15920 (-2.39%) 0.16310 0.15870 - 0.16320 1.0178 times
Fri 25 September 2026 0.16310 (0.12%) 0.16280 0.16240 - 0.16330 1.0689 times
Fri 18 September 2026 0.16290 (-0.18%) 0.16320 0.16270 - 0.16360 1.0995 times
Fri 11 September 2026 0.16320 (-0.24%) 0.16350 0.16310 - 0.16370 0.6363 times
Fri 04 September 2026 0.16360 (0.49%) 0.16270 0.16230 - 0.16400 1.2123 times
Fri 28 August 2026 0.16280 (-0.06%) 0.16290 0.16270 - 0.16320 1.0792 times
Fri 21 August 2026 0.16290 (-0.24%) 0.16300 0.16290 - 0.16360 0.9127 times

weekly chart RomanianLeu

Monthly price and charts RomanianLeu

Strong monthly Stock price targets for RomanianLeu RONGBP are 0.15 and 0.16

Monthly Target 10.15
Monthly Target 20.15
Monthly Target 30.158
Monthly Target 40.16
Monthly Target 50.16

Monthly price and volumes Romanian Leu

Date Closing Open Range Volume
Fri 30 October 2026 0.15610 (-3.58%) 0.16190 0.15580 - 0.16210 0.9203 times
Wed 30 September 2026 0.16190 (-0.74%) 0.16310 0.16180 - 0.16400 1.1375 times
Mon 31 August 2026 0.16310 (0%) 0.16310 0.16230 - 0.16360 1.0014 times
Fri 31 July 2026 0.16310 (-0.79%) 0.16440 0.16130 - 0.16450 1.1541 times
Tue 30 June 2026 0.16440 (-0.36%) 0.16490 0.16390 - 0.16610 1.1687 times
Fri 29 May 2026 0.16500 (-0.48%) 0.16580 0.16380 - 0.16920 0.991 times
Thu 30 April 2026 0.16580 (-3.27%) 0.17140 0.16560 - 0.17150 0.9983 times
Tue 31 March 2026 0.17140 (-0.35%) 0.17200 0.16880 - 0.17240 1.061 times
Fri 27 February 2026 0.17200 (1.18%) 0.17000 0.16900 - 0.17250 0.6618 times
Fri 30 January 2026 0.17000 (-0.76%) 0.17110 0.16970 - 0.17170 0.9059 times
Wed 31 December 2025 0.17130 (-0.46%) 0.17210 0.17080 - 0.17290 0.7592 times

monthly chart RomanianLeu

DMA SMA EMA moving averages of Romanian Leu RONGBP

DMA (daily moving average) of Romanian Leu RONGBP

DMA period DMA value
5 day DMA 0.16
12 day DMA 0.16
20 day DMA 0.16
35 day DMA 0.16
50 day DMA 0.16
100 day DMA 0.16
150 day DMA 0.16
200 day DMA 0.17

EMA (exponential moving average) of Romanian Leu RONGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.160.160.16
12 day EMA0.160.160.16
20 day EMA0.160.160.16
35 day EMA0.160.160.16
50 day EMA0.160.160.16

SMA (simple moving average) of Romanian Leu RONGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.160.160.16
12 day SMA0.160.160.16
20 day SMA0.160.160.16
35 day SMA0.160.160.16
50 day SMA0.160.160.16
100 day SMA0.160.160.16
150 day SMA0.160.160.16
200 day SMA0.170.170.17
Back to top | Use Dark Theme