RomanianLeu RONGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Romanian Leu RONGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RomanianLeu

Strong Daily Stock price targets for RomanianLeu RONGBP are 0.16 and 0.16

Daily Target 10.16
Daily Target 20.16
Daily Target 30.16
Daily Target 40.16
Daily Target 50.163

Daily price and volume Romanian Leu

Date Closing Open Range Volume
Fri 18 September 2026 0.16290 (-0.24%) 0.16330 0.16280 - 0.16330 0 times
Thu 17 September 2026 0.16330 (0.31%) 0.16280 0.16280 - 0.16360 1.6142 times
Wed 16 September 2026 0.16280 (0%) 0.16280 0.16270 - 0.16310 0.8108 times
Tue 15 September 2026 0.16280 (0%) 0.16280 0.16270 - 0.16310 1.0892 times
Mon 14 September 2026 0.16280 (-0.25%) 0.16320 0.16270 - 0.16320 1.8907 times
Fri 11 September 2026 0.16320 (-0.24%) 0.16360 0.16310 - 0.16370 0 times
Thu 10 September 2026 0.16360 (0.06%) 0.16350 0.16340 - 0.16360 1.1374 times
Wed 09 September 2026 0.16350 (0%) 0.16340 0.16330 - 0.16370 1.0191 times
Tue 08 September 2026 0.16350 (-0.06%) 0.16350 0.16320 - 0.16360 0.9715 times
Fri 04 September 2026 0.16360 (-0.06%) 0.16370 0.16340 - 0.16380 1.4671 times
Thu 03 September 2026 0.16370 (0.12%) 0.16350 0.16330 - 0.16400 1.1544 times

Daily chart RomanianLeu

Weekly price and charts RomanianLeu

Strong weekly Stock price targets for RomanianLeu RONGBP are 0.16 and 0.16

Weekly Target 10.16
Weekly Target 20.16
Weekly Target 30.16
Weekly Target 40.16
Weekly Target 50.16306666666667

Weekly price and volumes for Romanian Leu

Date Closing Open Range Volume
Fri 18 September 2026 0.16290 (-0.18%) 0.16320 0.16270 - 0.16360 1.2096 times
Fri 11 September 2026 0.16320 (-0.24%) 0.16350 0.16310 - 0.16370 0.7 times
Fri 04 September 2026 0.16360 (0.49%) 0.16270 0.16230 - 0.16400 1.3337 times
Fri 28 August 2026 0.16280 (-0.06%) 0.16290 0.16270 - 0.16320 1.1873 times
Fri 21 August 2026 0.16290 (-0.24%) 0.16300 0.16290 - 0.16360 1.0041 times
Fri 14 August 2026 0.16330 (-0.12%) 0.16320 0.16280 - 0.16360 1.1899 times
Fri 07 August 2026 0.16350 (0.25%) 0.16310 0.16290 - 0.16360 1.3372 times
Fri 31 July 2026 0.16310 (-0.31%) 0.16360 0.16280 - 0.16400 1.1615 times
Fri 24 July 2026 0.16360 (0%) 0.16330 0.16300 - 0.16390 0 times
Fri 24 July 2026 0.16360 (0.68%) 0.16210 0.16190 - 0.16390 0.8767 times
Fri 17 July 2026 0.16250 (-0.12%) 0.16270 0.16130 - 0.16320 1.4758 times

weekly chart RomanianLeu

Monthly price and charts RomanianLeu

Strong monthly Stock price targets for RomanianLeu RONGBP are 0.16 and 0.16

Monthly Target 10.16
Monthly Target 20.16
Monthly Target 30.16
Monthly Target 40.16
Monthly Target 50.1632

Monthly price and volumes Romanian Leu

Date Closing Open Range Volume
Fri 18 September 2026 0.16290 (-0.12%) 0.16310 0.16270 - 0.16400 0.7195 times
Mon 31 August 2026 0.16310 (0%) 0.16310 0.16230 - 0.16360 1.0681 times
Fri 31 July 2026 0.16310 (-0.79%) 0.16440 0.16130 - 0.16450 1.2309 times
Tue 30 June 2026 0.16440 (-0.36%) 0.16490 0.16390 - 0.16610 1.2465 times
Fri 29 May 2026 0.16500 (-0.48%) 0.16580 0.16380 - 0.16920 1.0569 times
Thu 30 April 2026 0.16580 (-3.27%) 0.17140 0.16560 - 0.17150 1.0647 times
Tue 31 March 2026 0.17140 (-0.35%) 0.17200 0.16880 - 0.17240 1.1316 times
Fri 27 February 2026 0.17200 (1.18%) 0.17000 0.16900 - 0.17250 0.7059 times
Fri 30 January 2026 0.17000 (-0.76%) 0.17110 0.16970 - 0.17170 0.9662 times
Wed 31 December 2025 0.17130 (-0.46%) 0.17210 0.17080 - 0.17290 0.8097 times
Fri 28 November 2025 0.17210 (-0.23%) 0.17240 0.17180 - 0.17440 0.6995 times

monthly chart RomanianLeu

DMA SMA EMA moving averages of Romanian Leu RONGBP

DMA (daily moving average) of Romanian Leu RONGBP

DMA period DMA value
5 day DMA 0.16
12 day DMA 0.16
20 day DMA 0.16
35 day DMA 0.16
50 day DMA 0.16
100 day DMA 0.16
150 day DMA 0.17
200 day DMA 0.17

EMA (exponential moving average) of Romanian Leu RONGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.160.160.16
12 day EMA0.160.160.16
20 day EMA0.160.160.16
35 day EMA0.160.160.16
50 day EMA0.160.160.16

SMA (simple moving average) of Romanian Leu RONGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.160.160.16
12 day SMA0.160.160.16
20 day SMA0.160.160.16
35 day SMA0.160.160.16
50 day SMA0.160.160.16
100 day SMA0.160.160.16
150 day SMA0.170.170.17
200 day SMA0.170.170.17
Back to top | Use Dark Theme