login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

RomanianLeu RONGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Romanian Leu RONGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RomanianLeu

Strong Daily Stock price targets for RomanianLeu RONGBP are 0.17 and 0.17

Daily Target 1	0.16623333333333
Daily Target 2	0.17
Daily Target 3	0.17
Daily Target 4	0.17
Daily Target 5	0.17

Daily price and volume Romanian Leu

Date	Closing	Open	Range	Volume
Mon 04 May 2026	0.16640 (0.36%)	0.16610	0.16580 - 0.16650	1.243 times
Fri 01 May 2026	0.16580 (0%)	0.16580	0.16550 - 0.16610	1.1002 times
Thu 30 April 2026	0.16580 (-2.36%)	0.16980	0.16560 - 0.16980	1.2473 times
Wed 29 April 2026	0.16980 (-0.12%)	0.17000	0.16970 - 0.17020	0.124 times
Tue 28 April 2026	0.17000 (-0.12%)	0.17020	0.16990 - 0.17040	0.089 times
Mon 27 April 2026	0.17020 (0%)	0.17030	0.16990 - 0.17040	1.1223 times
Fri 24 April 2026	0.17020 (-0.12%)	0.17040	0.17020 - 0.17050	1.0098 times
Thu 23 April 2026	0.17040 (0.06%)	0.17030	0.16990 - 0.17050	1.3164 times
Wed 22 April 2026	0.17030 (-0.12%)	0.17050	0.17020 - 0.17070	1.4324 times
Tue 21 April 2026	0.17050 (-0.18%)	0.17080	0.17050 - 0.17100	1.3156 times
Mon 20 April 2026	0.17080 (0.06%)	0.17090	0.17060 - 0.17100	1.3121 times

Daily chart RomanianLeu

Weekly price and charts RomanianLeu

Strong weekly Stock price targets for RomanianLeu RONGBP are 0.17 and 0.17

Weekly Target 1	0.16623333333333
Weekly Target 2	0.17
Weekly Target 3	0.17
Weekly Target 4	0.17
Weekly Target 5	0.17

Weekly price and volumes for Romanian Leu

Date	Closing	Open	Range	Volume
Mon 04 May 2026	0.16640 (0.36%)	0.16610	0.16580 - 0.16650	0.3163 times
Fri 01 May 2026	0.16580 (-2.59%)	0.17030	0.16550 - 0.17040	0.937 times
Fri 24 April 2026	0.17020 (-0.29%)	0.17090	0.16990 - 0.17100	1.6248 times
Fri 17 April 2026	0.17070 (-0.23%)	0.17120	0.17050 - 0.17140	1.0409 times
Fri 10 April 2026	0.17110 (-0.06%)	0.17130	0.17050 - 0.17150	0.7927 times
Thu 02 April 2026	0.17120 (0.53%)	0.17030	0.17010 - 0.17150	0.9875 times
Fri 27 March 2026	0.17030 (0%)	0.17040	0.16900 - 0.17040	1.0538 times
Fri 20 March 2026	0.17030 (0.47%)	0.16950	0.16880 - 0.17040	1.0314 times
Fri 13 March 2026	0.16950 (-0.35%)	0.17020	0.16920 - 0.17060	1.4057 times
Fri 06 March 2026	0.17010 (-1.1%)	0.17200	0.17000 - 0.17240	0.8099 times
Fri 27 February 2026	0.17200 (0.29%)	0.17150	0.17090 - 0.17250	1.1971 times

weekly chart RomanianLeu

Monthly price and charts RomanianLeu

Strong monthly Stock price targets for RomanianLeu RONGBP are 0.17 and 0.17

Monthly Target 1	0.16613333333333
Monthly Target 2	0.17
Monthly Target 3	0.17
Monthly Target 4	0.17
Monthly Target 5	0.17

Monthly price and volumes Romanian Leu

Date	Closing	Open	Range	Volume
Mon 04 May 2026	0.16640 (0.36%)	0.16580	0.16550 - 0.16650	0.2474 times
Thu 30 April 2026	0.16580 (-3.27%)	0.17140	0.16560 - 0.17150	1.8916 times
Tue 31 March 2026	0.17140 (-0.35%)	0.17200	0.16880 - 0.17240	2.0105 times
Fri 27 February 2026	0.17200 (1.18%)	0.17000	0.16900 - 0.17250	1.2541 times
Fri 30 January 2026	0.17000 (-0.76%)	0.17110	0.16970 - 0.17170	1.7167 times
Wed 31 December 2025	0.17130 (-0.46%)	0.17210	0.17080 - 0.17290	1.4386 times
Fri 28 November 2025	0.17210 (-0.23%)	0.17240	0.17180 - 0.17440	1.2428 times
Fri 31 October 2025	0.17250 (0.47%)	0.17170	0.17010 - 0.17340	0.1948 times
Tue 30 September 2025	0.17170 (0.59%)	0.17050	0.17050 - 0.17230	0.0034 times
Fri 29 August 2025	0.17070 (0.18%)	0.17010	0.16990 - 0.17230	0 times
Thu 31 July 2025	0.17040 (0.89%)	0.16830	0.16820 - 0.17280	0 times

monthly chart RomanianLeu

Indicator Analysis of RomanianLeu

Please login to view indicator analysis. or View indicator analysis of RomanianLeu RONGBP on MunafaSutra.com for free

DMA SMA EMA moving averages of Romanian Leu RONGBP

DMA (daily moving average) of Romanian Leu RONGBP

DMA period	DMA value
5 day DMA	0.17
12 day DMA	0.17
20 day DMA	0.17
35 day DMA	0.17
50 day DMA	0.17
100 day DMA	0.17
150 day DMA	0.17
200 day DMA	0.17

EMA (exponential moving average) of Romanian Leu RONGBP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.17	0.17	0.17
12 day EMA	0.17	0.17	0.17
20 day EMA	0.17	0.17	0.17
35 day EMA	0.17	0.17	0.17
50 day EMA	0.17	0.17	0.17

SMA (simple moving average) of Romanian Leu RONGBP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.17	0.17	0.17
12 day SMA	0.17	0.17	0.17
20 day SMA	0.17	0.17	0.17
35 day SMA	0.17	0.17	0.17
50 day SMA	0.17	0.17	0.17
100 day SMA	0.17	0.17	0.17
150 day SMA	0.17	0.17	0.17
200 day SMA	0.17	0.17	0.17

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme