MexicanPeso MXNDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mexican Peso MXNDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MexicanPeso

Strong Daily Stock price targets for MexicanPeso MXNDKK are 0.36 and 0.37

Daily Target 10.36
Daily Target 20.36
Daily Target 30.36506666666667
Daily Target 40.37
Daily Target 50.37

Daily price and volume Mexican Peso

Date Closing Open Range Volume
Mon 04 May 2026 0.36480 (-0.08%) 0.36520 0.36430 - 0.36610 1.4218 times
Fri 01 May 2026 0.36510 (0.05%) 0.36490 0.36410 - 0.36550 1.0672 times
Thu 30 April 2026 0.36490 (0.03%) 0.36490 0.36330 - 0.36510 1.4594 times
Wed 29 April 2026 0.36480 (-0.55%) 0.36680 0.36470 - 0.36730 0.0552 times
Tue 28 April 2026 0.36680 (0%) 0.36680 0.36610 - 0.36740 0.031 times
Mon 27 April 2026 0.36680 (0.03%) 0.36650 0.36610 - 0.36700 1.104 times
Fri 24 April 2026 0.36670 (-0.14%) 0.36720 0.36630 - 0.36730 1.1445 times
Thu 23 April 2026 0.36720 (-0.24%) 0.36810 0.36670 - 0.36840 1.3408 times
Wed 22 April 2026 0.36810 (0.22%) 0.36730 0.36730 - 0.36840 1.1758 times
Tue 21 April 2026 0.36730 (0.27%) 0.36630 0.36610 - 0.36780 1.2003 times
Mon 20 April 2026 0.36630 (-0.14%) 0.36640 0.36570 - 0.36670 1.2245 times

Daily chart MexicanPeso

Weekly price and charts MexicanPeso

Strong weekly Stock price targets for MexicanPeso MXNDKK are 0.36 and 0.37

Weekly Target 10.36
Weekly Target 20.36
Weekly Target 30.36506666666667
Weekly Target 40.37
Weekly Target 50.37

Weekly price and volumes for Mexican Peso

Date Closing Open Range Volume
Mon 04 May 2026 0.36480 (-0.08%) 0.36520 0.36430 - 0.36610 0.3617 times
Fri 01 May 2026 0.36510 (-0.44%) 0.36650 0.36330 - 0.36740 0.9455 times
Fri 24 April 2026 0.36670 (-0.03%) 0.36640 0.36570 - 0.36840 1.5482 times
Fri 17 April 2026 0.36680 (-0.43%) 0.36710 0.36630 - 0.36840 0.9612 times
Fri 10 April 2026 0.36840 (1.6%) 0.36300 0.36270 - 0.36910 0.6555 times
Thu 02 April 2026 0.36260 (1.2%) 0.35830 0.35800 - 0.36300 0.7033 times
Fri 27 March 2026 0.35830 (-0.72%) 0.36030 0.35760 - 0.36460 1.2505 times
Fri 20 March 2026 0.36090 (-1.04%) 0.36520 0.35950 - 0.36770 1.1785 times
Fri 13 March 2026 0.36470 (0.94%) 0.36020 0.35960 - 0.36730 1.4733 times
Fri 06 March 2026 0.36130 (-1.63%) 0.36670 0.36110 - 0.36940 0.9223 times
Fri 27 February 2026 0.36730 (-0.76%) 0.36910 0.36630 - 0.36990 0.9468 times

weekly chart MexicanPeso

Monthly price and charts MexicanPeso

Strong monthly Stock price targets for MexicanPeso MXNDKK are 0.36 and 0.37

Monthly Target 10.36
Monthly Target 20.36
Monthly Target 30.365
Monthly Target 40.37
Monthly Target 50.37

Monthly price and volumes Mexican Peso

Date Closing Open Range Volume
Mon 04 May 2026 0.36480 (-0.03%) 0.36490 0.36410 - 0.36610 0.2503 times
Thu 30 April 2026 0.36490 (1.14%) 0.36090 0.36010 - 0.36910 1.6909 times
Tue 31 March 2026 0.36080 (-1.77%) 0.36670 0.35760 - 0.36940 2.0114 times
Fri 27 February 2026 0.36730 (1.8%) 0.36080 0.35890 - 0.37040 1.0309 times
Fri 30 January 2026 0.36080 (2.15%) 0.35340 0.35320 - 0.36640 1.3559 times
Wed 31 December 2025 0.35320 (0.34%) 0.35200 0.34960 - 0.35510 0.978 times
Fri 28 November 2025 0.35200 (1.03%) 0.35050 0.34620 - 0.35390 0.8762 times
Fri 31 October 2025 0.34840 (0.35%) 0.34730 0.34410 - 0.35160 1.3288 times
Tue 30 September 2025 0.34720 (1.4%) 0.34170 0.34060 - 0.34810 0.4775 times
Fri 29 August 2025 0.34240 (-1.18%) 0.34630 0.33890 - 0.34790 0 times
Thu 31 July 2025 0.34650 (2.64%) 0.33820 0.33620 - 0.34790 0 times

monthly chart MexicanPeso

DMA SMA EMA moving averages of Mexican Peso MXNDKK

DMA (daily moving average) of Mexican Peso MXNDKK

DMA period DMA value
5 day DMA 0.37
12 day DMA 0.37
20 day DMA 0.37
35 day DMA 0.36
50 day DMA 0.37
100 day DMA 0.36
150 day DMA 0.36
200 day DMA 0.35

EMA (exponential moving average) of Mexican Peso MXNDKK

EMA period EMA current EMA prev EMA prev2
5 day EMA0.370.370.37
12 day EMA0.370.370.37
20 day EMA0.370.370.37
35 day EMA0.360.360.36
50 day EMA0.370.370.37

SMA (simple moving average) of Mexican Peso MXNDKK

SMA period SMA current SMA prev SMA prev2
5 day SMA0.370.370.37
12 day SMA0.370.370.37
20 day SMA0.370.370.37
35 day SMA0.360.360.36
50 day SMA0.370.370.37
100 day SMA0.360.360.36
150 day SMA0.360.360.36
200 day SMA0.350.350.35
Back to top | Use Dark Theme