login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

MexicanPeso MXNDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mexican Peso MXNDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MexicanPeso

Strong Daily Stock price targets for MexicanPeso MXNDKK are 0.38 and 0.38

Daily Target 1	0.3784
Daily Target 2	0.38
Daily Target 3	0.38
Daily Target 4	0.38
Daily Target 5	0.38

Daily price and volume Mexican Peso

Date	Closing	Open	Range	Volume
Fri 18 September 2026	0.37770 (-0.45%)	0.37950	0.37750 - 0.38000	0 times
Thu 17 September 2026	0.37940 (0.37%)	0.37800	0.37760 - 0.37950	0.1356 times
Wed 16 September 2026	0.37800 (0.05%)	0.37780	0.37770 - 0.37860	1.0781 times
Tue 15 September 2026	0.37780 (0%)	0.37780	0.37700 - 0.37830	1.1816 times
Mon 14 September 2026	0.37780 (-0.5%)	0.37940	0.37740 - 0.38050	2.0409 times
Fri 11 September 2026	0.37970 (0.16%)	0.37900	0.37880 - 0.38050	0 times
Thu 10 September 2026	0.37910 (-0.32%)	0.38040	0.37820 - 0.38060	1.3303 times
Wed 09 September 2026	0.38030 (0.05%)	0.38010	0.37940 - 0.38080	1.1254 times
Tue 08 September 2026	0.38010 (-0.26%)	0.37930	0.37840 - 0.38030	1.1652 times
Fri 04 September 2026	0.38110 (0.26%)	0.38010	0.37990 - 0.38150	1.9429 times
Thu 03 September 2026	0.38010 (0.08%)	0.37980	0.37800 - 0.38010	0.5832 times

Daily chart MexicanPeso

Weekly price and charts MexicanPeso

Strong weekly Stock price targets for MexicanPeso MXNDKK are 0.38 and 0.38

Weekly Target 1	0.37
Weekly Target 2	0.3784
Weekly Target 3	0.38
Weekly Target 4	0.38
Weekly Target 5	0.38

Weekly price and volumes for Mexican Peso

Date	Closing	Open	Range	Volume
Fri 18 September 2026	0.37770 (-0.53%)	0.37940	0.37700 - 0.38050	0.8662 times
Fri 11 September 2026	0.37970 (-0.37%)	0.37930	0.37820 - 0.38080	0.707 times
Fri 04 September 2026	0.38110 (0.58%)	0.37870	0.37770 - 0.38150	1.3526 times
Fri 28 August 2026	0.37890 (0.16%)	0.37830	0.37760 - 0.37890	1.334 times
Fri 21 August 2026	0.37830 (-0.32%)	0.37940	0.37650 - 0.37960	0.9988 times
Fri 14 August 2026	0.37950 (0.53%)	0.37740	0.37710 - 0.38090	1.1018 times
Fri 07 August 2026	0.37750 (0.96%)	0.37420	0.37340 - 0.37790	1.4301 times
Fri 31 July 2026	0.37390 (-0.56%)	0.37610	0.37330 - 0.37690	1.3108 times
Fri 24 July 2026	0.37600 (0%)	0.37510	0.37490 - 0.37640	0 times
Fri 24 July 2026	0.37600 (0.91%)	0.37290	0.37270 - 0.37700	0.8986 times
Fri 17 July 2026	0.37260 (-0.59%)	0.37440	0.37250 - 0.37620	1.7307 times

weekly chart MexicanPeso

Monthly price and charts MexicanPeso

Strong monthly Stock price targets for MexicanPeso MXNDKK are 0.38 and 0.38

Monthly Target 1	0.37
Monthly Target 2	0.37873333333333
Monthly Target 3	0.38
Monthly Target 4	0.38
Monthly Target 5	0.38

Monthly price and volumes Mexican Peso

Date	Closing	Open	Range	Volume
Fri 18 September 2026	0.37770 (-0.18%)	0.37850	0.37700 - 0.38150	0.5315 times
Mon 31 August 2026	0.37840 (1.2%)	0.37420	0.37340 - 0.38090	0.8917 times
Fri 31 July 2026	0.37390 (-0.11%)	0.37430	0.37160 - 0.37700	1.1566 times
Tue 30 June 2026	0.37430 (1.33%)	0.36960	0.36950 - 0.37760	1.2604 times
Fri 29 May 2026	0.36940 (1.23%)	0.36490	0.36410 - 0.37230	1.1796 times
Thu 30 April 2026	0.36490 (1.14%)	0.36090	0.36010 - 0.36910	1.1915 times
Tue 31 March 2026	0.36080 (-1.77%)	0.36670	0.35760 - 0.36940	1.4174 times
Fri 27 February 2026	0.36730 (1.8%)	0.36080	0.35890 - 0.37040	0.7265 times
Fri 30 January 2026	0.36080 (2.15%)	0.35340	0.35320 - 0.36640	0.9555 times
Wed 31 December 2025	0.35320 (0.34%)	0.35200	0.34960 - 0.35510	0.6892 times
Fri 28 November 2025	0.35200 (1.03%)	0.35050	0.34620 - 0.35390	0.6174 times

monthly chart MexicanPeso

Indicator Analysis of MexicanPeso

Please login to view indicator analysis. or View indicator analysis of MexicanPeso MXNDKK on MunafaSutra.com for free

DMA SMA EMA moving averages of Mexican Peso MXNDKK

DMA (daily moving average) of Mexican Peso MXNDKK

DMA period	DMA value
5 day DMA	0.38
12 day DMA	0.38
20 day DMA	0.38
35 day DMA	0.38
50 day DMA	0.38
100 day DMA	0.37
150 day DMA	0.37
200 day DMA	0.37

EMA (exponential moving average) of Mexican Peso MXNDKK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.37	0.37	0.37
12 day EMA	0.37	0.37	0.37
20 day EMA	0.37	0.37	0.37
35 day EMA	0.38	0.38	0.38
50 day EMA	0.38	0.38	0.38

SMA (simple moving average) of Mexican Peso MXNDKK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.38	0.38	0.38
12 day SMA	0.38	0.38	0.38
20 day SMA	0.38	0.38	0.38
35 day SMA	0.38	0.38	0.38
50 day SMA	0.38	0.38	0.38
100 day SMA	0.37	0.37	0.37
150 day SMA	0.37	0.37	0.37
200 day SMA	0.37	0.37	0.37

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme