MexicanPeso MXNDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMexican Peso MXNDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets MexicanPeso Strong Daily Stock price targets for MexicanPeso MXNDKK are 0.35 and 0.35 | Daily Target 1 | 0.35 | | Daily Target 2 | 0.35 | | Daily Target 3 | 0.35 | | Daily Target 4 | 0.35 | | Daily Target 5 | 0.3525 |
Daily price and volume Mexican Peso
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.35290 (0.31%) |
0.35180 |
0.35140 - 0.35320 |
0.7638 times |
Thu 04 December 2025 |
0.35180 (0.49%) |
0.35000 |
0.34960 - 0.35190 |
1.3688 times |
Wed 03 December 2025 |
0.35010 (-0.37%) |
0.35140 |
0.34980 - 0.35140 |
0.0353 times |
Tue 02 December 2025 |
0.35140 (0%) |
0.35150 |
0.35100 - 0.35200 |
1.2265 times |
Mon 01 December 2025 |
0.35140 (-0.17%) |
0.35200 |
0.35070 - 0.35210 |
0.0291 times |
Fri 28 November 2025 |
0.35200 (0.28%) |
0.35100 |
0.35060 - 0.35240 |
2.1786 times |
Wed 26 November 2025 |
0.35100 (-0.06%) |
0.35120 |
0.35040 - 0.35190 |
1.5611 times |
Tue 25 November 2025 |
0.35120 (0.26%) |
0.35030 |
0.34910 - 0.35140 |
1.7118 times |
Mon 24 November 2025 |
0.35030 (-0.17%) |
0.35130 |
0.34970 - 0.35180 |
1.125 times |
Fri 21 November 2025 |
0.35090 (-0.4%) |
0.35230 |
0.35020 - 0.35260 |
0 times |
Thu 20 November 2025 |
0.35230 (-0.23%) |
0.35310 |
0.35160 - 0.35390 |
0.9429 times |
Weekly price and charts MexicanPeso Strong weekly Stock price targets for MexicanPeso MXNDKK are 0.35 and 0.35 | Weekly Target 1 | 0.35 | | Weekly Target 2 | 0.35 | | Weekly Target 3 | 0.35 | | Weekly Target 4 | 0.3519 | | Weekly Target 5 | 0.36 |
Weekly price and volumes for Mexican Peso
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.35290 (0.26%) |
0.35200 |
0.34960 - 0.35320 |
0.909 times |
Fri 28 November 2025 |
0.35200 (0.31%) |
0.35130 |
0.34910 - 0.35240 |
1.7462 times |
Fri 21 November 2025 |
0.35090 (-0.03%) |
0.35110 |
0.34820 - 0.35390 |
0.7155 times |
Fri 14 November 2025 |
0.35100 (0.29%) |
0.35070 |
0.34860 - 0.35300 |
0.7915 times |
Fri 07 November 2025 |
0.35000 (0.46%) |
0.35050 |
0.34620 - 0.35090 |
0.7004 times |
Fri 31 October 2025 |
0.34840 (0%) |
0.34830 |
0.34760 - 0.34910 |
0 times |
Fri 31 October 2025 |
0.34840 (0.11%) |
0.34860 |
0.34700 - 0.34960 |
0.2241 times |
Fri 24 October 2025 |
0.34800 (-0.2%) |
0.34880 |
0.34750 - 0.35070 |
1.8067 times |
Fri 17 October 2025 |
0.34870 (0.93%) |
0.34740 |
0.34410 - 0.35070 |
1.6817 times |
Fri 10 October 2025 |
0.34550 (-0.03%) |
0.34580 |
0.34490 - 0.35160 |
1.4247 times |
Fri 03 October 2025 |
0.34560 (-0.52%) |
0.34730 |
0.34450 - 0.34870 |
1.5862 times |
Monthly price and charts MexicanPeso Strong monthly Stock price targets for MexicanPeso MXNDKK are 0.35 and 0.35 | Monthly Target 1 | 0.35 | | Monthly Target 2 | 0.35 | | Monthly Target 3 | 0.35 | | Monthly Target 4 | 0.3519 | | Monthly Target 5 | 0.36 |
Monthly price and volumes Mexican Peso
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.35290 (0.26%) |
0.35200 |
0.34960 - 0.35320 |
0.6985 times |
Fri 28 November 2025 |
0.35200 (1.03%) |
0.35050 |
0.34620 - 0.35390 |
3.0381 times |
Fri 31 October 2025 |
0.34840 (0.35%) |
0.34730 |
0.34410 - 0.35160 |
4.6075 times |
Tue 30 September 2025 |
0.34720 (1.4%) |
0.34170 |
0.34060 - 0.34810 |
1.6558 times |
Fri 29 August 2025 |
0.34240 (-1.18%) |
0.34630 |
0.33890 - 0.34790 |
0 times |
Thu 31 July 2025 |
0.34650 (2.64%) |
0.33820 |
0.33620 - 0.34790 |
0 times |
Mon 30 June 2025 |
0.33760 (-0.18%) |
0.33800 |
0.33640 - 0.34500 |
0 times |
Fri 30 May 2025 |
0.33820 (0.56%) |
0.33500 |
0.33240 - 0.34510 |
0 times |
Wed 30 April 2025 |
0.33630 (-0.15%) |
0.33800 |
0.31750 - 0.34180 |
0 times |
Mon 31 March 2025 |
0.33680 (-3.72%) |
0.34920 |
0.33520 - 0.35030 |
0 times |
Fri 28 February 2025 |
0.34980 (0.46%) |
0.34420 |
0.34270 - 0.35600 |
0 times |
DMA SMA EMA moving averages of Mexican Peso MXNDKK
DMA (daily moving average) of Mexican Peso MXNDKK
| DMA period | DMA value | | 5 day DMA | 0.35 | | 12 day DMA | 0.35 | | 20 day DMA | 0.35 | | 35 day DMA | 0.35 | | 50 day DMA | 0.35 | | 100 day DMA | 0.35 | | 150 day DMA | 0.34 | | 200 day DMA | 0.34 | EMA (exponential moving average) of Mexican Peso MXNDKK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.35 | 0.35 | 0.35 | | 12 day EMA | 0.35 | 0.35 | 0.35 | | 20 day EMA | 0.35 | 0.35 | 0.35 | | 35 day EMA | 0.35 | 0.35 | 0.35 | | 50 day EMA | 0.35 | 0.35 | 0.35 |
SMA (simple moving average) of Mexican Peso MXNDKK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.35 | 0.35 | 0.35 | | 12 day SMA | 0.35 | 0.35 | 0.35 | | 20 day SMA | 0.35 | 0.35 | 0.35 | | 35 day SMA | 0.35 | 0.35 | 0.35 | | 50 day SMA | 0.35 | 0.35 | 0.35 | | 100 day SMA | 0.35 | 0.35 | 0.35 | | 150 day SMA | 0.34 | 0.34 | 0.34 | | 200 day SMA | 0.34 | 0.34 | 0.34 |
|
|
