MexicanPeso MXNDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mexican Peso MXNDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MexicanPeso

Strong Daily Stock price targets for MexicanPeso MXNDKK are 0.35 and 0.36

Daily Target 10.35
Daily Target 20.35
Daily Target 30.35546666666667
Daily Target 40.36
Daily Target 50.36

Daily price and volume Mexican Peso

Date Closing Open Range Volume
Fri 30 October 2026 0.35660 (0.71%) 0.35420 0.35290 - 0.35690 1.5367 times
Thu 29 October 2026 0.35410 (-1.47%) 0.35950 0.35380 - 0.35990 0.9867 times
Wed 28 October 2026 0.35940 (-0.03%) 0.35940 0.35900 - 0.36060 0.1113 times
Tue 27 October 2026 0.35950 (-0.31%) 0.36060 0.35890 - 0.36100 1.1475 times
Mon 26 October 2026 0.36060 (0.84%) 0.35590 0.35540 - 0.36070 0.0037 times
Fri 23 October 2026 0.35760 (0.51%) 0.35580 0.35510 - 0.35810 0 times
Thu 22 October 2026 0.35580 (-0.03%) 0.35590 0.35370 - 0.35780 2.5326 times
Wed 21 October 2026 0.35590 (-1.49%) 0.36130 0.35580 - 0.36150 1.5528 times
Tue 20 October 2026 0.36130 (-0.14%) 0.36180 0.35970 - 0.36230 0.7109 times
Mon 19 October 2026 0.36180 (0.58%) 0.36100 0.35940 - 0.36210 1.4177 times
Fri 16 October 2026 0.35970 (-0.47%) 0.36140 0.35930 - 0.36200 0 times

Daily chart MexicanPeso

Weekly price and charts MexicanPeso

Strong weekly Stock price targets for MexicanPeso MXNDKK are 0.35 and 0.36

Weekly Target 10.35
Weekly Target 20.35
Weekly Target 30.35683333333333
Weekly Target 40.36
Weekly Target 50.36

Weekly price and volumes for Mexican Peso

Date Closing Open Range Volume
Fri 30 October 2026 0.35660 (-0.28%) 0.35590 0.35290 - 0.36100 0.6623 times
Fri 23 October 2026 0.35760 (-0.58%) 0.36100 0.35370 - 0.36230 1.0871 times
Fri 16 October 2026 0.35970 (-0.72%) 0.36210 0.35880 - 0.36770 0.8847 times
Fri 09 October 2026 0.36230 (-0.93%) 0.36580 0.36100 - 0.37220 1.6164 times
Fri 02 October 2026 0.36570 (-1.46%) 0.37020 0.36120 - 0.37040 1.1509 times
Fri 25 September 2026 0.37110 (-1.75%) 0.37800 0.36880 - 0.37880 1.1856 times
Fri 18 September 2026 0.37770 (-0.53%) 0.37940 0.37700 - 0.38050 0.694 times
Fri 11 September 2026 0.37970 (-0.37%) 0.37930 0.37820 - 0.38080 0.5665 times
Fri 04 September 2026 0.38110 (0.58%) 0.37870 0.37770 - 0.38150 1.0837 times
Fri 28 August 2026 0.37890 (0.16%) 0.37830 0.37760 - 0.37890 1.0688 times
Fri 21 August 2026 0.37830 (-0.32%) 0.37940 0.37650 - 0.37960 0.8002 times

weekly chart MexicanPeso

Monthly price and charts MexicanPeso

Strong monthly Stock price targets for MexicanPeso MXNDKK are 0.35 and 0.36

Monthly Target 10.34
Monthly Target 20.35
Monthly Target 30.36056666666667
Monthly Target 40.37
Monthly Target 50.38

Monthly price and volumes Mexican Peso

Date Closing Open Range Volume
Fri 30 October 2026 0.35660 (-2.33%) 0.36510 0.35290 - 0.37220 0.9119 times
Wed 30 September 2026 0.36510 (-3.51%) 0.37850 0.36280 - 0.38150 0.9688 times
Mon 31 August 2026 0.37840 (1.2%) 0.37420 0.37340 - 0.38090 0.8247 times
Fri 31 July 2026 0.37390 (-0.11%) 0.37430 0.37160 - 0.37700 1.0696 times
Tue 30 June 2026 0.37430 (1.33%) 0.36960 0.36950 - 0.37760 1.1657 times
Fri 29 May 2026 0.36940 (1.23%) 0.36490 0.36410 - 0.37230 1.091 times
Thu 30 April 2026 0.36490 (1.14%) 0.36090 0.36010 - 0.36910 1.1019 times
Tue 31 March 2026 0.36080 (-1.77%) 0.36670 0.35760 - 0.36940 1.3109 times
Fri 27 February 2026 0.36730 (1.8%) 0.36080 0.35890 - 0.37040 0.6719 times
Fri 30 January 2026 0.36080 (2.15%) 0.35340 0.35320 - 0.36640 0.8837 times
Wed 31 December 2025 0.35320 (0.34%) 0.35200 0.34960 - 0.35510 0.6374 times

monthly chart MexicanPeso

DMA SMA EMA moving averages of Mexican Peso MXNDKK

DMA (daily moving average) of Mexican Peso MXNDKK

DMA period DMA value
5 day DMA 0.36
12 day DMA 0.36
20 day DMA 0.36
35 day DMA 0.37
50 day DMA 0.37
100 day DMA 0.37
150 day DMA 0.37
200 day DMA 0.37

EMA (exponential moving average) of Mexican Peso MXNDKK

EMA period EMA current EMA prev EMA prev2
5 day EMA0.360.360.37
12 day EMA0.380.380.38
20 day EMA0.380.380.38
35 day EMA0.380.380.38
50 day EMA0.370.370.37

SMA (simple moving average) of Mexican Peso MXNDKK

SMA period SMA current SMA prev SMA prev2
5 day SMA0.360.360.36
12 day SMA0.360.360.36
20 day SMA0.360.360.36
35 day SMA0.370.370.37
50 day SMA0.370.370.37
100 day SMA0.370.370.37
150 day SMA0.370.370.37
200 day SMA0.370.370.37
Back to top | Use Dark Theme