login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

MexicanPeso MXNDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mexican Peso MXNDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MexicanPeso

Strong Daily Stock price targets for MexicanPeso MXNDKK are 0.36 and 0.36

Daily Target 1	0.36
Daily Target 2	0.36
Daily Target 3	0.36
Daily Target 4	0.36163333333333
Daily Target 5	0.37

Daily price and volume Mexican Peso

Date	Closing	Open	Range	Volume
Fri 20 March 2026	0.36090 (-0.77%)	0.36370	0.35950 - 0.36450	0.7957 times
Thu 19 March 2026	0.36370 (-0.85%)	0.36500	0.36210 - 0.36610	1.6278 times
Tue 17 March 2026	0.36680 (-0.11%)	0.36720	0.36540 - 0.36770	1.1707 times
Mon 16 March 2026	0.36720 (0.69%)	0.36520	0.36510 - 0.36740	0.85 times
Fri 13 March 2026	0.36470 (0.3%)	0.36360	0.36330 - 0.36670	1.3461 times
Thu 12 March 2026	0.36360 (-0.3%)	0.36470	0.36260 - 0.36560	0.0473 times
Wed 11 March 2026	0.36470 (-0.25%)	0.36570	0.36470 - 0.36680	1.4523 times
Tue 10 March 2026	0.36560 (0.55%)	0.36360	0.36340 - 0.36730	0.89 times
Mon 09 March 2026	0.36360 (0.64%)	0.36020	0.35960 - 0.36500	1.8201 times
Fri 06 March 2026	0.36130 (-0.61%)	0.36350	0.36110 - 0.36470	0 times
Thu 05 March 2026	0.36350 (-0.38%)	0.36490	0.36230 - 0.36610	0.0192 times

Daily chart MexicanPeso

Weekly price and charts MexicanPeso

Strong weekly Stock price targets for MexicanPeso MXNDKK are 0.36 and 0.36

Weekly Target 1	0.35
Weekly Target 2	0.36
Weekly Target 3	0.3627
Weekly Target 4	0.37
Weekly Target 5	0.37

Weekly price and volumes for Mexican Peso

Date	Closing	Open	Range	Volume
Fri 20 March 2026	0.36090 (-1.04%)	0.36520	0.35950 - 0.36770	1.5059 times
Fri 13 March 2026	0.36470 (0.94%)	0.36020	0.35960 - 0.36730	1.8826 times
Fri 06 March 2026	0.36130 (-1.63%)	0.36670	0.36110 - 0.36940	1.1785 times
Fri 27 February 2026	0.36730 (-0.76%)	0.36910	0.36630 - 0.36990	1.2097 times
Fri 20 February 2026	0.37010 (0.93%)	0.36720	0.36660 - 0.37040	0.5496 times
Fri 13 February 2026	0.36670 (0%)	0.36540	0.36520 - 0.36720	0 times
Fri 13 February 2026	0.36670 (0.16%)	0.36600	0.36330 - 0.36720	0.3039 times
Fri 06 February 2026	0.36610 (1.47%)	0.36080	0.35890 - 0.36740	1.2696 times
Fri 30 January 2026	0.36080 (-0.74%)	0.36240	0.36010 - 0.36490	1.2512 times
Fri 23 January 2026	0.36350 (-0.55%)	0.36490	0.36010 - 0.36640	0.849 times
Fri 16 January 2026	0.36550 (2.32%)	0.35750	0.35650 - 0.36570	0.8332 times

weekly chart MexicanPeso

Monthly price and charts MexicanPeso

Strong monthly Stock price targets for MexicanPeso MXNDKK are 0.36 and 0.37

Monthly Target 1	0.35
Monthly Target 2	0.36
Monthly Target 3	0.36326666666667
Monthly Target 4	0.37
Monthly Target 5	0.37

Monthly price and volumes Mexican Peso

Date	Closing	Open	Range	Volume
Fri 20 March 2026	0.36090 (-1.74%)	0.36670	0.35950 - 0.36940	1.8937 times
Fri 27 February 2026	0.36730 (1.8%)	0.36080	0.35890 - 0.37040	1.3819 times
Fri 30 January 2026	0.36080 (2.15%)	0.35340	0.35320 - 0.36640	1.8176 times
Wed 31 December 2025	0.35320 (0.34%)	0.35200	0.34960 - 0.35510	1.3109 times
Fri 28 November 2025	0.35200 (1.03%)	0.35050	0.34620 - 0.35390	1.1745 times
Fri 31 October 2025	0.34840 (0.35%)	0.34730	0.34410 - 0.35160	1.7812 times
Tue 30 September 2025	0.34720 (1.4%)	0.34170	0.34060 - 0.34810	0.6401 times
Fri 29 August 2025	0.34240 (-1.18%)	0.34630	0.33890 - 0.34790	0 times
Thu 31 July 2025	0.34650 (2.64%)	0.33820	0.33620 - 0.34790	0 times
Mon 30 June 2025	0.33760 (-0.18%)	0.33800	0.33640 - 0.34500	0 times
Fri 30 May 2025	0.33820 (0.56%)	0.33500	0.33240 - 0.34510	0 times

monthly chart MexicanPeso

Indicator Analysis of MexicanPeso

Please login to view indicator analysis. or View indicator analysis of MexicanPeso MXNDKK on MunafaSutra.com for free

DMA SMA EMA moving averages of Mexican Peso MXNDKK

DMA (daily moving average) of Mexican Peso MXNDKK

DMA period	DMA value
5 day DMA	0.36
12 day DMA	0.36
20 day DMA	0.37
35 day DMA	0.37
50 day DMA	0.36
100 day DMA	0.36
150 day DMA	0.35
200 day DMA	0.35

EMA (exponential moving average) of Mexican Peso MXNDKK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.36	0.36	0.36
12 day EMA	0.36	0.36	0.36
20 day EMA	0.36	0.36	0.36
35 day EMA	0.36	0.36	0.36
50 day EMA	0.36	0.36	0.36

SMA (simple moving average) of Mexican Peso MXNDKK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.36	0.37	0.37
12 day SMA	0.36	0.36	0.36
20 day SMA	0.37	0.37	0.37
35 day SMA	0.37	0.37	0.37
50 day SMA	0.36	0.36	0.36
100 day SMA	0.36	0.36	0.36
150 day SMA	0.35	0.35	0.35
200 day SMA	0.35	0.35	0.35

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme