Login or Join
HomepagePoundSterling GBPBDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPBDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPBDT are 166.35 and 166.35
| Daily Target 1 | 166.35 |
| Daily Target 2 | 166.35 |
| Daily Target 3 | 166.35 |
| Daily Target 4 | 166.35 |
| Daily Target 5 | 166.3522 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 166.35220 (0.35%) | 166.35220 | 166.35220 - 166.35220 | 0.8333 times | Thu 03 September 2026 | 165.76490 (0.26%) | 165.76490 | 165.76490 - 165.76490 | 0.8333 times | Wed 02 September 2026 | 165.33080 (-0.38%) | 165.33080 | 165.33080 - 165.33080 | 0.8333 times | Tue 01 September 2026 | 165.96030 (-0.26%) | 166.37660 | 165.96030 - 166.37660 | 1.6667 times | Mon 31 August 2026 | 166.38840 (-0.66%) | 167.51890 | 166.38840 - 167.51890 | 0 times | Fri 28 August 2026 | 167.49290 (0.08%) | 167.37180 | 167.37180 - 167.49290 | 0 times | Thu 27 August 2026 | 167.36460 (0.07%) | 167.36460 | 167.36460 - 167.36460 | 0.8333 times | Wed 26 August 2026 | 167.25350 (-0.3%) | 167.75840 | 167.25350 - 167.75840 | 1.6667 times | Tue 25 August 2026 | 167.75350 (0.24%) | 167.35640 | 167.35640 - 167.75350 | 2.5 times | Mon 24 August 2026 | 167.34620 (0.31%) | 167.34620 | 167.34620 - 167.34620 | 0.8333 times | Fri 21 August 2026 | 166.82120 (0.08%) | 166.82120 | 166.82120 - 166.82120 | 0 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPBDT are 164.75 and 166.94
| Weekly Target 1 | 164.21 |
| Weekly Target 2 | 165.28 |
| Weekly Target 3 | 166.40063333333 |
| Weekly Target 4 | 167.47 |
| Weekly Target 5 | 168.59 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 166.35220 (-0.68%) | 167.51890 | 165.33080 - 167.51890 | 1 times | Fri 28 August 2026 | 167.49290 (0.4%) | 167.34620 | 167.25350 - 167.75840 | 1.4 times | Fri 21 August 2026 | 166.82120 (0.73%) | 166.04200 | 165.01050 - 166.82120 | 1.2 times | Thu 13 August 2026 | 165.61220 (-0.46%) | 166.84490 | 165.60730 - 166.84490 | 0.8 times | Fri 07 August 2026 | 166.37610 (0.21%) | 166.01840 | 166.00980 - 166.66470 | 1.4 times | Fri 31 July 2026 | 166.02470 (1.03%) | 164.41190 | 163.92960 - 166.02470 | 1 times | Fri 24 July 2026 | 164.32790 (0%) | 164.84270 | 164.32790 - 164.84270 | 0 times | Fri 24 July 2026 | 164.32790 (-0.78%) | 166.14930 | 164.32790 - 166.14930 | 0.2 times | Fri 17 July 2026 | 165.61830 (0.05%) | 165.18050 | 164.81720 - 166.38990 | 1.2 times | Fri 10 July 2026 | 165.53900 (0.74%) | 164.64160 | 164.44270 - 165.53900 | 1.8 times | Thu 02 July 2026 | 164.32770 (1.05%) | 162.61560 | 162.61560 - 164.32770 | 1.2 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPBDT are 165.32 and 166.36
| Monthly Target 1 | 164.97 |
| Monthly Target 2 | 165.66 |
| Monthly Target 3 | 166.01986666667 |
| Monthly Target 4 | 166.71 |
| Monthly Target 5 | 167.07 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 166.35220 (-0.02%) | 166.37660 | 165.33080 - 166.37660 | 0.2778 times | Mon 31 August 2026 | 166.38840 (0.22%) | 166.01840 | 165.01050 - 167.75840 | 1.3333 times | Fri 31 July 2026 | 166.02470 (1.84%) | 163.05530 | 163.02130 - 166.38990 | 1.2222 times | Tue 30 June 2026 | 163.02130 (-1.02%) | 165.29950 | 161.78420 - 165.38090 | 1.2222 times | Fri 29 May 2026 | 164.70470 (-0.78%) | 166.21050 | 164.12370 - 167.69360 | 0.9444 times | Thu 30 April 2026 | 165.99690 (2.49%) | 161.96200 | 161.79870 - 166.85020 | 1.0556 times | Tue 31 March 2026 | 161.96200 (-1.59%) | 163.94900 | 161.96200 - 164.72930 | 1.4444 times | Fri 27 February 2026 | 164.58370 (-2.29%) | 167.64290 | 164.58310 - 167.64290 | 0.8333 times | Fri 30 January 2026 | 168.43720 (2.38%) | 164.40540 | 163.90440 - 168.57290 | 0.8889 times | Wed 31 December 2025 | 164.51940 (1.93%) | 161.69190 | 161.30250 - 165.15000 | 0.7778 times | Fri 28 November 2025 | 161.41020 (0.62%) | 159.23600 | 158.91510 - 161.41020 | 0.5556 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPBDT on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPBDT
DMA (daily moving average) of Pound Sterling GBPBDT
| DMA period | DMA value |
| 5 day DMA | 165.96 |
| 12 day DMA | 166.71 |
| 20 day DMA | 166.47 |
| 35 day DMA | 165.97 |
| 50 day DMA | 165.53 |
| 100 day DMA | 165.35 |
| 150 day DMA | 165.19 |
| 200 day DMA | 164.71 |
EMA (exponential moving average) of Pound Sterling GBPBDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.16 | 166.06 | 166.21 |
| 12 day EMA | 166.35 | 166.35 | 166.46 |
| 20 day EMA | 166.28 | 166.27 | 166.32 |
| 35 day EMA | 165.85 | 165.82 | 165.82 |
| 50 day EMA | 165.29 | 165.25 | 165.23 |
SMA (simple moving average) of Pound Sterling GBPBDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.96 | 166.19 | 166.51 |
| 12 day SMA | 166.71 | 166.65 | 166.59 |
| 20 day SMA | 166.47 | 166.48 | 166.53 |
| 35 day SMA | 165.97 | 165.95 | 165.96 |
| 50 day SMA | 165.53 | 165.44 | 165.36 |
| 100 day SMA | 165.35 | 165.33 | 165.32 |
| 150 day SMA | 165.19 | 165.2 | 165.21 |
| 200 day SMA | 164.71 | 164.68 | 164.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.