KoreanWon KRWINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Korean Won KRWINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets KoreanWon

Strong Daily Stock price targets for KoreanWon KRWINR are 0.06 and 0.06

Daily Target 10.06
Daily Target 20.06
Daily Target 30.06
Daily Target 40.06
Daily Target 50.0616

Daily price and volume Korean Won

Date Closing Open Range Volume
Thu 18 June 2026 0.06140 (-1.29%) 0.06220 0.06110 - 0.06230 0.895 times
Wed 17 June 2026 0.06220 (-0.8%) 0.06280 0.06190 - 0.06280 1.4588 times
Tue 16 June 2026 0.06270 (0%) 0.06260 0.06230 - 0.06280 1.4446 times
Mon 15 June 2026 0.06270 (0%) 0.06300 0.06230 - 0.06320 0.8722 times
Fri 12 June 2026 0.06270 (-0.63%) 0.06310 0.06250 - 0.06310 0 times
Thu 11 June 2026 0.06310 (0.64%) 0.06270 0.06240 - 0.06310 1.4541 times
Wed 10 June 2026 0.06270 (0.32%) 0.06250 0.06230 - 0.06300 0.1253 times
Tue 09 June 2026 0.06250 (-0.16%) 0.06260 0.06220 - 0.06330 0.8808 times
Mon 08 June 2026 0.06260 (2.45%) 0.06100 0.06100 - 0.06270 1.5053 times
Fri 05 June 2026 0.06110 (-2.24%) 0.06240 0.06110 - 0.06250 1.3639 times
Thu 04 June 2026 0.06250 (-0.48%) 0.06280 0.06220 - 0.06310 0.7175 times

Daily chart KoreanWon

Weekly price and charts KoreanWon

Strong weekly Stock price targets for KoreanWon KRWINR are 0.06 and 0.06

Weekly Target 10.06
Weekly Target 20.06
Weekly Target 30.06
Weekly Target 40.06
Weekly Target 50.0619

Weekly price and volumes for Korean Won

Date Closing Open Range Volume
Thu 18 June 2026 0.06140 (-2.07%) 0.06300 0.06110 - 0.06320 1.0861 times
Fri 12 June 2026 0.06270 (2.62%) 0.06100 0.06100 - 0.06330 0.9221 times
Fri 05 June 2026 0.06110 (-3.02%) 0.06300 0.06110 - 0.06360 1.3633 times
Fri 29 May 2026 0.06300 (0.16%) 0.06280 0.06280 - 0.06460 0.5465 times
Fri 22 May 2026 0.06290 (-1.87%) 0.06400 0.06290 - 0.06470 1.2302 times
Fri 15 May 2026 0.06410 (-1.08%) 0.06460 0.06370 - 0.06470 1.2342 times
Thu 07 May 2026 0.06480 (-1.07%) 0.06470 0.06470 - 0.06550 0.2999 times
Wed 06 May 2026 0.06550 (1.55%) 0.06440 0.06430 - 0.06550 0.7568 times
Fri 01 May 2026 0.06450 (1.26%) 0.06380 0.06360 - 0.06460 0.9674 times
Fri 24 April 2026 0.06370 (0.95%) 0.06300 0.06270 - 0.06380 1.5935 times
Fri 17 April 2026 0.06310 (0.64%) 0.06370 0.06250 - 0.06430 1.0598 times

weekly chart KoreanWon

Monthly price and charts KoreanWon

Strong monthly Stock price targets for KoreanWon KRWINR are 0.06 and 0.06

Monthly Target 10.06
Monthly Target 20.06
Monthly Target 30.06
Monthly Target 40.06
Monthly Target 50.062

Monthly price and volumes Korean Won

Date Closing Open Range Volume
Thu 18 June 2026 0.06140 (-2.54%) 0.06300 0.06100 - 0.06360 0.9587 times
Fri 29 May 2026 0.06300 (-1.87%) 0.06420 0.06280 - 0.06550 1.2436 times
Thu 30 April 2026 0.06420 (3.38%) 0.06210 0.06090 - 0.06450 1.2635 times
Tue 31 March 2026 0.06210 (-1.74%) 0.06310 0.06110 - 0.06320 1.2607 times
Fri 27 February 2026 0.06320 (0%) 0.06320 0.06130 - 0.06400 0.8076 times
Fri 30 January 2026 0.06320 (1.44%) 0.06240 0.06100 - 0.06460 1.132 times
Wed 31 December 2025 0.06230 (2.3%) 0.06090 0.06030 - 0.06290 0.9468 times
Fri 28 November 2025 0.06090 (-1.93%) 0.06200 0.06010 - 0.06200 0.774 times
Fri 31 October 2025 0.06210 (-1.9%) 0.06330 0.06090 - 0.06340 1.1949 times
Tue 30 September 2025 0.06330 (-0.31%) 0.06320 0.06270 - 0.06380 0.4183 times
Fri 29 August 2025 0.06350 (1.11%) 0.06300 0.06210 - 0.06360 0 times

monthly chart KoreanWon

DMA SMA EMA moving averages of Korean Won KRWINR

DMA (daily moving average) of Korean Won KRWINR

DMA period DMA value
5 day DMA 0.06
12 day DMA 0.06
20 day DMA 0.06
35 day DMA 0.06
50 day DMA 0.06
100 day DMA 0.06
150 day DMA 0.06
200 day DMA 0.06

EMA (exponential moving average) of Korean Won KRWINR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.060.060.06
12 day EMA0.060.060.06
20 day EMA0.060.060.06
35 day EMA0.060.060.06
50 day EMA0.060.060.06

SMA (simple moving average) of Korean Won KRWINR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.060.060.06
12 day SMA0.060.060.06
20 day SMA0.060.060.06
35 day SMA0.060.060.06
50 day SMA0.060.060.06
100 day SMA0.060.060.06
150 day SMA0.060.060.06
200 day SMA0.060.060.06
Back to top | Use Dark Theme