login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

KoreanWon KRWINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Korean Won KRWINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets KoreanWon

Strong Daily Stock price targets for KoreanWon KRWINR are 0.06 and 0.06

Daily Target 1	0.06
Daily Target 2	0.06
Daily Target 3	0.06
Daily Target 4	0.06
Daily Target 5	0.062266666666667

Daily price and volume Korean Won

Date	Closing	Open	Range	Volume
Fri 20 March 2026	0.06220 (-0.32%)	0.06250	0.06200 - 0.06260	0.6467 times
Thu 19 March 2026	0.06240 (-0.32%)	0.06190	0.06190 - 0.06270	1.3904 times
Tue 17 March 2026	0.06260 (1.13%)	0.06190	0.06180 - 0.06270	1.4394 times
Mon 16 March 2026	0.06190 (0.65%)	0.06170	0.06160 - 0.06210	0.8292 times
Fri 13 March 2026	0.06150 (-0.97%)	0.06210	0.06150 - 0.06210	1.3702 times
Thu 12 March 2026	0.06210 (0.65%)	0.06190	0.06180 - 0.06270	0.0231 times
Wed 11 March 2026	0.06170 (-1.44%)	0.06250	0.06160 - 0.06280	1.4509 times
Tue 10 March 2026	0.06260 (-0.79%)	0.06300	0.06220 - 0.06300	1.4519 times
Mon 09 March 2026	0.06310 (1.94%)	0.06190	0.06150 - 0.06320	1.3981 times
Fri 06 March 2026	0.06190 (-0.16%)	0.06200	0.06150 - 0.06240	0 times
Thu 05 March 2026	0.06200 (-1.59%)	0.06300	0.06160 - 0.06320	0 times

Daily chart KoreanWon

Weekly price and charts KoreanWon

Strong weekly Stock price targets for KoreanWon KRWINR are 0.06 and 0.06

Weekly Target 1	0.06
Weekly Target 2	0.06
Weekly Target 3	0.06
Weekly Target 4	0.06
Weekly Target 5	0.062166666666667

Weekly price and volumes for Korean Won

Date	Closing	Open	Range	Volume
Fri 20 March 2026	0.06220 (1.14%)	0.06170	0.06160 - 0.06270	1.3289 times
Fri 13 March 2026	0.06150 (-0.65%)	0.06190	0.06150 - 0.06320	1.7574 times
Fri 06 March 2026	0.06190 (-2.06%)	0.06310	0.06140 - 0.06320	0.9306 times
Fri 27 February 2026	0.06320 (0.64%)	0.06280	0.06280 - 0.06400	1.6495 times
Fri 20 February 2026	0.06280 (-0.16%)	0.06300	0.06250 - 0.06300	0.6711 times
Fri 13 February 2026	0.06290 (0%)	0.06280	0.06260 - 0.06290	0 times
Fri 13 February 2026	0.06290 (1.62%)	0.06190	0.06170 - 0.06320	0.3553 times
Fri 06 February 2026	0.06190 (-2.06%)	0.06320	0.06130 - 0.06330	1.1403 times
Fri 30 January 2026	0.06320 (-0.32%)	0.06330	0.06320 - 0.06460	1.175 times
Fri 23 January 2026	0.06340 (3.09%)	0.06170	0.06150 - 0.06350	0.992 times
Fri 16 January 2026	0.06150 (-0.65%)	0.06190	0.06100 - 0.06190	1.0964 times

weekly chart KoreanWon

Monthly price and charts KoreanWon

Strong monthly Stock price targets for KoreanWon KRWINR are 0.06 and 0.06

Monthly Target 1	0.06
Monthly Target 2	0.06
Monthly Target 3	0.06
Monthly Target 4	0.06
Monthly Target 5	0.062266666666667

Monthly price and volumes Korean Won

Date	Closing	Open	Range	Volume
Fri 20 March 2026	0.06220 (-1.58%)	0.06310	0.06140 - 0.06320	1.3882 times
Fri 27 February 2026	0.06320 (0%)	0.06320	0.06130 - 0.06400	1.3188 times
Fri 30 January 2026	0.06320 (1.44%)	0.06240	0.06100 - 0.06460	1.8486 times
Wed 31 December 2025	0.06230 (2.3%)	0.06090	0.06030 - 0.06290	1.5462 times
Fri 28 November 2025	0.06090 (-1.93%)	0.06200	0.06010 - 0.06200	1.264 times
Fri 31 October 2025	0.06210 (-1.9%)	0.06330	0.06090 - 0.06340	1.9512 times
Tue 30 September 2025	0.06330 (-0.31%)	0.06320	0.06270 - 0.06380	0.6831 times
Fri 29 August 2025	0.06350 (1.11%)	0.06300	0.06210 - 0.06360	0 times
Thu 31 July 2025	0.06280 (-0.79%)	0.06270	0.06160 - 0.06350	0 times
Mon 30 June 2025	0.06330 (2.26%)	0.06190	0.06190 - 0.06350	0 times
Fri 30 May 2025	0.06190 (4.21%)	0.05940	0.05890 - 0.06260	0 times

monthly chart KoreanWon

Indicator Analysis of KoreanWon

Please login to view indicator analysis. or View indicator analysis of KoreanWon KRWINR on MunafaSutra.com for free

DMA SMA EMA moving averages of Korean Won KRWINR

DMA (daily moving average) of Korean Won KRWINR

DMA period	DMA value
5 day DMA	0.06
12 day DMA	0.06
20 day DMA	0.06
35 day DMA	0.06
50 day DMA	0.06
100 day DMA	0.06
150 day DMA	0.06
200 day DMA	0.06

EMA (exponential moving average) of Korean Won KRWINR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.06	0.06	0.06
12 day EMA	0.06	0.06	0.06
20 day EMA	0.06	0.06	0.06
35 day EMA	0.06	0.06	0.06
50 day EMA	0.06	0.06	0.06

SMA (simple moving average) of Korean Won KRWINR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.06	0.06	0.06
12 day SMA	0.06	0.06	0.06
20 day SMA	0.06	0.06	0.06
35 day SMA	0.06	0.06	0.06
50 day SMA	0.06	0.06	0.06
100 day SMA	0.06	0.06	0.06
150 day SMA	0.06	0.06	0.06
200 day SMA	0.06	0.06	0.06

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme