KoreanWon KRWINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Korean Won KRWINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets KoreanWon

Strong Daily Stock price targets for KoreanWon KRWINR are 0.06 and 0.06

Daily Target 10.06
Daily Target 20.06
Daily Target 30.06
Daily Target 40.064533333333333
Daily Target 50.07

Daily price and volume Korean Won

Date Closing Open Range Volume
Mon 04 May 2026 0.06450 (0%) 0.06440 0.06430 - 0.06480 1.2696 times
Fri 01 May 2026 0.06450 (0.47%) 0.06420 0.06420 - 0.06460 1.1905 times
Thu 30 April 2026 0.06420 (0.63%) 0.06380 0.06380 - 0.06450 1.2653 times
Wed 29 April 2026 0.06380 (-0.62%) 0.06420 0.06360 - 0.06430 0.0155 times
Tue 28 April 2026 0.06420 (0.47%) 0.06390 0.06390 - 0.06430 0.0335 times
Mon 27 April 2026 0.06390 (0.31%) 0.06380 0.06380 - 0.06410 1.2627 times
Fri 24 April 2026 0.06370 (0.16%) 0.06350 0.06340 - 0.06380 1.212 times
Thu 23 April 2026 0.06360 (0.32%) 0.06340 0.06330 - 0.06360 1.2498 times
Wed 22 April 2026 0.06340 (0.63%) 0.06310 0.06310 - 0.06360 1.267 times
Tue 21 April 2026 0.06300 (-0.47%) 0.06330 0.06300 - 0.06370 1.2343 times
Mon 20 April 2026 0.06330 (0.32%) 0.06300 0.06270 - 0.06340 1.2429 times

Daily chart KoreanWon

Weekly price and charts KoreanWon

Strong weekly Stock price targets for KoreanWon KRWINR are 0.06 and 0.06

Weekly Target 10.06
Weekly Target 20.06
Weekly Target 30.06
Weekly Target 40.064533333333333
Weekly Target 50.07

Weekly price and volumes for Korean Won

Date Closing Open Range Volume
Mon 04 May 2026 0.06450 (0%) 0.06440 0.06430 - 0.06480 0.3428 times
Fri 01 May 2026 0.06450 (1.26%) 0.06380 0.06360 - 0.06460 1.0174 times
Fri 24 April 2026 0.06370 (0.95%) 0.06300 0.06270 - 0.06380 1.6759 times
Fri 17 April 2026 0.06310 (0.64%) 0.06370 0.06250 - 0.06430 1.1146 times
Fri 10 April 2026 0.06270 (1.79%) 0.06160 0.06140 - 0.06290 0.8061 times
Thu 02 April 2026 0.06160 (-1.75%) 0.06280 0.06090 - 0.06280 0.8851 times
Fri 27 March 2026 0.06270 (0.8%) 0.06240 0.06190 - 0.06320 1.0141 times
Fri 20 March 2026 0.06220 (1.14%) 0.06170 0.06160 - 0.06270 1.0401 times
Fri 13 March 2026 0.06150 (-0.65%) 0.06190 0.06150 - 0.06320 1.3755 times
Fri 06 March 2026 0.06190 (-2.06%) 0.06310 0.06140 - 0.06320 0.7284 times
Fri 27 February 2026 0.06320 (0.64%) 0.06280 0.06280 - 0.06400 1.291 times

weekly chart KoreanWon

Monthly price and charts KoreanWon

Strong monthly Stock price targets for KoreanWon KRWINR are 0.06 and 0.06

Monthly Target 10.06
Monthly Target 20.06
Monthly Target 30.06
Monthly Target 40.0645
Monthly Target 50.07

Monthly price and volumes Korean Won

Date Closing Open Range Volume
Mon 04 May 2026 0.06450 (0.47%) 0.06420 0.06420 - 0.06480 0.2252 times
Thu 30 April 2026 0.06420 (3.38%) 0.06210 0.06090 - 0.06450 1.5838 times
Tue 31 March 2026 0.06210 (-1.74%) 0.06310 0.06110 - 0.06320 1.5803 times
Fri 27 February 2026 0.06320 (0%) 0.06320 0.06130 - 0.06400 1.0123 times
Fri 30 January 2026 0.06320 (1.44%) 0.06240 0.06100 - 0.06460 1.4191 times
Wed 31 December 2025 0.06230 (2.3%) 0.06090 0.06030 - 0.06290 1.1869 times
Fri 28 November 2025 0.06090 (-1.93%) 0.06200 0.06010 - 0.06200 0.9702 times
Fri 31 October 2025 0.06210 (-1.9%) 0.06330 0.06090 - 0.06340 1.4978 times
Tue 30 September 2025 0.06330 (-0.31%) 0.06320 0.06270 - 0.06380 0.5243 times
Fri 29 August 2025 0.06350 (1.11%) 0.06300 0.06210 - 0.06360 0 times
Thu 31 July 2025 0.06280 (-0.79%) 0.06270 0.06160 - 0.06350 0 times

monthly chart KoreanWon

DMA SMA EMA moving averages of Korean Won KRWINR

DMA (daily moving average) of Korean Won KRWINR

DMA period DMA value
5 day DMA 0.06
12 day DMA 0.06
20 day DMA 0.06
35 day DMA 0.06
50 day DMA 0.06
100 day DMA 0.06
150 day DMA 0.06
200 day DMA 0.06

EMA (exponential moving average) of Korean Won KRWINR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.060.060.06
12 day EMA0.060.060.06
20 day EMA0.060.060.06
35 day EMA0.060.060.06
50 day EMA0.060.060.06

SMA (simple moving average) of Korean Won KRWINR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.060.060.06
12 day SMA0.060.060.06
20 day SMA0.060.060.06
35 day SMA0.060.060.06
50 day SMA0.060.060.06
100 day SMA0.060.060.06
150 day SMA0.060.060.06
200 day SMA0.060.060.06
Back to top | Use Dark Theme