login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

KoreanWon KRWINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Korean Won KRWINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets KoreanWon

Strong Daily Stock price targets for KoreanWon KRWINR are 0.07 and 0.07

Daily Target 1	0.069233333333333
Daily Target 2	0.07
Daily Target 3	0.07
Daily Target 4	0.07
Daily Target 5	0.07

Daily price and volume Korean Won

Date	Closing	Open	Range	Volume
Fri 18 September 2026	0.06930 (-0.14%)	0.06940	0.06900 - 0.06940	0 times
Thu 17 September 2026	0.06940 (-0.57%)	0.06980	0.06910 - 0.06990	1.8071 times
Wed 16 September 2026	0.06980 (-0.85%)	0.07030	0.06970 - 0.07040	0.8748 times
Tue 15 September 2026	0.07040 (-0.98%)	0.07110	0.07040 - 0.07120	0.9438 times
Mon 14 September 2026	0.07110 (-0.28%)	0.07060	0.07010 - 0.07130	1.7116 times
Fri 11 September 2026	0.07130 (0.56%)	0.07090	0.07090 - 0.07140	0 times
Thu 10 September 2026	0.07090 (-0.14%)	0.07100	0.07090 - 0.07130	1.1245 times
Wed 09 September 2026	0.07100 (0.42%)	0.07080	0.07070 - 0.07130	0.9864 times
Tue 08 September 2026	0.07070 (0.71%)	0.07030	0.07030 - 0.07080	0.9427 times
Fri 04 September 2026	0.07020 (0.72%)	0.06970	0.06950 - 0.07020	1.6091 times
Thu 03 September 2026	0.06970 (0.29%)	0.06950	0.06930 - 0.06990	1.2442 times

Daily chart KoreanWon

Weekly price and charts KoreanWon

Strong weekly Stock price targets for KoreanWon KRWINR are 0.07 and 0.07

Weekly Target 1	0.069866666666667
Weekly Target 2	0.07
Weekly Target 3	0.07
Weekly Target 4	0.07
Weekly Target 5	0.07

Weekly price and volumes for Korean Won

Date	Closing	Open	Range	Volume
Fri 18 September 2026	0.06930 (-2.81%)	0.07060	0.06900 - 0.07130	1.1049 times
Fri 11 September 2026	0.07130 (1.57%)	0.07030	0.07030 - 0.07140	0.6321 times
Fri 04 September 2026	0.07020 (1.15%)	0.06920	0.06890 - 0.07020	1.3917 times
Fri 28 August 2026	0.06940 (0.58%)	0.06910	0.06860 - 0.06960	1.3429 times
Fri 21 August 2026	0.06900 (2.22%)	0.06740	0.06740 - 0.06940	1.32 times
Fri 14 August 2026	0.06750 (-0.15%)	0.06760	0.06700 - 0.06780	1.0734 times
Fri 07 August 2026	0.06760 (2.27%)	0.06640	0.06640 - 0.06760	1.2188 times
Fri 31 July 2026	0.06610 (0%)	0.06620	0.06510 - 0.06730	1.1056 times
Fri 24 July 2026	0.06610 (0%)	0.06570	0.06570 - 0.06620	0 times
Fri 24 July 2026	0.06610 (1.85%)	0.06470	0.06460 - 0.06620	0.8106 times
Fri 17 July 2026	0.06490 (2.04%)	0.06360	0.06340 - 0.06540	1.4268 times

weekly chart KoreanWon

Monthly price and charts KoreanWon

Strong monthly Stock price targets for KoreanWon KRWINR are 0.07 and 0.07

Monthly Target 1	0.069866666666667
Monthly Target 2	0.07
Monthly Target 3	0.07
Monthly Target 4	0.07
Monthly Target 5	0.07

Monthly price and volumes Korean Won

Date	Closing	Open	Range	Volume
Fri 18 September 2026	0.06930 (-0.43%)	0.06950	0.06890 - 0.07140	0.702 times
Mon 31 August 2026	0.06960 (5.3%)	0.06640	0.06640 - 0.06970	1.1338 times
Fri 31 July 2026	0.06610 (7.83%)	0.06120	0.06070 - 0.06730	1.2098 times
Tue 30 June 2026	0.06130 (-2.7%)	0.06300	0.06090 - 0.06360	1.2172 times
Fri 29 May 2026	0.06300 (-1.87%)	0.06420	0.06280 - 0.06550	1.0722 times
Thu 30 April 2026	0.06420 (3.38%)	0.06210	0.06090 - 0.06450	1.0894 times
Tue 31 March 2026	0.06210 (-1.74%)	0.06310	0.06110 - 0.06320	1.087 times
Fri 27 February 2026	0.06320 (0%)	0.06320	0.06130 - 0.06400	0.6963 times
Fri 30 January 2026	0.06320 (1.44%)	0.06240	0.06100 - 0.06460	0.9761 times
Wed 31 December 2025	0.06230 (2.3%)	0.06090	0.06030 - 0.06290	0.8164 times
Fri 28 November 2025	0.06090 (-1.93%)	0.06200	0.06010 - 0.06200	0.6673 times

monthly chart KoreanWon

Indicator Analysis of KoreanWon

Please login to view indicator analysis. or View indicator analysis of KoreanWon KRWINR on MunafaSutra.com for free

DMA SMA EMA moving averages of Korean Won KRWINR

DMA (daily moving average) of Korean Won KRWINR

DMA period	DMA value
5 day DMA	0.07
12 day DMA	0.07
20 day DMA	0.07
35 day DMA	0.07
50 day DMA	0.07
100 day DMA	0.07
150 day DMA	0.06
200 day DMA	0.06

EMA (exponential moving average) of Korean Won KRWINR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.06	0.06	0.06
12 day EMA	0.06	0.06	0.06
20 day EMA	0.06	0.06	0.06
35 day EMA	0.07	0.07	0.07
50 day EMA	0.07	0.07	0.07

SMA (simple moving average) of Korean Won KRWINR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.07	0.07	0.07
12 day SMA	0.07	0.07	0.07
20 day SMA	0.07	0.07	0.07
35 day SMA	0.07	0.07	0.07
50 day SMA	0.07	0.07	0.07
100 day SMA	0.07	0.07	0.07
150 day SMA	0.06	0.06	0.06
200 day SMA	0.06	0.06	0.06

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme