Login or Join
HomepageJapaneseYen JPYARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japanese Yen JPYARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets JapaneseYen
Strong Daily Stock price targets for JapaneseYen JPYARS are 9.35 and 9.45
| Daily Target 1 | 9.33 |
| Daily Target 2 | 9.38 |
| Daily Target 3 | 9.4212333333333 |
| Daily Target 4 | 9.47 |
| Daily Target 5 | 9.51 |
Daily price and volume Japanese Yen
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 9.42910 (-0.36%) | 9.46280 | 9.37180 - 9.46280 | 0.7452 times | Tue 27 January 2026 | 9.46300 (1.53%) | 9.31840 | 9.28940 - 9.47530 | 1.4584 times | Mon 26 January 2026 | 9.32000 (1.2%) | 9.12100 | 9.12040 - 9.36400 | 0.8425 times | Fri 23 January 2026 | 9.20920 (2.09%) | 9.01990 | 8.98500 - 9.21120 | 1.4664 times | Thu 22 January 2026 | 9.02060 (-0.09%) | 9.02750 | 8.99620 - 9.03480 | 1.0771 times | Wed 21 January 2026 | 9.02830 (-0.46%) | 9.06950 | 9.02430 - 9.08930 | 0.7196 times | Tue 20 January 2026 | 9.06980 (0.32%) | 9.07780 | 9.06050 - 9.10550 | 0.8313 times | Fri 16 January 2026 | 9.04070 (-0.55%) | 9.09110 | 9.02720 - 9.12270 | 1.7472 times | Thu 15 January 2026 | 9.09060 (-0.95%) | 9.17650 | 9.08840 - 9.17950 | 0.3861 times | Wed 14 January 2026 | 9.17780 (0.17%) | 9.16190 | 9.14990 - 9.21140 | 0.726 times | Tue 13 January 2026 | 9.16200 (-1.33%) | 9.28620 | 9.16200 - 9.28720 | 1.3052 times |
Weekly price and charts JapaneseYen
Strong weekly Stock price targets for JapaneseYen JPYARS are 9.27 and 9.63
| Weekly Target 1 | 8.99 |
| Weekly Target 2 | 9.21 |
| Weekly Target 3 | 9.3416 |
| Weekly Target 4 | 9.56 |
| Weekly Target 5 | 9.7 |
Weekly price and volumes for Japanese Yen
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 9.42910 (2.39%) | 9.12100 | 9.12040 - 9.47530 | 0.6422 times | Fri 23 January 2026 | 9.20920 (1.86%) | 9.07780 | 8.98500 - 9.21120 | 0.8632 times | Fri 16 January 2026 | 9.04070 (-2.52%) | 9.27090 | 9.02720 - 9.29300 | 1.1004 times | Fri 09 January 2026 | 9.27410 (-1.36%) | 9.43140 | 9.26880 - 9.44140 | 1.5139 times | Fri 02 January 2026 | 9.40210 (1.41%) | 9.27330 | 9.24590 - 9.40540 | 1.5088 times | Fri 26 December 2025 | 9.27150 (0.92%) | 9.20300 | 9.20190 - 9.32160 | 0.8663 times | Fri 19 December 2025 | 9.18710 (-0.63%) | 9.20970 | 9.18710 - 9.40450 | 1.0903 times | Fri 12 December 2025 | 9.24540 (0.16%) | 9.31340 | 9.16470 - 9.32890 | 0.0569 times | Fri 05 December 2025 | 9.23070 (-0.61%) | 9.26920 | 9.23070 - 9.40320 | 1.0375 times | Fri 28 November 2025 | 9.28740 (1.99%) | 9.09110 | 9.06630 - 9.30330 | 1.3204 times | Fri 21 November 2025 | 9.10620 (0.27%) | 9.11020 | 8.92180 - 9.12050 | 0.5702 times |
Monthly price and charts JapaneseYen
Strong monthly Stock price targets for JapaneseYen JPYARS are 9.21 and 9.7
| Monthly Target 1 | 8.81 |
| Monthly Target 2 | 9.12 |
| Monthly Target 3 | 9.2964666666667 |
| Monthly Target 4 | 9.61 |
| Monthly Target 5 | 9.79 |
Monthly price and volumes Japanese Yen
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 9.42910 (1.87%) | 9.24790 | 8.98500 - 9.47530 | 2.3483 times | Wed 31 December 2025 | 9.25590 (-0.34%) | 9.26920 | 9.16470 - 9.40450 | 2.1539 times | Fri 28 November 2025 | 9.28740 (-1.06%) | 9.59940 | 8.92180 - 9.65690 | 1.7335 times | Fri 31 October 2025 | 9.38690 (0.63%) | 9.32540 | 8.80190 - 9.82940 | 2.7597 times | Tue 30 September 2025 | 9.32790 (1.82%) | 9.35980 | 8.84370 - 10.03700 | 1.0046 times | Fri 29 August 2025 | 9.16080 (0.7%) | 8.84200 | 8.73730 - 9.25390 | 0 times | Thu 31 July 2025 | 9.09740 (8.65%) | 8.21440 | 8.21360 - 9.10010 | 0 times | Mon 30 June 2025 | 8.37300 (1.42%) | 8.21320 | 7.86940 - 8.37300 | 0 times | Fri 30 May 2025 | 8.25580 (0.64%) | 8.19000 | 7.57650 - 8.43440 | 0 times | Wed 30 April 2025 | 8.20320 (14.68%) | 7.13490 | 7.13200 - 8.43310 | 0 times | Mon 31 March 2025 | 7.15300 (1.26%) | 7.03500 | 7.03390 - 7.26280 | 0 times |
Indicator Analysis of JapaneseYen
Please login to view indicator analysis. or View indicator analysis of JapaneseYen JPYARS on MunafaSutra.com for free
DMA SMA EMA moving averages of Japanese Yen JPYARS
DMA (daily moving average) of Japanese Yen JPYARS
| DMA period | DMA value |
| 5 day DMA | 9.29 |
| 12 day DMA | 9.19 |
| 20 day DMA | 9.25 |
| 35 day DMA | 9.26 |
| 50 day DMA | 9.23 |
| 100 day DMA | 9.29 |
| 150 day DMA | 9.05 |
| 200 day DMA | 8.74 |
EMA (exponential moving average) of Japanese Yen JPYARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.32 | 9.27 | 9.18 |
| 12 day EMA | 9.25 | 9.22 | 9.18 |
| 20 day EMA | 9.23 | 9.21 | 9.18 |
| 35 day EMA | 9.22 | 9.21 | 9.2 |
| 50 day EMA | 9.23 | 9.22 | 9.21 |
SMA (simple moving average) of Japanese Yen JPYARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.29 | 9.21 | 9.13 |
| 12 day SMA | 9.19 | 9.18 | 9.17 |
| 20 day SMA | 9.25 | 9.24 | 9.23 |
| 35 day SMA | 9.26 | 9.25 | 9.25 |
| 50 day SMA | 9.23 | 9.23 | 9.22 |
| 100 day SMA | 9.29 | 9.29 | 9.28 |
| 150 day SMA | 9.05 | 9.04 | 9.03 |
| 200 day SMA | 8.74 | 8.73 | 8.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.