Login or Join
HomepageJapaneseYen JPYARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japanese Yen JPYARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets JapaneseYen
Strong Daily Stock price targets for JapaneseYen JPYARS are 9.45 and 9.58
| Daily Target 1 | 9.35 |
| Daily Target 2 | 9.42 |
| Daily Target 3 | 9.4779333333333 |
| Daily Target 4 | 9.55 |
| Daily Target 5 | 9.61 |
Daily price and volume Japanese Yen
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 9.48730 (1.15%) | 9.41030 | 9.40820 - 9.53830 | 1.0532 times | Fri 31 July 2026 | 9.37900 (0.79%) | 9.30300 | 9.26350 - 9.37900 | 0.6029 times | Thu 30 July 2026 | 9.30520 (1.63%) | 9.15630 | 9.13450 - 9.36330 | 0.8662 times | Wed 29 July 2026 | 9.15580 (0.04%) | 9.15240 | 9.12410 - 9.17830 | 0.9896 times | Tue 28 July 2026 | 9.15220 (0.12%) | 9.14080 | 9.13130 - 9.16320 | 2.6875 times | Mon 27 July 2026 | 9.14090 (0.09%) | 9.13760 | 9.08160 - 9.15790 | 1.5326 times | Fri 24 July 2026 | 9.13290 (0%) | 9.08770 | 9.08340 - 9.13540 | 0 times | Fri 24 July 2026 | 9.13290 (0.49%) | 9.08770 | 9.08340 - 9.13540 | 0 times | Thu 23 July 2026 | 9.08840 (-0.02%) | 9.09000 | 9.05910 - 9.10500 | 1.026 times | Wed 22 July 2026 | 9.09010 (0.39%) | 9.05450 | 9.05450 - 9.09040 | 1.2421 times | Tue 21 July 2026 | 9.05440 (-0.68%) | 9.11730 | 9.05170 - 9.11840 | 2.673 times |
Weekly price and charts JapaneseYen
Strong weekly Stock price targets for JapaneseYen JPYARS are 9.45 and 9.58
| Weekly Target 1 | 9.35 |
| Weekly Target 2 | 9.42 |
| Weekly Target 3 | 9.4779333333333 |
| Weekly Target 4 | 9.55 |
| Weekly Target 5 | 9.61 |
Weekly price and volumes for Japanese Yen
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 9.48730 (1.15%) | 9.41030 | 9.40820 - 9.53830 | 0.168 times | Fri 31 July 2026 | 9.37900 (2.69%) | 9.13760 | 9.08160 - 9.37900 | 1.0652 times | Fri 24 July 2026 | 9.13290 (0%) | 9.08770 | 9.08340 - 9.13540 | 0 times | Fri 24 July 2026 | 9.13290 (0.33%) | 9.07810 | 9.05170 - 9.13540 | 0.9589 times | Fri 17 July 2026 | 9.10320 (-1.02%) | 9.21070 | 9.05420 - 9.21160 | 1.5442 times | Fri 10 July 2026 | 9.19730 (-0.35%) | 9.25170 | 9.13510 - 9.25170 | 1.4898 times | Thu 02 July 2026 | 9.22970 (1.04%) | 9.14300 | 9.07690 - 9.26720 | 1.1703 times | Fri 26 June 2026 | 9.13430 (1.54%) | 8.98850 | 8.97970 - 9.14950 | 1.2297 times | Thu 18 June 2026 | 8.99540 (0.84%) | 8.90720 | 8.89650 - 9.00760 | 1.2827 times | Fri 12 June 2026 | 8.92060 (-0.79%) | 9.04900 | 8.87380 - 9.04900 | 1.0913 times | Fri 05 June 2026 | 8.99150 (1.63%) | 8.86820 | 8.83430 - 9.02090 | 1.6667 times |
Monthly price and charts JapaneseYen
Strong monthly Stock price targets for JapaneseYen JPYARS are 9.45 and 9.58
| Monthly Target 1 | 9.35 |
| Monthly Target 2 | 9.42 |
| Monthly Target 3 | 9.4779333333333 |
| Monthly Target 4 | 9.55 |
| Monthly Target 5 | 9.61 |
Monthly price and volumes Japanese Yen
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 9.48730 (1.15%) | 9.41030 | 9.40820 - 9.53830 | 0.0426 times | Fri 31 July 2026 | 9.37900 (2.77%) | 9.12580 | 9.05170 - 9.37900 | 1.4137 times | Tue 30 June 2026 | 9.12600 (3.15%) | 8.86820 | 8.83430 - 9.15530 | 1.502 times | Fri 29 May 2026 | 8.84690 (-0.33%) | 8.87390 | 8.71850 - 8.94050 | 1.2694 times | Thu 30 April 2026 | 8.87620 (1.81%) | 8.71940 | 8.47490 - 8.91000 | 1.2753 times | Tue 31 March 2026 | 8.71850 (-2.57%) | 9.02390 | 8.55280 - 9.04380 | 1.119 times | Fri 27 February 2026 | 8.94840 (-4.29%) | 9.38160 | 8.77320 - 9.40060 | 0.7087 times | Fri 30 January 2026 | 9.34990 (1.02%) | 9.24790 | 8.98500 - 9.47530 | 1.0333 times | Wed 31 December 2025 | 9.25590 (-0.34%) | 9.26920 | 9.16470 - 9.40450 | 0.9064 times | Fri 28 November 2025 | 9.28740 (-1.06%) | 9.59940 | 8.92180 - 9.65690 | 0.7295 times | Fri 31 October 2025 | 9.38690 (0.63%) | 9.32540 | 8.80190 - 9.82940 | 1.1614 times |
Indicator Analysis of JapaneseYen
Please login to view indicator analysis. or View indicator analysis of JapaneseYen JPYARS on MunafaSutra.com for free
DMA SMA EMA moving averages of Japanese Yen JPYARS
DMA (daily moving average) of Japanese Yen JPYARS
| DMA period | DMA value |
| 5 day DMA | 9.3 |
| 12 day DMA | 9.19 |
| 20 day DMA | 9.16 |
| 35 day DMA | 9.13 |
| 50 day DMA | 9.07 |
| 100 day DMA | 8.91 |
| 150 day DMA | 8.99 |
| 200 day DMA | 9.07 |
EMA (exponential moving average) of Japanese Yen JPYARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.34 | 9.26 | 9.2 |
| 12 day EMA | 9.24 | 9.19 | 9.16 |
| 20 day EMA | 9.18 | 9.15 | 9.13 |
| 35 day EMA | 9.12 | 9.1 | 9.08 |
| 50 day EMA | 9.07 | 9.05 | 9.04 |
SMA (simple moving average) of Japanese Yen JPYARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.3 | 9.23 | 9.18 |
| 12 day SMA | 9.19 | 9.15 | 9.13 |
| 20 day SMA | 9.16 | 9.15 | 9.14 |
| 35 day SMA | 9.13 | 9.12 | 9.11 |
| 50 day SMA | 9.07 | 9.06 | 9.04 |
| 100 day SMA | 8.91 | 8.9 | 8.9 |
| 150 day SMA | 8.99 | 8.98 | 8.98 |
| 200 day SMA | 9.07 | 9.06 | 9.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.