Login or Join
HomepageJapaneseYen JPYARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japanese Yen JPYARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets JapaneseYen
Strong Daily Stock price targets for JapaneseYen JPYARS are 9.64 and 9.7
| Daily Target 1 | 9.63 |
| Daily Target 2 | 9.65 |
| Daily Target 3 | 9.6864 |
| Daily Target 4 | 9.71 |
| Daily Target 5 | 9.75 |
Daily price and volume Japanese Yen
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 9.67590 (-0.12%) | 9.69010 | 9.66210 - 9.72120 | 1.6851 times | Wed 16 September 2026 | 9.68730 (-0.16%) | 9.70230 | 9.67680 - 9.73690 | 0.7859 times | Tue 15 September 2026 | 9.70300 (-0.66%) | 9.76630 | 9.70300 - 9.76630 | 1.0038 times | Mon 14 September 2026 | 9.76720 (-0.52%) | 9.85350 | 9.74660 - 9.85400 | 1.6575 times | Fri 11 September 2026 | 9.81780 (0.29%) | 9.79100 | 9.78970 - 9.85040 | 0 times | Thu 10 September 2026 | 9.78960 (-0.79%) | 9.86420 | 9.78910 - 9.87010 | 1.0285 times | Wed 09 September 2026 | 9.86730 (0.22%) | 9.84730 | 9.83370 - 9.87650 | 0.8498 times | Tue 08 September 2026 | 9.84550 (1.96%) | 9.81790 | 9.77900 - 9.86490 | 0.7917 times | Fri 04 September 2026 | 9.65630 (-0.24%) | 9.68020 | 9.63950 - 9.68490 | 1.3016 times | Thu 03 September 2026 | 9.67910 (1.79%) | 9.50780 | 9.50690 - 9.70970 | 0.8963 times | Wed 02 September 2026 | 9.50890 (0.69%) | 9.44300 | 9.43280 - 9.52910 | 1.733 times |
Weekly price and charts JapaneseYen
Strong weekly Stock price targets for JapaneseYen JPYARS are 9.57 and 9.76
| Weekly Target 1 | 9.54 |
| Weekly Target 2 | 9.61 |
| Weekly Target 3 | 9.7306666666667 |
| Weekly Target 4 | 9.8 |
| Weekly Target 5 | 9.92 |
Weekly price and volumes for Japanese Yen
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 9.67590 (-1.45%) | 9.85350 | 9.66210 - 9.85400 | 1.0246 times | Fri 11 September 2026 | 9.81780 (1.67%) | 9.81790 | 9.77900 - 9.87650 | 0.533 times | Fri 04 September 2026 | 9.65630 (2.2%) | 9.35990 | 9.35990 - 9.70970 | 1.2244 times | Fri 28 August 2026 | 9.44850 (0.19%) | 9.43880 | 9.41580 - 9.51590 | 1.4353 times | Fri 21 August 2026 | 9.43100 (1%) | 9.35460 | 9.25840 - 9.47220 | 1.3123 times | Fri 14 August 2026 | 9.33760 (-1.71%) | 9.45260 | 9.33410 - 9.46590 | 1.1975 times | Fri 07 August 2026 | 9.49990 (1.29%) | 9.41030 | 9.40820 - 9.53830 | 1.2459 times | Fri 31 July 2026 | 9.37900 (2.69%) | 9.13760 | 9.08160 - 9.37900 | 1.0667 times | Fri 24 July 2026 | 9.13290 (0%) | 9.08770 | 9.08340 - 9.13540 | 0 times | Fri 24 July 2026 | 9.13290 (0.33%) | 9.07810 | 9.05170 - 9.13540 | 0.9602 times | Fri 17 July 2026 | 9.10320 (-1.02%) | 9.21070 | 9.05420 - 9.21160 | 1.5464 times |
Monthly price and charts JapaneseYen
Strong monthly Stock price targets for JapaneseYen JPYARS are 9.55 and 10
| Monthly Target 1 | 9.2 |
| Monthly Target 2 | 9.44 |
| Monthly Target 3 | 9.6573333333333 |
| Monthly Target 4 | 9.9 |
| Monthly Target 5 | 10.11 |
Monthly price and volumes Japanese Yen
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 9.67590 (2.47%) | 9.44350 | 9.41960 - 9.87650 | 0.617 times | Mon 31 August 2026 | 9.44280 (0.68%) | 9.41030 | 9.25840 - 9.53830 | 1.1781 times | Fri 31 July 2026 | 9.37900 (2.77%) | 9.12580 | 9.05170 - 9.37900 | 1.257 times | Tue 30 June 2026 | 9.12600 (3.15%) | 8.86820 | 8.83430 - 9.15530 | 1.3355 times | Fri 29 May 2026 | 8.84690 (-0.33%) | 8.87390 | 8.71850 - 8.94050 | 1.1286 times | Thu 30 April 2026 | 8.87620 (1.81%) | 8.71940 | 8.47490 - 8.91000 | 1.1339 times | Tue 31 March 2026 | 8.71850 (-2.57%) | 9.02390 | 8.55280 - 9.04380 | 0.9949 times | Fri 27 February 2026 | 8.94840 (-4.29%) | 9.38160 | 8.77320 - 9.40060 | 0.6302 times | Fri 30 January 2026 | 9.34990 (1.02%) | 9.24790 | 8.98500 - 9.47530 | 0.9188 times | Wed 31 December 2025 | 9.25590 (-0.34%) | 9.26920 | 9.16470 - 9.40450 | 0.8059 times | Fri 28 November 2025 | 9.28740 (-1.06%) | 9.59940 | 8.92180 - 9.65690 | 0.6486 times |
Indicator Analysis of JapaneseYen
Please login to view indicator analysis. or View indicator analysis of JapaneseYen JPYARS on MunafaSutra.com for free
DMA SMA EMA moving averages of Japanese Yen JPYARS
DMA (daily moving average) of Japanese Yen JPYARS
| DMA period | DMA value |
| 5 day DMA | 9.73 |
| 12 day DMA | 9.7 |
| 20 day DMA | 9.61 |
| 35 day DMA | 9.52 |
| 50 day DMA | 9.4 |
| 100 day DMA | 9.17 |
| 150 day DMA | 9.05 |
| 200 day DMA | 9.1 |
EMA (exponential moving average) of Japanese Yen JPYARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.71 | 9.73 | 9.75 |
| 12 day EMA | 9.69 | 9.69 | 9.69 |
| 20 day EMA | 9.63 | 9.62 | 9.61 |
| 35 day EMA | 9.53 | 9.52 | 9.51 |
| 50 day EMA | 9.42 | 9.41 | 9.4 |
SMA (simple moving average) of Japanese Yen JPYARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.73 | 9.75 | 9.79 |
| 12 day SMA | 9.7 | 9.68 | 9.66 |
| 20 day SMA | 9.61 | 9.6 | 9.58 |
| 35 day SMA | 9.52 | 9.51 | 9.49 |
| 50 day SMA | 9.4 | 9.39 | 9.38 |
| 100 day SMA | 9.17 | 9.17 | 9.16 |
| 150 day SMA | 9.05 | 9.04 | 9.04 |
| 200 day SMA | 9.1 | 9.1 | 9.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.