JapaneseYen JPYARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJapanese Yen JPYARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets JapaneseYen Strong Daily Stock price targets for JapaneseYen JPYARS are 9.17 and 9.3 | Daily Target 1 | 9.14 | | Daily Target 2 | 9.19 | | Daily Target 3 | 9.2736333333333 | | Daily Target 4 | 9.32 | | Daily Target 5 | 9.4 |
Daily price and volume Japanese Yen
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
9.23070 (-0.97%) |
9.32070 |
9.23070 - 9.35950 |
0.7419 times |
Thu 04 December 2025 |
9.32090 (-0.49%) |
9.36750 |
9.32060 - 9.40320 |
1.6679 times |
Wed 03 December 2025 |
9.36660 (0.2%) |
9.34790 |
9.34650 - 9.37350 |
0.1027 times |
Tue 02 December 2025 |
9.34750 (0.18%) |
9.33050 |
9.30070 - 9.34760 |
1.7863 times |
Mon 01 December 2025 |
9.33070 (0.47%) |
9.26920 |
9.26920 - 9.36640 |
0.1013 times |
Fri 28 November 2025 |
9.28740 (-0.09%) |
9.28120 |
9.27370 - 9.29980 |
1.344 times |
Wed 26 November 2025 |
9.29560 (0.3%) |
9.26830 |
9.21520 - 9.30330 |
1.538 times |
Tue 25 November 2025 |
9.26820 (2.11%) |
9.07740 |
9.07620 - 9.29810 |
1.5694 times |
Mon 24 November 2025 |
9.07690 (-0.32%) |
9.09110 |
9.06630 - 9.09310 |
1.1485 times |
Fri 21 November 2025 |
9.10620 (0.59%) |
9.05200 |
9.04600 - 9.11080 |
0 times |
Thu 20 November 2025 |
9.05250 (1.04%) |
8.95980 |
8.92180 - 9.05250 |
0.5735 times |
Weekly price and charts JapaneseYen Strong weekly Stock price targets for JapaneseYen JPYARS are 9.14 and 9.32 | Weekly Target 1 | 9.12 | | Weekly Target 2 | 9.17 | | Weekly Target 3 | 9.2882 | | Weekly Target 4 | 9.35 | | Weekly Target 5 | 9.46 |
Weekly price and volumes for Japanese Yen
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
9.23070 (-0.61%) |
9.26920 |
9.23070 - 9.40320 |
1.1511 times |
Fri 28 November 2025 |
9.28740 (1.99%) |
9.09110 |
9.06630 - 9.30330 |
1.465 times |
Fri 21 November 2025 |
9.10620 (0.27%) |
9.11020 |
8.92180 - 9.12050 |
0.6327 times |
Fri 14 November 2025 |
9.08150 (-1.66%) |
9.15620 |
9.00240 - 9.24920 |
0.9283 times |
Fri 07 November 2025 |
9.23480 (-1.62%) |
9.59940 |
9.23270 - 9.65690 |
0.6819 times |
Fri 31 October 2025 |
9.38690 (0%) |
9.35010 |
9.32770 - 9.41280 |
0 times |
Fri 31 October 2025 |
9.38690 (-3.81%) |
9.67380 |
8.99240 - 9.77200 |
0.3244 times |
Fri 24 October 2025 |
9.75920 (0.83%) |
9.51150 |
9.51150 - 9.82940 |
1.9495 times |
Fri 17 October 2025 |
9.67900 (3.28%) |
9.32770 |
8.80190 - 9.70520 |
1.4329 times |
Fri 10 October 2025 |
9.37190 (-2.99%) |
9.54630 |
9.28170 - 9.57790 |
1.4344 times |
Fri 03 October 2025 |
9.66080 (8.64%) |
8.93310 |
8.93280 - 9.70750 |
1.496 times |
Monthly price and charts JapaneseYen Strong monthly Stock price targets for JapaneseYen JPYARS are 9.14 and 9.32 | Monthly Target 1 | 9.12 | | Monthly Target 2 | 9.17 | | Monthly Target 3 | 9.2882 | | Monthly Target 4 | 9.35 | | Monthly Target 5 | 9.46 |
Monthly price and volumes Japanese Yen
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
9.23070 (-0.61%) |
9.26920 |
9.23070 - 9.40320 |
0.8916 times |
Fri 28 November 2025 |
9.28740 (-1.06%) |
9.59940 |
8.92180 - 9.65690 |
2.8719 times |
Fri 31 October 2025 |
9.38690 (0.63%) |
9.32540 |
8.80190 - 9.82940 |
4.5721 times |
Tue 30 September 2025 |
9.32790 (1.82%) |
9.35980 |
8.84370 - 10.03700 |
1.6644 times |
Fri 29 August 2025 |
9.16080 (0.7%) |
8.84200 |
8.73730 - 9.25390 |
0 times |
Thu 31 July 2025 |
9.09740 (8.65%) |
8.21440 |
8.21360 - 9.10010 |
0 times |
Mon 30 June 2025 |
8.37300 (1.42%) |
8.21320 |
7.86940 - 8.37300 |
0 times |
Fri 30 May 2025 |
8.25580 (0.64%) |
8.19000 |
7.57650 - 8.43440 |
0 times |
Wed 30 April 2025 |
8.20320 (14.68%) |
7.13490 |
7.13200 - 8.43310 |
0 times |
Mon 31 March 2025 |
7.15300 (1.26%) |
7.03500 |
7.03390 - 7.26280 |
0 times |
Fri 28 February 2025 |
7.06370 (4.29%) |
6.85880 |
6.75530 - 7.12850 |
0 times |
DMA SMA EMA moving averages of Japanese Yen JPYARS
DMA (daily moving average) of Japanese Yen JPYARS
| DMA period | DMA value | | 5 day DMA | 9.32 | | 12 day DMA | 9.22 | | 20 day DMA | 9.17 | | 35 day DMA | 9.34 | | 50 day DMA | 9.33 | | 100 day DMA | 9.12 | | 150 day DMA | 8.77 | | 200 day DMA | 8.37 | EMA (exponential moving average) of Japanese Yen JPYARS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.29 | 9.32 | 9.32 | | 12 day EMA | 9.25 | 9.25 | 9.24 | | 20 day EMA | 9.25 | 9.25 | 9.24 | | 35 day EMA | 9.27 | 9.27 | 9.27 | | 50 day EMA | 9.33 | 9.33 | 9.33 |
SMA (simple moving average) of Japanese Yen JPYARS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.32 | 9.33 | 9.33 | | 12 day SMA | 9.22 | 9.2 | 9.17 | | 20 day SMA | 9.17 | 9.19 | 9.19 | | 35 day SMA | 9.34 | 9.35 | 9.34 | | 50 day SMA | 9.33 | 9.32 | 9.32 | | 100 day SMA | 9.12 | 9.11 | 9.11 | | 150 day SMA | 8.77 | 8.77 | 8.76 | | 200 day SMA | 8.37 | 8.36 | 8.35 |
|
|
