Login or Join
HomepageJapaneseYen JPYARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japanese Yen JPYARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets JapaneseYen
Strong Daily Stock price targets for JapaneseYen JPYARS are 8.98 and 9.03
| Daily Target 1 | 8.94 |
| Daily Target 2 | 8.97 |
| Daily Target 3 | 8.9865 |
| Daily Target 4 | 9.02 |
| Daily Target 5 | 9.04 |
Daily price and volume Japanese Yen
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 8.99540 (0.22%) | 8.97610 | 8.95650 - 9.00760 | 0.7339 times | Wed 17 June 2026 | 8.97610 (0.22%) | 8.95580 | 8.95580 - 8.99610 | 1.5121 times | Tue 16 June 2026 | 8.95620 (0.41%) | 8.92080 | 8.91260 - 8.95700 | 1.4984 times | Mon 15 June 2026 | 8.91950 (-0.01%) | 8.90720 | 8.89650 - 8.93170 | 0.9324 times | Fri 12 June 2026 | 8.92060 (-0.3%) | 8.94630 | 8.92010 - 8.95230 | 0 times | Thu 11 June 2026 | 8.94760 (0.22%) | 8.92840 | 8.87380 - 8.96530 | 1.4625 times | Wed 10 June 2026 | 8.92840 (-0.69%) | 8.99060 | 8.92620 - 8.99360 | 0.1521 times | Tue 09 June 2026 | 8.99040 (-0.44%) | 9.02980 | 8.98910 - 9.03950 | 0.9303 times | Mon 08 June 2026 | 9.02980 (0.43%) | 9.04900 | 8.98830 - 9.04900 | 1.434 times | Fri 05 June 2026 | 8.99150 (0.11%) | 8.98170 | 8.97930 - 9.00600 | 1.3442 times | Thu 04 June 2026 | 8.98160 (-0.18%) | 8.99740 | 8.97400 - 9.02090 | 0.7402 times |
Weekly price and charts JapaneseYen
Strong weekly Stock price targets for JapaneseYen JPYARS are 8.95 and 9.06
| Weekly Target 1 | 8.86 |
| Weekly Target 2 | 8.93 |
| Weekly Target 3 | 8.9665 |
| Weekly Target 4 | 9.04 |
| Weekly Target 5 | 9.08 |
Weekly price and volumes for Japanese Yen
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 8.99540 (0.84%) | 8.90720 | 8.89650 - 9.00760 | 1.1037 times | Fri 12 June 2026 | 8.92060 (-0.79%) | 9.04900 | 8.87380 - 9.04900 | 0.939 times | Fri 05 June 2026 | 8.99150 (1.63%) | 8.86820 | 8.83430 - 9.02090 | 1.4342 times | Fri 29 May 2026 | 8.84690 (0.53%) | 8.81420 | 8.79870 - 8.87330 | 0.5737 times | Fri 22 May 2026 | 8.80060 (0.17%) | 8.77950 | 8.71850 - 8.81270 | 1.2184 times | Fri 15 May 2026 | 8.78600 (-1.2%) | 8.86270 | 8.75390 - 8.86490 | 1.2488 times | Thu 07 May 2026 | 8.89310 (0.25%) | 8.83210 | 8.82230 - 8.94050 | 0.2749 times | Wed 06 May 2026 | 8.87080 (-0.05%) | 8.87910 | 8.81990 - 8.94050 | 0.7396 times | Fri 01 May 2026 | 8.87530 (1.1%) | 8.72490 | 8.65700 - 8.91000 | 0.8966 times | Fri 24 April 2026 | 8.77840 (2.02%) | 8.56140 | 8.55520 - 8.77850 | 1.5712 times | Fri 17 April 2026 | 8.60450 (-0.01%) | 8.68310 | 8.47490 - 8.68320 | 0.9669 times |
Monthly price and charts JapaneseYen
Strong monthly Stock price targets for JapaneseYen JPYARS are 8.91 and 9.13
| Monthly Target 1 | 8.74 |
| Monthly Target 2 | 8.87 |
| Monthly Target 3 | 8.9595666666667 |
| Monthly Target 4 | 9.08 |
| Monthly Target 5 | 9.17 |
Monthly price and volumes Japanese Yen
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 8.99540 (1.68%) | 8.86820 | 8.83430 - 9.04900 | 1.0617 times | Fri 29 May 2026 | 8.84690 (-0.33%) | 8.87390 | 8.71850 - 8.94050 | 1.3153 times | Thu 30 April 2026 | 8.87620 (1.81%) | 8.71940 | 8.47490 - 8.91000 | 1.3215 times | Tue 31 March 2026 | 8.71850 (-2.57%) | 9.02390 | 8.55280 - 9.04380 | 1.1595 times | Fri 27 February 2026 | 8.94840 (-4.29%) | 9.38160 | 8.77320 - 9.40060 | 0.7344 times | Fri 30 January 2026 | 9.34990 (1.02%) | 9.24790 | 8.98500 - 9.47530 | 1.0708 times | Wed 31 December 2025 | 9.25590 (-0.34%) | 9.26920 | 9.16470 - 9.40450 | 0.9393 times | Fri 28 November 2025 | 9.28740 (-1.06%) | 9.59940 | 8.92180 - 9.65690 | 0.7559 times | Fri 31 October 2025 | 9.38690 (0.63%) | 9.32540 | 8.80190 - 9.82940 | 1.2035 times | Tue 30 September 2025 | 9.32790 (1.82%) | 9.35980 | 8.84370 - 10.03700 | 0.4381 times | Fri 29 August 2025 | 9.16080 (0.7%) | 8.84200 | 8.73730 - 9.25390 | 0 times |
Indicator Analysis of JapaneseYen
Please login to view indicator analysis. or View indicator analysis of JapaneseYen JPYARS on MunafaSutra.com for free
DMA SMA EMA moving averages of Japanese Yen JPYARS
DMA (daily moving average) of Japanese Yen JPYARS
| DMA period | DMA value |
| 5 day DMA | 8.95 |
| 12 day DMA | 8.97 |
| 20 day DMA | 8.92 |
| 35 day DMA | 8.89 |
| 50 day DMA | 8.82 |
| 100 day DMA | 8.89 |
| 150 day DMA | 9 |
| 200 day DMA | 9.08 |
EMA (exponential moving average) of Japanese Yen JPYARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.97 | 8.96 | 8.95 |
| 12 day EMA | 8.96 | 8.95 | 8.94 |
| 20 day EMA | 8.93 | 8.92 | 8.91 |
| 35 day EMA | 8.88 | 8.87 | 8.86 |
| 50 day EMA | 8.83 | 8.82 | 8.81 |
SMA (simple moving average) of Japanese Yen JPYARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.95 | 8.94 | 8.93 |
| 12 day SMA | 8.97 | 8.96 | 8.96 |
| 20 day SMA | 8.92 | 8.91 | 8.9 |
| 35 day SMA | 8.89 | 8.88 | 8.87 |
| 50 day SMA | 8.82 | 8.81 | 8.81 |
| 100 day SMA | 8.89 | 8.89 | 8.89 |
| 150 day SMA | 9 | 9 | 9 |
| 200 day SMA | 9.08 | 9.08 | 9.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.