Login or Join
HomepageJapaneseYen JPYARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japanese Yen JPYARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets JapaneseYen
Strong Daily Stock price targets for JapaneseYen JPYARS are 9.72 and 9.77
| Daily Target 1 | 9.71 |
| Daily Target 2 | 9.73 |
| Daily Target 3 | 9.7607333333333 |
| Daily Target 4 | 9.78 |
| Daily Target 5 | 9.81 |
Daily price and volume Japanese Yen
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.74330 (-0.06%) | 9.74900 | 9.74300 - 9.79590 | 0.9362 times | Thu 29 October 2026 | 9.74940 (-0.25%) | 9.77270 | 9.74080 - 9.77810 | 0.9362 times | Wed 28 October 2026 | 9.77400 (0.39%) | 9.73520 | 9.71300 - 9.77460 | 0.2419 times | Tue 27 October 2026 | 9.73600 (-0.45%) | 9.77980 | 9.73490 - 9.78180 | 1.3692 times | Mon 26 October 2026 | 9.77960 (0.3%) | 9.70100 | 9.68370 - 9.78840 | 0.0117 times | Fri 23 October 2026 | 9.75070 (-0.06%) | 9.75700 | 9.72440 - 9.77670 | 0 times | Thu 22 October 2026 | 9.75690 (1.12%) | 9.64830 | 9.64350 - 9.75690 | 2.0597 times | Wed 21 October 2026 | 9.64860 (0.17%) | 9.63240 | 9.62860 - 9.65860 | 1.6715 times | Tue 20 October 2026 | 9.63210 (0.2%) | 9.61360 | 9.61200 - 9.65900 | 1.0298 times | Mon 19 October 2026 | 9.61300 (0.06%) | 9.61660 | 9.55560 - 9.61840 | 1.7437 times | Fri 16 October 2026 | 9.60680 (0.4%) | 9.56760 | 9.56590 - 9.60750 | 0 times |
Weekly price and charts JapaneseYen
Strong weekly Stock price targets for JapaneseYen JPYARS are 9.71 and 9.83
| Weekly Target 1 | 9.63 |
| Weekly Target 2 | 9.69 |
| Weekly Target 3 | 9.7409666666667 |
| Weekly Target 4 | 9.8 |
| Weekly Target 5 | 9.85 |
Weekly price and volumes for Japanese Yen
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.74330 (-0.08%) | 9.70100 | 9.68370 - 9.79590 | 0.5032 times | Fri 23 October 2026 | 9.75070 (1.5%) | 9.61660 | 9.55560 - 9.77670 | 0.9364 times | Fri 16 October 2026 | 9.60680 (0.26%) | 9.59600 | 9.53240 - 9.60750 | 1.1018 times | Fri 09 October 2026 | 9.58190 (-0.8%) | 9.65070 | 9.56300 - 9.70400 | 1.3862 times | Fri 02 October 2026 | 9.65950 (-0.35%) | 9.72050 | 9.62740 - 9.74010 | 0.8682 times | Fri 25 September 2026 | 9.69380 (0.41%) | 9.60960 | 9.54350 - 9.70250 | 1.1212 times | Fri 18 September 2026 | 9.65390 (-1.67%) | 9.85350 | 9.55980 - 9.85400 | 0.992 times | Fri 11 September 2026 | 9.81780 (1.67%) | 9.81790 | 9.77900 - 9.87650 | 0.5161 times | Fri 04 September 2026 | 9.65630 (2.2%) | 9.35990 | 9.35990 - 9.70970 | 1.1855 times | Fri 28 August 2026 | 9.44850 (0.19%) | 9.43880 | 9.41580 - 9.51590 | 1.3896 times | Fri 21 August 2026 | 9.43100 (1%) | 9.35460 | 9.25840 - 9.47220 | 1.2705 times |
Monthly price and charts JapaneseYen
Strong monthly Stock price targets for JapaneseYen JPYARS are 9.64 and 9.9
| Monthly Target 1 | 9.43 |
| Monthly Target 2 | 9.59 |
| Monthly Target 3 | 9.6905333333333 |
| Monthly Target 4 | 9.85 |
| Monthly Target 5 | 9.95 |
Monthly price and volumes Japanese Yen
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.74330 (0.62%) | 9.68270 | 9.53240 - 9.79590 | 0.882 times | Wed 30 September 2026 | 9.68330 (2.55%) | 9.44350 | 9.41960 - 9.87650 | 1.0036 times | Mon 31 August 2026 | 9.44280 (0.68%) | 9.41030 | 9.25840 - 9.53830 | 1.1145 times | Fri 31 July 2026 | 9.37900 (2.77%) | 9.12580 | 9.05170 - 9.37900 | 1.1892 times | Tue 30 June 2026 | 9.12600 (3.15%) | 8.86820 | 8.83430 - 9.15530 | 1.2635 times | Fri 29 May 2026 | 8.84690 (-0.33%) | 8.87390 | 8.71850 - 8.94050 | 1.0678 times | Thu 30 April 2026 | 8.87620 (1.81%) | 8.71940 | 8.47490 - 8.91000 | 1.0728 times | Tue 31 March 2026 | 8.71850 (-2.57%) | 9.02390 | 8.55280 - 9.04380 | 0.9413 times | Fri 27 February 2026 | 8.94840 (-4.29%) | 9.38160 | 8.77320 - 9.40060 | 0.5962 times | Fri 30 January 2026 | 9.34990 (1.02%) | 9.24790 | 8.98500 - 9.47530 | 0.8692 times | Wed 31 December 2025 | 9.25590 (-0.34%) | 9.26920 | 9.16470 - 9.40450 | 0.7625 times |
Indicator Analysis of JapaneseYen
Please login to view indicator analysis. or View indicator analysis of JapaneseYen JPYARS on MunafaSutra.com for free
DMA SMA EMA moving averages of Japanese Yen JPYARS
DMA (daily moving average) of Japanese Yen JPYARS
| DMA period | DMA value |
| 5 day DMA | 9.76 |
| 12 day DMA | 9.7 |
| 20 day DMA | 9.65 |
| 35 day DMA | 9.66 |
| 50 day DMA | 9.64 |
| 100 day DMA | 9.42 |
| 150 day DMA | 9.21 |
| 200 day DMA | 9.16 |
EMA (exponential moving average) of Japanese Yen JPYARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.74 | 9.74 | 9.74 |
| 12 day EMA | 9.71 | 9.7 | 9.69 |
| 20 day EMA | 9.68 | 9.67 | 9.66 |
| 35 day EMA | 9.66 | 9.65 | 9.64 |
| 50 day EMA | 9.63 | 9.63 | 9.62 |
SMA (simple moving average) of Japanese Yen JPYARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.76 | 9.76 | 9.76 |
| 12 day SMA | 9.7 | 9.68 | 9.67 |
| 20 day SMA | 9.65 | 9.65 | 9.65 |
| 35 day SMA | 9.66 | 9.66 | 9.66 |
| 50 day SMA | 9.64 | 9.63 | 9.63 |
| 100 day SMA | 9.42 | 9.41 | 9.4 |
| 150 day SMA | 9.21 | 9.2 | 9.2 |
| 200 day SMA | 9.16 | 9.15 | 9.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.