JapaneseYen JPYARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYARS are 8.89 and 8.96

Daily Target 18.83
Daily Target 28.88
Daily Target 38.9009666666667
Daily Target 48.94
Daily Target 58.97

Daily price and volume Japanese Yen

Date Closing Open Range Volume
Mon 04 May 2026 8.91820 (0.48%) 8.87910 8.85920 - 8.92550 1.1851 times
Fri 01 May 2026 8.87530 (-0.01%) 8.87390 8.85110 - 8.89290 1.0303 times
Thu 30 April 2026 8.87620 (2.23%) 8.68250 8.65700 - 8.90370 1.0314 times
Wed 29 April 2026 8.68220 (-1.41%) 8.80610 8.67150 - 8.80810 0.1232 times
Tue 28 April 2026 8.80600 (-0.92%) 8.88820 8.79350 - 8.91000 0.114 times
Mon 27 April 2026 8.88800 (1.25%) 8.72490 8.72330 - 8.88810 1.3643 times
Fri 24 April 2026 8.77840 (0.7%) 8.71770 8.71400 - 8.77850 1.2136 times
Thu 23 April 2026 8.71760 (0.85%) 8.64350 8.62800 - 8.72840 1.3001 times
Wed 22 April 2026 8.64380 (0.24%) 8.62470 8.62470 - 8.65920 1.3592 times
Tue 21 April 2026 8.62290 (-0.51%) 8.66690 8.61640 - 8.69970 1.2788 times
Mon 20 April 2026 8.66690 (0.73%) 8.56140 8.55520 - 8.67490 1.2676 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYARS are 8.89 and 8.96

Weekly Target 18.83
Weekly Target 28.88
Weekly Target 38.9009666666667
Weekly Target 48.94
Weekly Target 58.97

Weekly price and volumes for Japanese Yen

Date Closing Open Range Volume
Mon 04 May 2026 8.91820 (0.48%) 8.87910 8.85920 - 8.92550 0.3347 times
Fri 01 May 2026 8.87530 (1.1%) 8.72490 8.65700 - 8.91000 1.0345 times
Fri 24 April 2026 8.77840 (2.02%) 8.56140 8.55520 - 8.77850 1.8129 times
Fri 17 April 2026 8.60450 (-0.01%) 8.68310 8.47490 - 8.68320 1.1156 times
Fri 10 April 2026 8.60560 (-0.98%) 8.69970 8.60420 - 8.81330 0.9422 times
Thu 02 April 2026 8.69110 (0.53%) 8.67400 8.67050 - 8.77820 0.8686 times
Fri 27 March 2026 8.64500 (-1.05%) 8.68340 8.55280 - 8.83430 1.0107 times
Fri 20 March 2026 8.73660 (-0.19%) 8.77020 8.72640 - 8.84890 0.9537 times
Fri 13 March 2026 8.75350 (-2.4%) 9.04380 8.72150 - 9.04380 1.2424 times
Fri 06 March 2026 8.96830 (0.22%) 9.02390 8.82720 - 9.02710 0.6846 times
Fri 27 February 2026 8.94840 (0.84%) 8.87720 8.77320 - 9.08050 1.1403 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYARS are 8.88 and 8.96

Monthly Target 18.82
Monthly Target 28.87
Monthly Target 38.8982666666667
Monthly Target 48.95
Monthly Target 58.97

Monthly price and volumes Japanese Yen

Date Closing Open Range Volume
Mon 04 May 2026 8.91820 (0.47%) 8.87390 8.85110 - 8.92550 0.2126 times
Thu 30 April 2026 8.87620 (1.81%) 8.71940 8.47490 - 8.91000 1.6967 times
Tue 31 March 2026 8.71850 (-2.57%) 9.02390 8.55280 - 9.04380 1.4887 times
Fri 27 February 2026 8.94840 (-4.29%) 9.38160 8.77320 - 9.40060 0.9429 times
Fri 30 January 2026 9.34990 (1.02%) 9.24790 8.98500 - 9.47530 1.3748 times
Wed 31 December 2025 9.25590 (-0.34%) 9.26920 9.16470 - 9.40450 1.206 times
Fri 28 November 2025 9.28740 (-1.06%) 9.59940 8.92180 - 9.65690 0.9706 times
Fri 31 October 2025 9.38690 (0.63%) 9.32540 8.80190 - 9.82940 1.5452 times
Tue 30 September 2025 9.32790 (1.82%) 9.35980 8.84370 - 10.03700 0.5625 times
Fri 29 August 2025 9.16080 (0.7%) 8.84200 8.73730 - 9.25390 0 times
Thu 31 July 2025 9.09740 (8.65%) 8.21440 8.21360 - 9.10010 0 times

monthly chart JapaneseYen

DMA SMA EMA moving averages of Japanese Yen JPYARS

DMA (daily moving average) of Japanese Yen JPYARS

DMA period DMA value
5 day DMA 8.83
12 day DMA 8.76
20 day DMA 8.7
35 day DMA 8.72
50 day DMA 8.77
100 day DMA 9
150 day DMA 9.11
200 day DMA 9.06

EMA (exponential moving average) of Japanese Yen JPYARS

EMA period EMA current EMA prev EMA prev2
5 day EMA8.858.828.79
12 day EMA8.788.768.74
20 day EMA8.768.748.73
35 day EMA8.778.768.75
50 day EMA8.88.88.8

SMA (simple moving average) of Japanese Yen JPYARS

SMA period SMA current SMA prev SMA prev2
5 day SMA8.838.838.81
12 day SMA8.768.728.7
20 day SMA8.78.698.68
35 day SMA8.728.718.71
50 day SMA8.778.778.78
100 day SMA999.01
150 day SMA9.119.119.11
200 day SMA9.069.069.06
Back to top | Use Dark Theme