Login or Join
HomepageJapaneseYen JPYARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japanese Yen JPYARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets JapaneseYen
Strong Daily Stock price targets for JapaneseYen JPYARS are 8.68 and 8.79
| Daily Target 1 | 8.66 |
| Daily Target 2 | 8.7 |
| Daily Target 3 | 8.769 |
| Daily Target 4 | 8.8 |
| Daily Target 5 | 8.87 |
Daily price and volume Japanese Yen
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 8.73660 (-1.07%) | 8.83190 | 8.73310 - 8.83730 | 0.5787 times | Thu 19 March 2026 | 8.83080 (0.51%) | 8.72650 | 8.72640 - 8.84890 | 1.2804 times | Tue 17 March 2026 | 8.78560 (0.14%) | 8.77490 | 8.75880 - 8.80630 | 1.5632 times | Mon 16 March 2026 | 8.77320 (0.23%) | 8.77020 | 8.74920 - 8.79240 | 0.9204 times | Fri 13 March 2026 | 8.75350 (-0.07%) | 8.76200 | 8.72150 - 8.77270 | 1.2922 times | Thu 12 March 2026 | 8.76000 (-0.13%) | 8.77140 | 8.75350 - 8.81220 | 0.1584 times | Wed 11 March 2026 | 8.77130 (-0.92%) | 8.85200 | 8.77110 - 8.85890 | 1.5371 times | Tue 10 March 2026 | 8.85230 (-1.3%) | 8.96770 | 8.84780 - 8.99790 | 1.376 times | Mon 09 March 2026 | 8.96850 (0%) | 9.04380 | 8.88650 - 9.04380 | 1.2935 times | Fri 06 March 2026 | 8.96830 (0.37%) | 8.93520 | 8.90900 - 8.97220 | 0 times | Thu 05 March 2026 | 8.93530 (0.11%) | 8.92550 | 8.86380 - 8.94850 | 0.0484 times |
Weekly price and charts JapaneseYen
Strong weekly Stock price targets for JapaneseYen JPYARS are 8.67 and 8.79
| Weekly Target 1 | 8.65 |
| Weekly Target 2 | 8.69 |
| Weekly Target 3 | 8.7706333333333 |
| Weekly Target 4 | 8.81 |
| Weekly Target 5 | 8.89 |
Weekly price and volumes for Japanese Yen
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 8.73660 (-0.19%) | 8.77020 | 8.72640 - 8.84890 | 1.3397 times | Fri 13 March 2026 | 8.75350 (-2.4%) | 9.04380 | 8.72150 - 9.04380 | 1.7452 times | Fri 06 March 2026 | 8.96830 (0.22%) | 9.02390 | 8.82720 - 9.02710 | 0.9617 times | Fri 27 February 2026 | 8.94840 (0.84%) | 8.87720 | 8.77320 - 9.08050 | 1.6018 times | Fri 20 February 2026 | 8.87360 (-3.16%) | 9.10770 | 8.86820 - 9.15690 | 0.6947 times | Fri 13 February 2026 | 9.16280 (0%) | 9.14380 | 9.09600 - 9.19930 | 0 times | Fri 13 February 2026 | 9.16280 (0.6%) | 9.14020 | 9.06620 - 9.21650 | 0.4156 times | Fri 06 February 2026 | 9.10790 (-2.59%) | 9.38160 | 9.08950 - 9.40060 | 1.1858 times | Fri 30 January 2026 | 9.34990 (1.53%) | 9.12100 | 9.12040 - 9.47530 | 1.019 times | Fri 23 January 2026 | 9.20920 (1.86%) | 9.07780 | 8.98500 - 9.21120 | 1.0364 times | Fri 16 January 2026 | 9.04070 (-2.52%) | 9.27090 | 9.02720 - 9.29300 | 1.3211 times |
Monthly price and charts JapaneseYen
Strong monthly Stock price targets for JapaneseYen JPYARS are 8.57 and 8.89
| Monthly Target 1 | 8.51 |
| Monthly Target 2 | 8.62 |
| Monthly Target 3 | 8.8339666666667 |
| Monthly Target 4 | 8.95 |
| Monthly Target 5 | 9.16 |
Monthly price and volumes Japanese Yen
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 8.73660 (-2.37%) | 9.02390 | 8.72150 - 9.04380 | 1.2913 times | Fri 27 February 2026 | 8.94840 (-4.29%) | 9.38160 | 8.77320 - 9.40060 | 1.2438 times | Fri 30 January 2026 | 9.34990 (1.02%) | 9.24790 | 8.98500 - 9.47530 | 1.8135 times | Wed 31 December 2025 | 9.25590 (-0.34%) | 9.26920 | 9.16470 - 9.40450 | 1.5908 times | Fri 28 November 2025 | 9.28740 (-1.06%) | 9.59940 | 8.92180 - 9.65690 | 1.2803 times | Fri 31 October 2025 | 9.38690 (0.63%) | 9.32540 | 8.80190 - 9.82940 | 2.0383 times | Tue 30 September 2025 | 9.32790 (1.82%) | 9.35980 | 8.84370 - 10.03700 | 0.742 times | Fri 29 August 2025 | 9.16080 (0.7%) | 8.84200 | 8.73730 - 9.25390 | 0 times | Thu 31 July 2025 | 9.09740 (8.65%) | 8.21440 | 8.21360 - 9.10010 | 0 times | Mon 30 June 2025 | 8.37300 (1.42%) | 8.21320 | 7.86940 - 8.37300 | 0 times | Fri 30 May 2025 | 8.25580 (0.64%) | 8.19000 | 7.57650 - 8.43440 | 0 times |
Indicator Analysis of JapaneseYen
Please login to view indicator analysis. or View indicator analysis of JapaneseYen JPYARS on MunafaSutra.com for free
DMA SMA EMA moving averages of Japanese Yen JPYARS
DMA (daily moving average) of Japanese Yen JPYARS
| DMA period | DMA value |
| 5 day DMA | 8.78 |
| 12 day DMA | 8.84 |
| 20 day DMA | 8.87 |
| 35 day DMA | 8.99 |
| 50 day DMA | 9.06 |
| 100 day DMA | 9.17 |
| 150 day DMA | 9.19 |
| 200 day DMA | 8.97 |
EMA (exponential moving average) of Japanese Yen JPYARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.78 | 8.8 | 8.79 |
| 12 day EMA | 8.83 | 8.85 | 8.85 |
| 20 day EMA | 8.88 | 8.9 | 8.91 |
| 35 day EMA | 8.96 | 8.97 | 8.98 |
| 50 day EMA | 9.07 | 9.08 | 9.09 |
SMA (simple moving average) of Japanese Yen JPYARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.78 | 8.78 | 8.77 |
| 12 day SMA | 8.84 | 8.86 | 8.86 |
| 20 day SMA | 8.87 | 8.88 | 8.89 |
| 35 day SMA | 8.99 | 9.01 | 9.03 |
| 50 day SMA | 9.06 | 9.07 | 9.08 |
| 100 day SMA | 9.17 | 9.18 | 9.19 |
| 150 day SMA | 9.19 | 9.19 | 9.19 |
| 200 day SMA | 8.97 | 8.97 | 8.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.