Login or Join
HomepageEuroDollar EURCRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURCRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURCRC are 531.8 and 531.8
| Daily Target 1 | 531.8 |
| Daily Target 2 | 531.8 |
| Daily Target 3 | 531.8 |
| Daily Target 4 | 531.8 |
| Daily Target 5 | 531.8 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 531.80000 (-0.06%) | 531.80000 | 531.80000 - 531.80000 | 1.25 times | Mon 04 May 2026 | 532.10000 (-0.09%) | 532.10000 | 532.10000 - 532.10000 | 1.25 times | Thu 30 April 2026 | 532.60000 (0.02%) | 532.60000 | 532.60000 - 532.60000 | 1.25 times | Wed 29 April 2026 | 532.50000 (0.11%) | 532.50000 | 532.50000 - 532.50000 | 0 times | Tue 28 April 2026 | 531.90000 (-0.34%) | 531.90000 | 531.90000 - 531.90000 | 0 times | Mon 27 April 2026 | 533.70000 (0.21%) | 533.70000 | 533.70000 - 533.70000 | 1.25 times | Fri 24 April 2026 | 532.60000 (0.13%) | 532.60000 | 532.60000 - 532.60000 | 1.25 times | Thu 23 April 2026 | 531.90000 (-0.65%) | 531.90000 | 531.90000 - 531.90000 | 1.25 times | Wed 22 April 2026 | 535.40000 (0.07%) | 535.40000 | 535.40000 - 535.40000 | 1.25 times | Tue 21 April 2026 | 535.00000 (-0.24%) | 535.00000 | 535.00000 - 535.00000 | 1.25 times | Mon 20 April 2026 | 536.30000 (-0.3%) | 536.30000 | 536.30000 - 536.30000 | 1.25 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURCRC are 531.65 and 531.95
| Weekly Target 1 | 531.6 |
| Weekly Target 2 | 531.7 |
| Weekly Target 3 | 531.9 |
| Weekly Target 4 | 532 |
| Weekly Target 5 | 532.2 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 531.80000 (-0.15%) | 532.10000 | 531.80000 - 532.10000 | 0.625 times | Thu 30 April 2026 | 532.60000 (0%) | 533.70000 | 531.90000 - 533.70000 | 0.625 times | Fri 24 April 2026 | 532.60000 (-0.99%) | 536.30000 | 531.90000 - 536.30000 | 1.5625 times | Fri 17 April 2026 | 537.90000 (-0.77%) | 540.30000 | 537.90000 - 543.10000 | 1.25 times | Fri 10 April 2026 | 542.10000 (1.19%) | 536.00000 | 536.00000 - 543.80000 | 0.3125 times | Thu 02 April 2026 | 535.70000 (0.24%) | 533.70000 | 532.80000 - 539.30000 | 1.25 times | Fri 27 March 2026 | 534.40000 (-1.13%) | 539.00000 | 534.30000 - 540.00000 | 0.9375 times | Fri 20 March 2026 | 540.50000 (0.17%) | 539.20000 | 537.10000 - 540.50000 | 1.25 times | Fri 13 March 2026 | 539.60000 (-2.26%) | 550.40000 | 539.60000 - 550.40000 | 1.25 times | Fri 06 March 2026 | 552.10000 (-0.84%) | 552.20000 | 545.30000 - 552.20000 | 0.9375 times | Fri 27 February 2026 | 556.80000 (-0.85%) | 561.60000 | 556.80000 - 561.60000 | 0.9375 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURCRC are 531.65 and 531.95
| Monthly Target 1 | 531.6 |
| Monthly Target 2 | 531.7 |
| Monthly Target 3 | 531.9 |
| Monthly Target 4 | 532 |
| Monthly Target 5 | 532.2 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 531.80000 (-0.15%) | 532.10000 | 531.80000 - 532.10000 | 0.2174 times | Thu 30 April 2026 | 532.60000 (-0.04%) | 532.80000 | 531.90000 - 543.80000 | 1.5217 times | Tue 31 March 2026 | 532.80000 (-4.31%) | 552.20000 | 532.80000 - 552.20000 | 1.7391 times | Fri 27 February 2026 | 556.80000 (-5.9%) | 588.70000 | 556.80000 - 589.10000 | 0.9783 times | Fri 30 January 2026 | 591.70000 (1.41%) | 583.20000 | 567.90000 - 594.00000 | 1.3043 times | Wed 31 December 2025 | 583.50000 (1.2%) | 572.60000 | 568.90000 - 589.00000 | 0.9783 times | Fri 28 November 2025 | 576.60000 (-0.6%) | 576.50000 | 575.90000 - 583.00000 | 0.9783 times | Fri 31 October 2025 | 580.10000 (-1.94%) | 591.60000 | 580.10000 - 592.40000 | 1.6304 times | Tue 30 September 2025 | 591.60000 (0.41%) | 588.10000 | 588.10000 - 596.50000 | 0.6522 times | Fri 29 August 2025 | 589.20000 (1.92%) | 583.40000 | 576.60000 - 592.60000 | 0 times | Thu 31 July 2025 | 578.10000 (-2.3%) | 591.70000 | 578.10000 - 596.20000 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURCRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURCRC
DMA (daily moving average) of Euro Dollar EURCRC
| DMA period | DMA value |
| 5 day DMA | 532.18 |
| 12 day DMA | 533.64 |
| 20 day DMA | 536.58 |
| 35 day DMA | 537.17 |
| 50 day DMA | 542.29 |
| 100 day DMA | 561.91 |
| 150 day DMA | 568.75 |
| 200 day DMA | 573.98 |
EMA (exponential moving average) of Euro Dollar EURCRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 532.36 | 532.64 | 532.91 |
| 12 day EMA | 533.85 | 534.22 | 534.6 |
| 20 day EMA | 535.63 | 536.03 | 536.44 |
| 35 day EMA | 540.09 | 540.58 | 541.08 |
| 50 day EMA | 543.87 | 544.36 | 544.86 |
SMA (simple moving average) of Euro Dollar EURCRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 532.18 | 532.56 | 532.66 |
| 12 day SMA | 533.64 | 534.28 | 534.98 |
| 20 day SMA | 536.58 | 536.77 | 537.13 |
| 35 day SMA | 537.17 | 537.58 | 538.08 |
| 50 day SMA | 542.29 | 543.06 | 543.8 |
| 100 day SMA | 561.91 | 562.32 | 562.74 |
| 150 day SMA | 568.75 | 569.18 | 569.59 |
| 200 day SMA | 573.98 | 574.25 | 574.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.