EuroDollar EURCRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURCRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURCRC are 538.8 and 542.2

Daily Target 1535.97
Daily Target 2538.23
Daily Target 3539.36666666667
Daily Target 4541.63
Daily Target 5542.77

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 20 March 2026 540.50000 (0.63%) 537.10000 537.10000 - 540.50000 1.25 times
Thu 19 March 2026 537.10000 (-0.43%) 537.10000 537.10000 - 537.10000 1.25 times
Tue 17 March 2026 539.40000 (0.04%) 539.40000 539.40000 - 539.40000 1.25 times
Mon 16 March 2026 539.20000 (-0.07%) 539.20000 539.20000 - 539.20000 1.25 times
Fri 13 March 2026 539.60000 (-0.94%) 539.60000 539.60000 - 539.60000 1.25 times
Thu 12 March 2026 544.70000 (-0.29%) 544.70000 544.70000 - 544.70000 0 times
Wed 11 March 2026 546.30000 (-0.6%) 546.30000 546.30000 - 546.30000 1.25 times
Tue 10 March 2026 549.60000 (-0.15%) 549.60000 549.60000 - 549.60000 1.25 times
Mon 09 March 2026 550.40000 (-0.31%) 550.40000 550.40000 - 550.40000 1.25 times
Fri 06 March 2026 552.10000 (0.88%) 552.10000 552.10000 - 552.10000 0 times
Thu 05 March 2026 547.30000 (-0.26%) 547.30000 547.30000 - 547.30000 0 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURCRC are 538.8 and 542.2

Weekly Target 1535.97
Weekly Target 2538.23
Weekly Target 3539.36666666667
Weekly Target 4541.63
Weekly Target 5542.77

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 20 March 2026 540.50000 (0.17%) 539.20000 537.10000 - 540.50000 1.6 times
Fri 13 March 2026 539.60000 (-2.26%) 550.40000 539.60000 - 550.40000 1.6 times
Fri 06 March 2026 552.10000 (-0.84%) 552.20000 545.30000 - 552.20000 1.2 times
Fri 27 February 2026 556.80000 (-0.85%) 561.60000 556.80000 - 561.60000 1.2 times
Fri 20 February 2026 561.60000 (-2.36%) 568.90000 561.60000 - 570.30000 0.8 times
Fri 13 February 2026 575.20000 (0%) 575.20000 575.20000 - 575.20000 0 times
Fri 13 February 2026 575.20000 (-1.59%) 588.40000 575.20000 - 589.10000 0.4 times
Fri 06 February 2026 584.50000 (-1.22%) 588.70000 584.50000 - 588.70000 1.2 times
Fri 30 January 2026 591.70000 (1.86%) 586.70000 586.70000 - 594.00000 1.2 times
Fri 23 January 2026 580.90000 (2.29%) 572.20000 572.20000 - 580.90000 0.8 times
Fri 16 January 2026 567.90000 (-1.93%) 580.70000 567.90000 - 580.70000 1.2 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURCRC are 531.25 and 546.35

Monthly Target 1528.17
Monthly Target 2534.33
Monthly Target 3543.26666666667
Monthly Target 4549.43
Monthly Target 5558.37

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 20 March 2026 540.50000 (-2.93%) 552.20000 537.10000 - 552.20000 1.5493 times
Fri 27 February 2026 556.80000 (-5.9%) 588.70000 556.80000 - 589.10000 1.2676 times
Fri 30 January 2026 591.70000 (1.41%) 583.20000 567.90000 - 594.00000 1.6901 times
Wed 31 December 2025 583.50000 (1.2%) 572.60000 568.90000 - 589.00000 1.2676 times
Fri 28 November 2025 576.60000 (-0.6%) 576.50000 575.90000 - 583.00000 1.2676 times
Fri 31 October 2025 580.10000 (-1.94%) 591.60000 580.10000 - 592.40000 2.1127 times
Tue 30 September 2025 591.60000 (0.41%) 588.10000 588.10000 - 596.50000 0.8451 times
Fri 29 August 2025 589.20000 (1.92%) 583.40000 576.60000 - 592.60000 0 times
Thu 31 July 2025 578.10000 (-2.3%) 591.70000 578.10000 - 596.20000 0 times
Mon 30 June 2025 591.70000 (2.81%) 579.40000 578.90000 - 591.70000 0 times
Fri 30 May 2025 575.50000 (0.28%) 575.20000 562.70000 - 577.90000 0 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURCRC

DMA (daily moving average) of Euro Dollar EURCRC

DMA period DMA value
5 day DMA 539.16
12 day DMA 544.58
20 day DMA 549.41
35 day DMA 563.15
50 day DMA 568.39
100 day DMA 574.25
150 day DMA 578.83
200 day DMA 579.93

EMA (exponential moving average) of Euro Dollar EURCRC

EMA period EMA current EMA prev EMA prev2
5 day EMA540.33540.24541.81
12 day EMA544.71545.47546.99
20 day EMA550.02551.02552.48
35 day EMA557.93558.96560.25
50 day EMA566.6567.67568.92

SMA (simple moving average) of Euro Dollar EURCRC

SMA period SMA current SMA prev SMA prev2
5 day SMA539.16540541.84
12 day SMA544.58544.98546.23
20 day SMA549.41550.69552.35
35 day SMA563.15564.59566.22
50 day SMA568.39569.2570.09
100 day SMA574.25574.66575.12
150 day SMA578.83579.18579.55
200 day SMA579.93580.04580.21
Back to top | Use Dark Theme