Use Dark Theme
bell notificationshomepagelogin

UaeDirham AEDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uae Dirham AEDZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UaeDirham

Strong Daily Stock price targets for UaeDirham AEDZAR are 4.75 and 4.79

Daily Target 14.74
Daily Target 24.75
Daily Target 34.7795333333333
Daily Target 44.79
Daily Target 54.82

Daily price and volume Uae Dirham

Date Closing Open Range Volume
Thu 10 October 2024 4.76860 (-0.86%) 4.80500 4.76490 - 4.80510 0 times
Wed 09 October 2024 4.81010 (0.43%) 4.78950 4.77170 - 4.81570 0 times
Tue 08 October 2024 4.78930 (1.3%) 4.72720 4.72640 - 4.79450 0 times
Mon 07 October 2024 4.72800 (-0.7%) 4.76060 4.71470 - 4.76330 0 times
Fri 04 October 2024 4.76110 (-0.02%) 4.76200 4.74360 - 4.79240 0 times
Thu 03 October 2024 4.76210 (0.83%) 4.72490 4.70660 - 4.77930 0 times
Wed 02 October 2024 4.72270 (-0.45%) 4.73640 4.71250 - 4.75460 0 times
Tue 01 October 2024 4.74390 (0.78%) 4.65540 4.63820 - 4.76090 0 times
Mon 30 September 2024 4.70740 (1.01%) 4.65540 4.63820 - 4.71020 0 times
Fri 27 September 2024 4.66050 (-0.45%) 4.68870 4.61860 - 4.69820 0 times
Thu 26 September 2024 4.68140 (-0.49%) 4.70190 4.66710 - 4.71490 0 times

 Daily chart UaeDirham

Weekly price and charts UaeDirham

Strong weekly Stock price targets for UaeDirham AEDZAR are 4.74 and 4.84

Weekly Target 14.67
Weekly Target 24.72
Weekly Target 34.7663333333333
Weekly Target 44.82
Weekly Target 54.87

Weekly price and volumes for Uae Dirham

Date Closing Open Range Volume
Thu 10 October 2024 4.76860 (0.16%) 4.76060 4.71470 - 4.81570 0 times
Fri 04 October 2024 4.76110 (2.16%) 4.65540 4.63820 - 4.79240 0 times
Fri 27 September 2024 4.66050 (-2.42%) 4.75650 4.61860 - 4.76010 0 times
Thu 19 September 2024 4.77610 (-1.22%) 4.82820 4.73540 - 4.84090 0 times
Fri 13 September 2024 4.83490 (0.29%) 4.85560 4.79470 - 4.90480 0 times
Thu 05 September 2024 4.82100 (-0.67%) 4.85260 4.81540 - 4.90710 0 times
Fri 30 August 2024 4.85330 (0%) 4.83430 4.79040 - 4.86010 0 times
Fri 30 August 2024 4.85330 (0.59%) 4.83350 4.79040 - 4.87130 0 times
Fri 23 August 2024 4.82500 (-1.5%) 4.86340 4.81280 - 4.91660 0 times
Thu 15 August 2024 4.89850 (-4.12%) 4.98620 4.85680 - 5.00220 0 times
Fri 09 August 2024 5.10880 (2.75%) 4.99650 4.95820 - 5.10880 0 times

 weekly chart UaeDirham

Monthly price and charts UaeDirham

Strong monthly Stock price targets for UaeDirham AEDZAR are 4.7 and 4.88

Monthly Target 14.56
Monthly Target 24.67
Monthly Target 34.7408333333333
Monthly Target 44.84
Monthly Target 54.92

Monthly price and volumes Uae Dirham

Date Closing Open Range Volume
Thu 10 October 2024 4.76860 (1.3%) 4.65540 4.63820 - 4.81570 0 times
Mon 30 September 2024 4.70740 (-3.01%) 4.85260 4.61860 - 4.90710 0 times
Fri 30 August 2024 4.85330 (-2.11%) 4.98930 4.79040 - 5.10880 0 times
Wed 31 July 2024 4.95780 (0.24%) 4.90030 4.85020 - 5.08070 0 times
Fri 28 June 2024 4.94590 (-3.35%) 5.11260 4.86510 - 5.19080 0 times
Fri 31 May 2024 5.11720 (0.01%) 5.07520 4.90850 - 5.14530 0 times
Tue 30 April 2024 5.11680 (-0.64%) 5.16170 5.01430 - 5.27330 0 times
Thu 28 March 2024 5.14980 (-1.46%) 5.24590 5.03180 - 5.26260 0 times
Thu 29 February 2024 5.22590 (2.82%) 5.11600 5.05060 - 5.27160 0 times
Wed 31 January 2024 5.08270 (1.99%) 4.98270 4.97250 - 5.23240 0 times
Fri 29 December 2023 4.98370 (-3.03%) 5.10500 4.85970 - 5.27900 0 times

 monthly chart UaeDirham

DMA SMA EMA moving averages of Uae Dirham AEDZAR

DMA (daily moving average) of Uae Dirham AEDZAR

DMA period DMA value
5 day DMA 4.77
12 day DMA 4.74
20 day DMA 4.75
35 day DMA 4.8
50 day DMA 4.85
100 day DMA 4.92
150 day DMA 4.98
200 day DMA 5.02

EMA (exponential moving average) of Uae Dirham AEDZAR

EMA period EMA current EMA prev EMA prev2
5 day EMA4.784.784.76
12 day EMA4.754.754.74
20 day EMA4.774.774.77
35 day EMA4.814.814.81
50 day EMA4.864.864.86

SMA (simple moving average) of Uae Dirham AEDZAR

SMA period SMA current SMA prev SMA prev2
5 day SMA4.774.774.75
12 day SMA4.744.734.72
20 day SMA4.754.764.76
35 day SMA4.84.84.8
50 day SMA4.854.854.86
100 day SMA4.924.924.92
150 day SMA4.984.994.99
200 day SMA5.025.025.02
Back to top Use Dark Theme