Use Dark Theme
bell notificationshomepagelogin

UaeDirham AEDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uae Dirham AEDZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UaeDirham

Strong Daily Stock price targets for UaeDirham AEDZAR are 4.86 and 4.9

Daily Target 14.85
Daily Target 24.87
Daily Target 34.8857333333333
Daily Target 44.91
Daily Target 54.92

Daily price and volume Uae Dirham

Date Closing Open Range Volume
Fri 21 June 2024 4.89150 (0.04%) 4.89210 4.86510 - 4.90060 0 times
Thu 20 June 2024 4.88960 (-0.44%) 4.88510 4.88490 - 4.94870 0 times
Tue 18 June 2024 4.91100 (0%) 4.96540 4.90700 - 4.97960 0 times
Tue 18 June 2024 4.91100 (-1.14%) 4.96540 4.90700 - 4.97960 0 times
Mon 17 June 2024 4.96780 (-0.58%) 5.00060 4.95660 - 5.01030 0 times
Fri 14 June 2024 4.99670 (-0.42%) 5.02130 4.98420 - 5.03730 0 times
Thu 13 June 2024 5.01790 (0.2%) 5.00460 4.98800 - 5.04650 0 times
Wed 12 June 2024 5.00770 (-0.88%) 5.05230 4.97990 - 5.07950 0 times
Tue 11 June 2024 5.05240 (-0.96%) 5.10030 5.04870 - 5.11890 0 times
Mon 10 June 2024 5.10140 (-0.77%) 5.14220 5.09030 - 5.15240 0 times
Fri 07 June 2024 5.14100 (-0.55%) 5.16230 5.10670 - 5.16230 0 times

 Daily chart UaeDirham

Weekly price and charts UaeDirham

Strong weekly Stock price targets for UaeDirham AEDZAR are 4.82 and 4.94

Weekly Target 14.8
Weekly Target 24.84
Weekly Target 34.9120666666667
Weekly Target 44.96
Weekly Target 55.03

Weekly price and volumes for Uae Dirham

Date Closing Open Range Volume
Fri 21 June 2024 4.89150 (-0.4%) 4.96540 4.86510 - 4.97960 0 times
Tue 18 June 2024 4.91100 (-1.72%) 5.00060 4.90700 - 5.01030 0 times
Fri 14 June 2024 4.99670 (-2.81%) 5.14220 4.97990 - 5.15240 0 times
Fri 07 June 2024 5.14100 (0.47%) 5.11260 5.03550 - 5.19080 0 times
Fri 31 May 2024 5.11720 (2.08%) 5.00170 4.95580 - 5.14530 0 times
Fri 24 May 2024 5.01290 (1.3%) 4.94620 4.90850 - 5.03730 0 times
Fri 17 May 2024 4.94840 (-2.17%) 5.01880 4.93910 - 5.03120 0 times
Fri 10 May 2024 5.05830 (0.37%) 5.04600 5.00350 - 5.08460 0 times
Fri 03 May 2024 5.03960 (-1.4%) 5.12190 5.00670 - 5.13090 0 times
Fri 26 April 2024 5.11120 (-2.74%) 5.21210 5.09780 - 5.24700 0 times
Fri 19 April 2024 5.25500 (2.3%) 5.13390 5.11840 - 5.27330 0 times

 weekly chart UaeDirham

Monthly price and charts UaeDirham

Strong monthly Stock price targets for UaeDirham AEDZAR are 4.72 and 5.04

Monthly Target 14.66
Monthly Target 24.77
Monthly Target 34.9824666666667
Monthly Target 45.1
Monthly Target 55.31

Monthly price and volumes Uae Dirham

Date Closing Open Range Volume
Fri 21 June 2024 4.89150 (-4.41%) 5.11260 4.86510 - 5.19080 0 times
Fri 31 May 2024 5.11720 (0.01%) 5.07520 4.90850 - 5.14530 0 times
Tue 30 April 2024 5.11680 (-0.64%) 5.16170 5.01430 - 5.27330 0 times
Thu 28 March 2024 5.14980 (-1.46%) 5.24590 5.03180 - 5.26260 0 times
Thu 29 February 2024 5.22590 (2.82%) 5.11600 5.05060 - 5.27160 0 times
Wed 31 January 2024 5.08270 (1.99%) 4.98270 4.97250 - 5.23240 0 times
Fri 29 December 2023 4.98370 (-3.03%) 5.10500 4.85970 - 5.27900 0 times
Thu 30 November 2023 5.13960 (1.26%) 5.13060 4.88970 - 5.16610 0 times
Tue 31 October 2023 5.07560 (-1.48%) 5.14200 5.06260 - 5.34730 0 times
Fri 29 September 2023 5.15190 (0.3%) 5.08990 5.06930 - 5.29040 0 times
Thu 31 August 2023 5.13650 (5.59%) 4.79820 4.77980 - 5.25400 0 times

 monthly chart UaeDirham

DMA SMA EMA moving averages of Uae Dirham AEDZAR

DMA (daily moving average) of Uae Dirham AEDZAR

DMA period DMA value
5 day DMA 4.91
12 day DMA 5
20 day DMA 5.03
35 day DMA 5.02
50 day DMA 5.06
100 day DMA 5.1
150 day DMA 5.09
200 day DMA 5.11

EMA (exponential moving average) of Uae Dirham AEDZAR

EMA period EMA current EMA prev EMA prev2
5 day EMA4.924.944.96
12 day EMA4.974.985
20 day EMA5.015.025.03
35 day EMA5.035.045.05
50 day EMA5.045.055.06

SMA (simple moving average) of Uae Dirham AEDZAR

SMA period SMA current SMA prev SMA prev2
5 day SMA4.914.944.96
12 day SMA55.035.04
20 day SMA5.035.045.04
35 day SMA5.025.025.03
50 day SMA5.065.065.07
100 day SMA5.15.15.11
150 day SMA5.095.095.1
200 day SMA5.115.115.11
Back to top Use Dark Theme