Login or Join
HomepageUaeDirham AEDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uae Dirham AEDZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UaeDirham
Strong Daily Stock price targets for UaeDirham AEDZAR are 4.41 and 4.46
| Daily Target 1 | 4.4 |
| Daily Target 2 | 4.42 |
| Daily Target 3 | 4.4487666666667 |
| Daily Target 4 | 4.47 |
| Daily Target 5 | 4.5 |
Daily price and volume Uae Dirham
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4.43800 (-0.84%) | 4.47750 | 4.42960 - 4.47870 | 1.5229 times | Thu 24 September 2026 | 4.47560 (0.39%) | 4.45750 | 4.44890 - 4.48630 | 0.2427 times | Wed 23 September 2026 | 4.45810 (1.21%) | 4.40470 | 4.40320 - 4.47410 | 0.9586 times | Tue 22 September 2026 | 4.40490 (-0.41%) | 4.42260 | 4.40100 - 4.44970 | 1.4539 times | Mon 21 September 2026 | 4.42290 (-0.07%) | 4.42550 | 4.41210 - 4.43320 | 0.737 times | Fri 18 September 2026 | 4.42620 (-0.03%) | 4.42710 | 4.41770 - 4.44260 | 0 times | Thu 17 September 2026 | 4.42760 (-0.72%) | 4.46060 | 4.41440 - 4.46230 | 1.6142 times | Wed 16 September 2026 | 4.45960 (0.65%) | 4.43080 | 4.41480 - 4.46760 | 0.8224 times | Tue 15 September 2026 | 4.43070 (0.11%) | 4.42510 | 4.41580 - 4.45230 | 0.958 times | Mon 14 September 2026 | 4.42570 (0.8%) | 4.40610 | 4.40230 - 4.45070 | 1.6903 times | Fri 11 September 2026 | 4.39040 (-0.51%) | 4.41220 | 4.38180 - 4.41840 | 0 times |
Weekly price and charts UaeDirham
Strong weekly Stock price targets for UaeDirham AEDZAR are 4.42 and 4.5
| Weekly Target 1 | 4.36 |
| Weekly Target 2 | 4.4 |
| Weekly Target 3 | 4.4417666666667 |
| Weekly Target 4 | 4.48 |
| Weekly Target 5 | 4.53 |
Weekly price and volumes for Uae Dirham
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4.43800 (0.27%) | 4.42550 | 4.40100 - 4.48630 | 1.0988 times | Fri 18 September 2026 | 4.42620 (0.82%) | 4.40610 | 4.40230 - 4.46760 | 1.1367 times | Fri 11 September 2026 | 4.39040 (1%) | 4.35230 | 4.35060 - 4.41840 | 0.6699 times | Fri 04 September 2026 | 4.34710 (-1.26%) | 4.40340 | 4.33540 - 4.41010 | 1.2232 times | Fri 28 August 2026 | 4.40270 (0.96%) | 4.35530 | 4.32950 - 4.40750 | 1.3701 times | Fri 21 August 2026 | 4.36070 (-1.08%) | 4.40950 | 4.35470 - 4.43230 | 0.942 times | Fri 14 August 2026 | 4.40840 (0.33%) | 4.40070 | 4.37510 - 4.43120 | 1.0687 times | Fri 07 August 2026 | 4.39400 (-2.54%) | 4.48290 | 4.38310 - 4.50790 | 1.3738 times | Fri 31 July 2026 | 4.50850 (-1.63%) | 4.55070 | 4.48260 - 4.58170 | 1.1168 times | Fri 24 July 2026 | 4.58310 (0%) | 4.57970 | 4.56350 - 4.62360 | 0 times | Fri 24 July 2026 | 4.58310 (1.86%) | 4.50890 | 4.45220 - 4.62360 | 0.9277 times |
Monthly price and charts UaeDirham
Strong monthly Stock price targets for UaeDirham AEDZAR are 4.39 and 4.54
| Monthly Target 1 | 4.27 |
| Monthly Target 2 | 4.35 |
| Monthly Target 3 | 4.4199 |
| Monthly Target 4 | 4.5 |
| Monthly Target 5 | 4.57 |
Monthly price and volumes Uae Dirham
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4.43800 (1.17%) | 4.38560 | 4.33540 - 4.48630 | 0.8402 times | Mon 31 August 2026 | 4.38660 (-2.7%) | 4.48290 | 4.32950 - 4.50790 | 0.972 times | Fri 31 July 2026 | 4.50850 (1.05%) | 4.46180 | 4.40840 - 4.62360 | 1.2246 times | Tue 30 June 2026 | 4.46170 (1.03%) | 4.42350 | 4.39290 - 4.54060 | 1.1973 times | Fri 29 May 2026 | 4.41630 (-2.7%) | 4.53930 | 4.40340 - 4.59600 | 0.9645 times | Thu 30 April 2026 | 4.53890 (-1.3%) | 4.59430 | 4.39580 - 4.64360 | 1.0893 times | Tue 31 March 2026 | 4.59890 (5.99%) | 4.37900 | 4.35710 - 4.69670 | 1.2069 times | Fri 27 February 2026 | 4.33890 (-1.27%) | 4.40460 | 4.30430 - 4.47310 | 0.6576 times | Fri 30 January 2026 | 4.39490 (-2.6%) | 4.51070 | 4.25970 - 4.51600 | 1.1006 times | Wed 31 December 2025 | 4.51200 (-3.16%) | 4.66270 | 4.50240 - 4.67320 | 0.747 times | Fri 28 November 2025 | 4.65900 (-1.23%) | 4.71590 | 4.61580 - 4.78670 | 0.6664 times |
Indicator Analysis of UaeDirham
Please login to view indicator analysis. or View indicator analysis of UaeDirham AEDZAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Uae Dirham AEDZAR
DMA (daily moving average) of Uae Dirham AEDZAR
| DMA period | DMA value |
| 5 day DMA | 4.44 |
| 12 day DMA | 4.43 |
| 20 day DMA | 4.41 |
| 35 day DMA | 4.4 |
| 50 day DMA | 4.43 |
| 100 day DMA | 4.45 |
| 150 day DMA | 4.47 |
| 200 day DMA | 4.46 |
EMA (exponential moving average) of Uae Dirham AEDZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.45 | 4.45 | 4.43 |
| 12 day EMA | 4.43 | 4.43 | 4.42 |
| 20 day EMA | 4.42 | 4.42 | 4.41 |
| 35 day EMA | 4.43 | 4.43 | 4.43 |
| 50 day EMA | 4.44 | 4.44 | 4.44 |
SMA (simple moving average) of Uae Dirham AEDZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.44 | 4.44 | 4.43 |
| 12 day SMA | 4.43 | 4.43 | 4.42 |
| 20 day SMA | 4.41 | 4.4 | 4.4 |
| 35 day SMA | 4.4 | 4.4 | 4.4 |
| 50 day SMA | 4.43 | 4.43 | 4.43 |
| 100 day SMA | 4.45 | 4.45 | 4.45 |
| 150 day SMA | 4.47 | 4.47 | 4.47 |
| 200 day SMA | 4.46 | 4.47 | 4.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.