Login or Join
HomepageUaeDirham AEDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uae Dirham AEDZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UaeDirham
Strong Daily Stock price targets for UaeDirham AEDZAR are 4.35 and 4.43
| Daily Target 1 | 4.34 |
| Daily Target 2 | 4.37 |
| Daily Target 3 | 4.4119666666667 |
| Daily Target 4 | 4.44 |
| Daily Target 5 | 4.49 |
Daily price and volume Uae Dirham
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 4.39400 (-1.29%) | 4.45130 | 4.38310 - 4.45880 | 0.8938 times | Thu 06 August 2026 | 4.45160 (0.23%) | 4.44080 | 4.43880 - 4.46050 | 0.9111 times | Wed 05 August 2026 | 4.44140 (-0.47%) | 4.46210 | 4.43700 - 4.47160 | 1.6574 times | Tue 04 August 2026 | 4.46220 (-0.85%) | 4.50000 | 4.45660 - 4.50160 | 1.6747 times | Mon 03 August 2026 | 4.50030 (-0.18%) | 4.48290 | 4.47520 - 4.50790 | 0.3789 times | Fri 31 July 2026 | 4.50850 (0.31%) | 4.49390 | 4.48490 - 4.52620 | 0.827 times | Thu 30 July 2026 | 4.49440 (-0.95%) | 4.53790 | 4.48260 - 4.55040 | 0.8737 times | Wed 29 July 2026 | 4.53730 (-0.24%) | 4.54930 | 4.51360 - 4.57770 | 0.6528 times | Tue 28 July 2026 | 4.54800 (-0.47%) | 4.56940 | 4.53210 - 4.58170 | 1.7824 times | Mon 27 July 2026 | 4.56940 (-0.3%) | 4.55070 | 4.53490 - 4.57080 | 0.3483 times | Fri 24 July 2026 | 4.58310 (0%) | 4.57970 | 4.56350 - 4.62360 | 0 times |
Weekly price and charts UaeDirham
Strong weekly Stock price targets for UaeDirham AEDZAR are 4.33 and 4.45
| Weekly Target 1 | 4.3 |
| Weekly Target 2 | 4.35 |
| Weekly Target 3 | 4.4283333333333 |
| Weekly Target 4 | 4.47 |
| Weekly Target 5 | 4.55 |
Weekly price and volumes for Uae Dirham
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 4.39400 (-2.54%) | 4.48290 | 4.38310 - 4.50790 | 1.1881 times | Fri 31 July 2026 | 4.50850 (-1.63%) | 4.55070 | 4.48260 - 4.58170 | 0.9659 times | Fri 24 July 2026 | 4.58310 (0%) | 4.57970 | 4.56350 - 4.62360 | 0 times | Fri 24 July 2026 | 4.58310 (1.86%) | 4.50890 | 4.45220 - 4.62360 | 0.8023 times | Fri 17 July 2026 | 4.49940 (0.94%) | 4.45440 | 4.43220 - 4.51470 | 1.5193 times | Fri 10 July 2026 | 4.45740 (0.67%) | 4.42080 | 4.40840 - 4.48830 | 1.3941 times | Thu 02 July 2026 | 4.42760 (-0.89%) | 4.48620 | 4.41680 - 4.51410 | 1.0566 times | Fri 26 June 2026 | 4.46740 (-0.22%) | 4.48220 | 4.45840 - 4.54060 | 1.0505 times | Thu 18 June 2026 | 4.47740 (0.97%) | 4.40370 | 4.39290 - 4.48780 | 0.9923 times | Fri 12 June 2026 | 4.43420 (-1.68%) | 4.51010 | 4.41690 - 4.53770 | 1.0309 times | Fri 05 June 2026 | 4.50990 (2.12%) | 4.42350 | 4.40610 - 4.52260 | 1.455 times |
Monthly price and charts UaeDirham
Strong monthly Stock price targets for UaeDirham AEDZAR are 4.33 and 4.45
| Monthly Target 1 | 4.3 |
| Monthly Target 2 | 4.35 |
| Monthly Target 3 | 4.4283333333333 |
| Monthly Target 4 | 4.47 |
| Monthly Target 5 | 4.55 |
Monthly price and volumes Uae Dirham
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 4.39400 (-2.54%) | 4.48290 | 4.38310 - 4.50790 | 0.3068 times | Fri 31 July 2026 | 4.50850 (1.05%) | 4.46180 | 4.40840 - 4.62360 | 1.3406 times | Tue 30 June 2026 | 4.46170 (1.03%) | 4.42350 | 4.39290 - 4.54060 | 1.3108 times | Fri 29 May 2026 | 4.41630 (-2.7%) | 4.53930 | 4.40340 - 4.59600 | 1.0559 times | Thu 30 April 2026 | 4.53890 (-1.3%) | 4.59430 | 4.39580 - 4.64360 | 1.1925 times | Tue 31 March 2026 | 4.59890 (5.99%) | 4.37900 | 4.35710 - 4.69670 | 1.3212 times | Fri 27 February 2026 | 4.33890 (-1.27%) | 4.40460 | 4.30430 - 4.47310 | 0.7199 times | Fri 30 January 2026 | 4.39490 (-2.6%) | 4.51070 | 4.25970 - 4.51600 | 1.2049 times | Wed 31 December 2025 | 4.51200 (-3.16%) | 4.66270 | 4.50240 - 4.67320 | 0.8177 times | Fri 28 November 2025 | 4.65900 (-1.23%) | 4.71590 | 4.61580 - 4.78670 | 0.7295 times | Fri 31 October 2025 | 4.71720 (0.27%) | 4.70480 | 4.64770 - 4.76570 | 1.0194 times |
Indicator Analysis of UaeDirham
Please login to view indicator analysis. or View indicator analysis of UaeDirham AEDZAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Uae Dirham AEDZAR
DMA (daily moving average) of Uae Dirham AEDZAR
| DMA period | DMA value |
| 5 day DMA | 4.45 |
| 12 day DMA | 4.51 |
| 20 day DMA | 4.5 |
| 35 day DMA | 4.48 |
| 50 day DMA | 4.48 |
| 100 day DMA | 4.5 |
| 150 day DMA | 4.47 |
| 200 day DMA | 4.51 |
EMA (exponential moving average) of Uae Dirham AEDZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.44 | 4.46 | 4.47 |
| 12 day EMA | 4.48 | 4.49 | 4.5 |
| 20 day EMA | 4.48 | 4.49 | 4.49 |
| 35 day EMA | 4.48 | 4.49 | 4.49 |
| 50 day EMA | 4.48 | 4.48 | 4.48 |
SMA (simple moving average) of Uae Dirham AEDZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.45 | 4.47 | 4.48 |
| 12 day SMA | 4.51 | 4.52 | 4.52 |
| 20 day SMA | 4.5 | 4.5 | 4.5 |
| 35 day SMA | 4.48 | 4.49 | 4.49 |
| 50 day SMA | 4.48 | 4.48 | 4.48 |
| 100 day SMA | 4.5 | 4.5 | 4.5 |
| 150 day SMA | 4.47 | 4.47 | 4.47 |
| 200 day SMA | 4.51 | 4.51 | 4.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.