Login or Join
HomepageUaeDirham AEDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uae Dirham AEDZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UaeDirham
Strong Daily Stock price targets for UaeDirham AEDZAR are 4.38 and 4.45
| Daily Target 1 | 4.37 |
| Daily Target 2 | 4.39 |
| Daily Target 3 | 4.4416333333333 |
| Daily Target 4 | 4.47 |
| Daily Target 5 | 4.52 |
Daily price and volume Uae Dirham
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 4.42030 (-0.85%) | 4.46030 | 4.41530 - 4.48930 | 0.9659 times | Wed 27 May 2026 | 4.45830 (0.07%) | 4.45600 | 4.43680 - 4.46520 | 0.0285 times | Tue 26 May 2026 | 4.45510 (-0.76%) | 4.44190 | 4.44170 - 4.46990 | 0.0442 times | Fri 22 May 2026 | 4.48930 (0.21%) | 4.47990 | 4.46290 - 4.49520 | 1.3596 times | Thu 21 May 2026 | 4.47990 (-0.06%) | 4.48280 | 4.46120 - 4.51490 | 0.0384 times | Wed 20 May 2026 | 4.48270 (-1.43%) | 4.54950 | 4.46510 - 4.55970 | 1.0294 times | Tue 19 May 2026 | 4.54780 (0.74%) | 4.51430 | 4.51370 - 4.56770 | 1.8022 times | Mon 18 May 2026 | 4.51440 (-0.72%) | 4.55480 | 4.50750 - 4.56980 | 1.736 times | Fri 15 May 2026 | 4.54710 (1.24%) | 4.49120 | 4.48770 - 4.55180 | 1.6008 times | Thu 14 May 2026 | 4.49140 (0.58%) | 4.46550 | 4.45860 - 4.49240 | 1.3949 times | Wed 13 May 2026 | 4.46560 (-0.71%) | 4.49800 | 4.46000 - 4.50150 | 0.9439 times |
Weekly price and charts UaeDirham
Strong weekly Stock price targets for UaeDirham AEDZAR are 4.38 and 4.45
| Weekly Target 1 | 4.37 |
| Weekly Target 2 | 4.39 |
| Weekly Target 3 | 4.4416333333333 |
| Weekly Target 4 | 4.47 |
| Weekly Target 5 | 4.52 |
Weekly price and volumes for Uae Dirham
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 4.42030 (-1.54%) | 4.44190 | 4.41530 - 4.48930 | 0.2446 times | Fri 22 May 2026 | 4.48930 (-1.27%) | 4.55480 | 4.46120 - 4.56980 | 1.4049 times | Fri 15 May 2026 | 4.54710 (1.1%) | 4.47640 | 4.45860 - 4.55180 | 1.2901 times | Thu 07 May 2026 | 4.49780 (0.71%) | 4.51670 | 4.42050 - 4.51850 | 0.2011 times | Wed 06 May 2026 | 4.46610 (-1.54%) | 4.51730 | 4.43310 - 4.59600 | 0.8699 times | Fri 01 May 2026 | 4.53610 (0.77%) | 4.52010 | 4.48230 - 4.60680 | 1.2207 times | Fri 24 April 2026 | 4.50160 (1.33%) | 4.47380 | 4.43920 - 4.54340 | 2.0815 times | Fri 17 April 2026 | 4.44270 (-0.58%) | 4.51850 | 4.39580 - 4.52380 | 1.1858 times | Fri 10 April 2026 | 4.46860 (-3.16%) | 4.62390 | 4.42910 - 4.62530 | 0.6782 times | Thu 02 April 2026 | 4.61450 (-1.04%) | 4.67870 | 4.53920 - 4.69190 | 0.8231 times | Fri 27 March 2026 | 4.66320 (0.84%) | 4.65140 | 4.53950 - 4.69670 | 1.4416 times |
Monthly price and charts UaeDirham
Strong monthly Stock price targets for UaeDirham AEDZAR are 4.33 and 4.51
| Monthly Target 1 | 4.3 |
| Monthly Target 2 | 4.36 |
| Monthly Target 3 | 4.4772 |
| Monthly Target 4 | 4.54 |
| Monthly Target 5 | 4.66 |
Monthly price and volumes Uae Dirham
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 4.42030 (-2.61%) | 4.53930 | 4.41530 - 4.59600 | 1.1726 times | Thu 30 April 2026 | 4.53890 (-1.3%) | 4.59430 | 4.39580 - 4.64360 | 1.4297 times | Tue 31 March 2026 | 4.59890 (5.99%) | 4.37900 | 4.35710 - 4.69670 | 1.5841 times | Fri 27 February 2026 | 4.33890 (-1.27%) | 4.40460 | 4.30430 - 4.47310 | 0.8631 times | Fri 30 January 2026 | 4.39490 (-2.6%) | 4.51070 | 4.25970 - 4.51600 | 1.4446 times | Wed 31 December 2025 | 4.51200 (-3.16%) | 4.66270 | 4.50240 - 4.67320 | 0.9804 times | Fri 28 November 2025 | 4.65900 (-1.23%) | 4.71590 | 4.61580 - 4.78670 | 0.8746 times | Fri 31 October 2025 | 4.71720 (0.27%) | 4.70480 | 4.64770 - 4.76570 | 1.2221 times | Tue 30 September 2025 | 4.70450 (-2.16%) | 4.79640 | 4.68820 - 4.84370 | 0.4287 times | Fri 29 August 2025 | 4.80860 (-3.06%) | 4.90000 | 4.74590 - 4.99870 | 0 times | Thu 31 July 2025 | 4.96050 (2.81%) | 4.84300 | 4.76160 - 4.96460 | 0 times |
Indicator Analysis of UaeDirham
Please login to view indicator analysis. or View indicator analysis of UaeDirham AEDZAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Uae Dirham AEDZAR
DMA (daily moving average) of Uae Dirham AEDZAR
| DMA period | DMA value |
| 5 day DMA | 4.46 |
| 12 day DMA | 4.49 |
| 20 day DMA | 4.5 |
| 35 day DMA | 4.49 |
| 50 day DMA | 4.52 |
| 100 day DMA | 4.47 |
| 150 day DMA | 4.53 |
| 200 day DMA | 4.59 |
EMA (exponential moving average) of Uae Dirham AEDZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.46 | 4.48 | 4.49 |
| 12 day EMA | 4.48 | 4.49 | 4.5 |
| 20 day EMA | 4.49 | 4.5 | 4.5 |
| 35 day EMA | 4.53 | 4.54 | 4.54 |
| 50 day EMA | 4.53 | 4.53 | 4.53 |
SMA (simple moving average) of Uae Dirham AEDZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.46 | 4.47 | 4.49 |
| 12 day SMA | 4.49 | 4.49 | 4.5 |
| 20 day SMA | 4.5 | 4.5 | 4.51 |
| 35 day SMA | 4.49 | 4.49 | 4.49 |
| 50 day SMA | 4.52 | 4.52 | 4.53 |
| 100 day SMA | 4.47 | 4.47 | 4.47 |
| 150 day SMA | 4.53 | 4.53 | 4.53 |
| 200 day SMA | 4.59 | 4.59 | 4.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.