Login or Join
HomepageUaeDirham AEDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uae Dirham AEDZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UaeDirham
Strong Daily Stock price targets for UaeDirham AEDZAR are 4.32 and 4.36
| Daily Target 1 | 4.31 |
| Daily Target 2 | 4.33 |
| Daily Target 3 | 4.3520666666667 |
| Daily Target 4 | 4.37 |
| Daily Target 5 | 4.39 |
Daily price and volume Uae Dirham
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4.34140 (-0.16%) | 4.34830 | 4.33750 - 4.37730 | 0 times | Thu 12 February 2026 | 4.34830 (0.54%) | 4.32490 | 4.30430 - 4.35320 | 0.0144 times | Wed 11 February 2026 | 4.32490 (-0.4%) | 4.34220 | 4.31280 - 4.34450 | 0.0185 times | Tue 10 February 2026 | 4.34240 (0.29%) | 4.33200 | 4.32510 - 4.35030 | 0.6134 times | Mon 09 February 2026 | 4.32980 (-0.87%) | 4.36540 | 4.32130 - 4.37720 | 1.8753 times | Fri 06 February 2026 | 4.36800 (-1.44%) | 4.43140 | 4.35730 - 4.47310 | 0.0706 times | Thu 05 February 2026 | 4.43160 (1.17%) | 4.38140 | 4.37140 - 4.44180 | 0.0414 times | Wed 04 February 2026 | 4.38040 (0.64%) | 4.35350 | 4.33150 - 4.39460 | 0.0227 times | Tue 03 February 2026 | 4.35260 (-0.72%) | 4.38210 | 4.33270 - 4.38650 | 3.2483 times | Mon 02 February 2026 | 4.38400 (-0.25%) | 4.40460 | 4.34640 - 4.44160 | 4.0955 times | Fri 30 January 2026 | 4.39490 (2.61%) | 4.28330 | 4.28210 - 4.41370 | 1.7003 times |
Weekly price and charts UaeDirham
Strong weekly Stock price targets for UaeDirham AEDZAR are 4.29 and 4.36
| Weekly Target 1 | 4.27 |
| Weekly Target 2 | 4.3 |
| Weekly Target 3 | 4.341 |
| Weekly Target 4 | 4.38 |
| Weekly Target 5 | 4.41 |
Weekly price and volumes for Uae Dirham
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4.34140 (-0.61%) | 4.36540 | 4.30430 - 4.37730 | 0.3645 times | Fri 06 February 2026 | 4.36800 (-0.61%) | 4.40460 | 4.33150 - 4.47310 | 1.081 times | Fri 30 January 2026 | 4.39490 (0.16%) | 4.38070 | 4.25970 - 4.41370 | 1.5006 times | Fri 23 January 2026 | 4.38770 (-1.77%) | 4.46370 | 4.37870 - 4.48880 | 1.1485 times | Fri 16 January 2026 | 4.46680 (-0.5%) | 4.49180 | 4.44190 - 4.49380 | 1.0994 times | Fri 09 January 2026 | 4.48920 (-0.06%) | 4.49390 | 4.43980 - 4.51600 | 1.5175 times | Fri 02 January 2026 | 4.49170 (-1.03%) | 4.53900 | 4.48490 - 4.55700 | 1.355 times | Fri 26 December 2025 | 4.53860 (-0.63%) | 4.56460 | 4.52390 - 4.56730 | 0.7631 times | Fri 19 December 2025 | 4.56740 (-0.65%) | 4.59460 | 4.54670 - 4.60000 | 1.158 times | Fri 12 December 2025 | 4.59720 (-0.25%) | 4.61190 | 4.58030 - 4.66230 | 0.0123 times | Fri 05 December 2025 | 4.60870 (-1.08%) | 4.66270 | 4.60270 - 4.67320 | 0.8447 times |
Monthly price and charts UaeDirham
Strong monthly Stock price targets for UaeDirham AEDZAR are 4.24 and 4.41
| Monthly Target 1 | 4.2 |
| Monthly Target 2 | 4.27 |
| Monthly Target 3 | 4.3729333333333 |
| Monthly Target 4 | 4.44 |
| Monthly Target 5 | 4.54 |
Monthly price and volumes Uae Dirham
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4.34140 (-1.22%) | 4.40460 | 4.30430 - 4.47310 | 0.7006 times | Fri 30 January 2026 | 4.39490 (-2.6%) | 4.51070 | 4.25970 - 4.51600 | 2.7136 times | Wed 31 December 2025 | 4.51200 (-3.16%) | 4.66270 | 4.50240 - 4.67320 | 1.8417 times | Fri 28 November 2025 | 4.65900 (-1.23%) | 4.71590 | 4.61580 - 4.78670 | 1.643 times | Fri 31 October 2025 | 4.71720 (0.27%) | 4.70480 | 4.64770 - 4.76570 | 2.2958 times | Tue 30 September 2025 | 4.70450 (-2.16%) | 4.79640 | 4.68820 - 4.84370 | 0.8053 times | Fri 29 August 2025 | 4.80860 (-3.06%) | 4.90000 | 4.74590 - 4.99870 | 0 times | Thu 31 July 2025 | 4.96050 (2.81%) | 4.84300 | 4.76160 - 4.96460 | 0 times | Mon 30 June 2025 | 4.82470 (-1.52%) | 4.89220 | 4.78610 - 4.94010 | 0 times | Fri 30 May 2025 | 4.89900 (-3.26%) | 5.04400 | 4.83470 - 5.09320 | 0 times | Wed 30 April 2025 | 5.06390 (1.57%) | 5.01830 | 4.96140 - 5.42650 | 0 times |
Indicator Analysis of UaeDirham
Please login to view indicator analysis. or View indicator analysis of UaeDirham AEDZAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Uae Dirham AEDZAR
DMA (daily moving average) of Uae Dirham AEDZAR
| DMA period | DMA value |
| 5 day DMA | 4.34 |
| 12 day DMA | 4.36 |
| 20 day DMA | 4.37 |
| 35 day DMA | 4.42 |
| 50 day DMA | 4.47 |
| 100 day DMA | 4.59 |
| 150 day DMA | 4.67 |
| 200 day DMA | 4.74 |
EMA (exponential moving average) of Uae Dirham AEDZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.34 | 4.34 | 4.34 |
| 12 day EMA | 4.36 | 4.36 | 4.36 |
| 20 day EMA | 4.38 | 4.38 | 4.38 |
| 35 day EMA | 4.42 | 4.42 | 4.42 |
| 50 day EMA | 4.46 | 4.47 | 4.48 |
SMA (simple moving average) of Uae Dirham AEDZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.34 | 4.34 | 4.36 |
| 12 day SMA | 4.36 | 4.35 | 4.35 |
| 20 day SMA | 4.37 | 4.38 | 4.38 |
| 35 day SMA | 4.42 | 4.43 | 4.43 |
| 50 day SMA | 4.47 | 4.48 | 4.49 |
| 100 day SMA | 4.59 | 4.59 | 4.59 |
| 150 day SMA | 4.67 | 4.67 | 4.67 |
| 200 day SMA | 4.74 | 4.74 | 4.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.