Use Dark Theme
bell notificationshomepagelogin

UaeDirham AEDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uae Dirham AEDZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UaeDirham

Strong Daily Stock price targets for UaeDirham AEDZAR are 4.83 and 4.84

Daily Target 14.82
Daily Target 24.83
Daily Target 34.8323666666667
Daily Target 44.84
Daily Target 54.84

Daily price and volume Uae Dirham

Date Closing Open Range Volume
Wed 27 August 2025 4.83520 (0.68%) 4.82670 4.82670 - 4.83520 0 times
Tue 26 August 2025 4.80250 (0.59%) 4.80570 4.80250 - 4.80570 0 times
Mon 25 August 2025 4.77410 (0.5%) 4.75380 4.75380 - 4.77410 0 times
Fri 22 August 2025 4.75030 (-1.55%) 4.82240 4.74590 - 4.83210 0 times
Thu 21 August 2025 4.82530 (0.19%) 4.81590 4.80920 - 4.83760 0 times
Wed 20 August 2025 4.81610 (-0.12%) 4.82210 4.80490 - 4.82700 0 times
Tue 19 August 2025 4.82200 (0.41%) 4.80110 4.78640 - 4.82200 0 times
Mon 18 August 2025 4.80210 (0.28%) 4.78980 4.78140 - 4.81570 0 times
Fri 15 August 2025 4.78890 (-0%) 4.79100 4.77020 - 4.79520 0 times
Thu 14 August 2025 4.78900 (0.5%) 4.76630 4.76110 - 4.81160 0 times
Wed 13 August 2025 4.76520 (-0.46%) 4.78570 4.75720 - 4.79580 0 times

 Daily chart UaeDirham

Weekly price and charts UaeDirham

Strong weekly Stock price targets for UaeDirham AEDZAR are 4.79 and 4.88

Weekly Target 14.73
Weekly Target 24.78
Weekly Target 34.8080666666667
Weekly Target 44.86
Weekly Target 54.89

Weekly price and volumes for Uae Dirham

Date Closing Open Range Volume
Wed 27 August 2025 4.83520 (1.79%) 4.75380 4.75380 - 4.83520 0 times
Fri 22 August 2025 4.75030 (-0.81%) 4.78980 4.74590 - 4.83760 0 times
Fri 15 August 2025 4.78890 (-0.91%) 4.83110 4.75720 - 4.84530 0 times
Fri 08 August 2025 4.83300 (-2.03%) 4.87980 4.81220 - 4.91560 0 times
Fri 01 August 2025 4.93310 (1.98%) 4.82960 4.82790 - 4.99870 0 times
Fri 25 July 2025 4.83750 (0.34%) 4.82270 4.76570 - 4.85180 0 times
Fri 18 July 2025 4.82120 (-1.3%) 4.88530 4.80930 - 4.89180 0 times
Fri 11 July 2025 4.88480 (2.39%) 4.79200 4.78910 - 4.89410 0 times
Thu 03 July 2025 4.77060 (-2.05%) 4.84300 4.76160 - 4.84780 0 times
Fri 27 June 2025 4.87050 (-0.68%) 4.92120 4.78610 - 4.93990 0 times
Fri 20 June 2025 4.90370 (0.36%) 4.85320 4.84950 - 4.94010 0 times

 weekly chart UaeDirham

Monthly price and charts UaeDirham

Strong monthly Stock price targets for UaeDirham AEDZAR are 4.66 and 4.92

Monthly Target 14.61
Monthly Target 24.72
Monthly Target 34.8599333333333
Monthly Target 44.97
Monthly Target 55.11

Monthly price and volumes Uae Dirham

Date Closing Open Range Volume
Wed 27 August 2025 4.83520 (-2.53%) 4.90000 4.74590 - 4.99870 0 times
Thu 31 July 2025 4.96050 (2.81%) 4.84300 4.76160 - 4.96460 0 times
Mon 30 June 2025 4.82470 (-1.52%) 4.89220 4.78610 - 4.94010 0 times
Fri 30 May 2025 4.89900 (-3.26%) 5.04400 4.83470 - 5.09320 0 times
Wed 30 April 2025 5.06390 (1.57%) 5.01830 4.96140 - 5.42650 0 times
Mon 31 March 2025 4.98570 (-2.02%) 5.08410 4.90150 - 5.09310 0 times
Fri 28 February 2025 5.08870 (0.11%) 5.16180 4.98170 - 5.18400 0 times
Fri 31 January 2025 5.08300 (-1.21%) 5.13480 4.98310 - 5.23540 0 times
Tue 31 December 2024 5.14540 (3.95%) 4.90650 4.79740 - 5.14940 0 times
Thu 21 November 2024 4.94970 (3.28%) 4.80560 4.70240 - 5.00820 0 times
Thu 31 October 2024 4.79230 (1.8%) 4.65540 4.63820 - 4.86470 0 times

 monthly chart UaeDirham

DMA SMA EMA moving averages of Uae Dirham AEDZAR

DMA (daily moving average) of Uae Dirham AEDZAR

DMA period DMA value
5 day DMA 4.8
12 day DMA 4.8
20 day DMA 4.83
35 day DMA 4.83
50 day DMA 4.84
100 day DMA 4.92
150 day DMA 4.95
200 day DMA 4.95

EMA (exponential moving average) of Uae Dirham AEDZAR

EMA period EMA current EMA prev EMA prev2
5 day EMA4.814.794.79
12 day EMA4.814.84.8
20 day EMA4.824.824.82
35 day EMA4.844.844.84
50 day EMA4.844.844.84

SMA (simple moving average) of Uae Dirham AEDZAR

SMA period SMA current SMA prev SMA prev2
5 day SMA4.84.794.8
12 day SMA4.84.84.8
20 day SMA4.834.834.83
35 day SMA4.834.834.83
50 day SMA4.844.844.84
100 day SMA4.924.924.93
150 day SMA4.954.964.96
200 day SMA4.954.954.95
Back to top Use Dark Theme