Login or Join
HomepageUaeDirham AEDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uae Dirham AEDZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UaeDirham
Strong Daily Stock price targets for UaeDirham AEDZAR are 4.5 and 4.54
| Daily Target 1 | 4.47 |
| Daily Target 2 | 4.5 |
| Daily Target 3 | 4.5112333333333 |
| Daily Target 4 | 4.53 |
| Daily Target 5 | 4.55 |
Daily price and volume Uae Dirham
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 4.51690 (0.59%) | 4.49040 | 4.48940 - 4.52740 | 0 times | Thu 22 October 2026 | 4.49020 (0.71%) | 4.45880 | 4.45720 - 4.50550 | 1.891 times | Wed 21 October 2026 | 4.45860 (-0.13%) | 4.46470 | 4.44830 - 4.47470 | 1.1698 times | Tue 20 October 2026 | 4.46460 (-0.18%) | 4.47220 | 4.45430 - 4.48690 | 0.5464 times | Mon 19 October 2026 | 4.47270 (-0.34%) | 4.48250 | 4.46940 - 4.49100 | 1.2803 times | Fri 16 October 2026 | 4.48810 (-0.24%) | 4.49900 | 4.46720 - 4.50010 | 0 times | Thu 15 October 2026 | 4.49890 (-0.39%) | 4.51670 | 4.48840 - 4.51740 | 0.0022 times | Wed 14 October 2026 | 4.51630 (0.59%) | 4.49000 | 4.48020 - 4.53830 | 2.3406 times | Tue 13 October 2026 | 4.48980 (-0.34%) | 4.50620 | 4.47970 - 4.51000 | 0.7587 times | Mon 12 October 2026 | 4.50490 (0.18%) | 4.49500 | 4.48490 - 4.51110 | 2.011 times | Fri 09 October 2026 | 4.49660 (-0.48%) | 4.51650 | 4.49270 - 4.51700 | 0 times |
Weekly price and charts UaeDirham
Strong weekly Stock price targets for UaeDirham AEDZAR are 4.48 and 4.56
| Weekly Target 1 | 4.42 |
| Weekly Target 2 | 4.47 |
| Weekly Target 3 | 4.4975333333333 |
| Weekly Target 4 | 4.55 |
| Weekly Target 5 | 4.58 |
Weekly price and volumes for Uae Dirham
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 4.51690 (0.64%) | 4.48250 | 4.44830 - 4.52740 | 0.7951 times | Fri 16 October 2026 | 4.48810 (-0.19%) | 4.49500 | 4.46720 - 4.53830 | 0.8317 times | Fri 09 October 2026 | 4.49660 (-0.79%) | 4.53450 | 4.48740 - 4.55890 | 1.4553 times | Fri 02 October 2026 | 4.53260 (2.13%) | 4.45000 | 4.44350 - 4.56040 | 0.8994 times | Fri 25 September 2026 | 4.43800 (0.27%) | 4.42550 | 4.40100 - 4.48630 | 1.0267 times | Fri 18 September 2026 | 4.42620 (0.82%) | 4.40610 | 4.40230 - 4.46760 | 1.0622 times | Fri 11 September 2026 | 4.39040 (1%) | 4.35230 | 4.35060 - 4.41840 | 0.6259 times | Fri 04 September 2026 | 4.34710 (-1.26%) | 4.40340 | 4.33540 - 4.41010 | 1.143 times | Fri 28 August 2026 | 4.40270 (0.96%) | 4.35530 | 4.32950 - 4.40750 | 1.2803 times | Fri 21 August 2026 | 4.36070 (-1.08%) | 4.40950 | 4.35470 - 4.43230 | 0.8803 times | Fri 14 August 2026 | 4.40840 (0.33%) | 4.40070 | 4.37510 - 4.43120 | 0.9987 times |
Monthly price and charts UaeDirham
Strong monthly Stock price targets for UaeDirham AEDZAR are 4.48 and 4.59
| Monthly Target 1 | 4.4 |
| Monthly Target 2 | 4.46 |
| Monthly Target 3 | 4.5085333333333 |
| Monthly Target 4 | 4.57 |
| Monthly Target 5 | 4.62 |
Monthly price and volumes Uae Dirham
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 4.51690 (1%) | 4.47190 | 4.44830 - 4.56040 | 0.6785 times | Wed 30 September 2026 | 4.47230 (1.95%) | 4.38560 | 4.33540 - 4.48630 | 1.0103 times | Mon 31 August 2026 | 4.38660 (-2.7%) | 4.48290 | 4.32950 - 4.50790 | 0.9603 times | Fri 31 July 2026 | 4.50850 (1.05%) | 4.46180 | 4.40840 - 4.62360 | 1.2098 times | Tue 30 June 2026 | 4.46170 (1.03%) | 4.42350 | 4.39290 - 4.54060 | 1.1829 times | Fri 29 May 2026 | 4.41630 (-2.7%) | 4.53930 | 4.40340 - 4.59600 | 0.9528 times | Thu 30 April 2026 | 4.53890 (-1.3%) | 4.59430 | 4.39580 - 4.64360 | 1.0761 times | Tue 31 March 2026 | 4.59890 (5.99%) | 4.37900 | 4.35710 - 4.69670 | 1.1923 times | Fri 27 February 2026 | 4.33890 (-1.27%) | 4.40460 | 4.30430 - 4.47310 | 0.6496 times | Fri 30 January 2026 | 4.39490 (-2.6%) | 4.51070 | 4.25970 - 4.51600 | 1.0873 times | Wed 31 December 2025 | 4.51200 (-3.16%) | 4.66270 | 4.50240 - 4.67320 | 0.7379 times |
Indicator Analysis of UaeDirham
Please login to view indicator analysis. or View indicator analysis of UaeDirham AEDZAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Uae Dirham AEDZAR
DMA (daily moving average) of Uae Dirham AEDZAR
| DMA period | DMA value |
| 5 day DMA | 4.48 |
| 12 day DMA | 4.49 |
| 20 day DMA | 4.5 |
| 35 day DMA | 4.46 |
| 50 day DMA | 4.44 |
| 100 day DMA | 4.46 |
| 150 day DMA | 4.47 |
| 200 day DMA | 4.46 |
EMA (exponential moving average) of Uae Dirham AEDZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.49 | 4.48 | 4.47 |
| 12 day EMA | 4.49 | 4.49 | 4.49 |
| 20 day EMA | 4.47 | 4.47 | 4.47 |
| 35 day EMA | 4.44 | 4.44 | 4.44 |
| 50 day EMA | 4.43 | 4.43 | 4.43 |
SMA (simple moving average) of Uae Dirham AEDZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.48 | 4.47 | 4.48 |
| 12 day SMA | 4.49 | 4.49 | 4.5 |
| 20 day SMA | 4.5 | 4.49 | 4.49 |
| 35 day SMA | 4.46 | 4.46 | 4.46 |
| 50 day SMA | 4.44 | 4.44 | 4.43 |
| 100 day SMA | 4.46 | 4.46 | 4.45 |
| 150 day SMA | 4.47 | 4.47 | 4.48 |
| 200 day SMA | 4.46 | 4.46 | 4.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.