UaeDirham AEDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUae Dirham AEDZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UaeDirham Strong Daily Stock price targets for UaeDirham AEDZAR are 4.59 and 4.61 | Daily Target 1 | 4.57 | | Daily Target 2 | 4.58 | | Daily Target 3 | 4.5935 | | Daily Target 4 | 4.61 | | Daily Target 5 | 4.62 |
Daily price and volume Uae Dirham
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
4.59720 (0.13%) |
4.59200 |
4.58030 - 4.60300 |
0 times |
Thu 11 December 2025 |
4.59130 (-0.45%) |
4.61200 |
4.58210 - 4.62260 |
0.085 times |
Wed 10 December 2025 |
4.61210 (-0.69%) |
4.64280 |
4.60330 - 4.64580 |
0.0387 times |
Tue 09 December 2025 |
4.64400 (0.08%) |
4.63970 |
4.63170 - 4.66230 |
0 times |
Mon 08 December 2025 |
4.64030 (0.69%) |
4.61190 |
4.60800 - 4.64500 |
0.02 times |
Fri 05 December 2025 |
4.60870 (-0.39%) |
4.62690 |
4.60270 - 4.62810 |
1.9103 times |
Thu 04 December 2025 |
4.62680 (-0.28%) |
4.63960 |
4.61390 - 4.64870 |
3.7786 times |
Wed 03 December 2025 |
4.64000 (-0.45%) |
4.66020 |
4.63650 - 4.66680 |
0.0459 times |
Tue 02 December 2025 |
4.66090 (0.18%) |
4.65270 |
4.64900 - 4.67040 |
4.0549 times |
Mon 01 December 2025 |
4.65270 (-0.14%) |
4.66270 |
4.64570 - 4.67320 |
0.0666 times |
Fri 28 November 2025 |
4.65900 (-0.21%) |
4.67030 |
4.65290 - 4.68140 |
5.9515 times |
Weekly price and charts UaeDirham Strong weekly Stock price targets for UaeDirham AEDZAR are 4.55 and 4.63 | Weekly Target 1 | 4.53 | | Weekly Target 2 | 4.56 | | Weekly Target 3 | 4.6132666666667 | | Weekly Target 4 | 4.65 | | Weekly Target 5 | 4.7 |
Weekly price and volumes for Uae Dirham
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
4.59720 (-0.25%) |
4.61190 |
4.58030 - 4.66230 |
0.017 times |
Fri 05 December 2025 |
4.60870 (-1.08%) |
4.66270 |
4.60270 - 4.67320 |
1.1626 times |
Fri 28 November 2025 |
4.65900 (-1.51%) |
4.73010 |
4.65290 - 4.73730 |
2.0663 times |
Fri 21 November 2025 |
4.73060 (1.71%) |
4.65330 |
4.64110 - 4.75810 |
0.9229 times |
Fri 14 November 2025 |
4.65120 (-1.26%) |
4.71450 |
4.61580 - 4.71610 |
0.7152 times |
Fri 07 November 2025 |
4.71070 (-0.14%) |
4.71590 |
4.70670 - 4.78670 |
0.9613 times |
Fri 31 October 2025 |
4.71720 (0%) |
4.70650 |
4.69910 - 4.73430 |
0 times |
Fri 31 October 2025 |
4.71720 (0.36%) |
4.68570 |
4.65180 - 4.73430 |
0.3051 times |
Fri 24 October 2025 |
4.70050 (-0.61%) |
4.73280 |
4.68230 - 4.76100 |
2.1236 times |
Fri 17 October 2025 |
4.72930 (-0.76%) |
4.74030 |
4.70030 - 4.76480 |
1.7262 times |
Fri 10 October 2025 |
4.76570 (1.59%) |
4.70180 |
4.64770 - 4.76570 |
1.446 times |
Monthly price and charts UaeDirham Strong monthly Stock price targets for UaeDirham AEDZAR are 4.54 and 4.64 | Monthly Target 1 | 4.52 | | Monthly Target 2 | 4.56 | | Monthly Target 3 | 4.6169 | | Monthly Target 4 | 4.65 | | Monthly Target 5 | 4.71 |
Monthly price and volumes Uae Dirham
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
4.59720 (-1.33%) |
4.66270 |
4.58030 - 4.67320 |
0.8051 times |
Fri 28 November 2025 |
4.65900 (-1.23%) |
4.71590 |
4.61580 - 4.78670 |
3.1845 times |
Fri 31 October 2025 |
4.71720 (0.27%) |
4.70480 |
4.64770 - 4.76570 |
4.4497 times |
Tue 30 September 2025 |
4.70450 (-2.16%) |
4.79640 |
4.68820 - 4.84370 |
1.5608 times |
Fri 29 August 2025 |
4.80860 (-3.06%) |
4.90000 |
4.74590 - 4.99870 |
0 times |
Thu 31 July 2025 |
4.96050 (2.81%) |
4.84300 |
4.76160 - 4.96460 |
0 times |
Mon 30 June 2025 |
4.82470 (-1.52%) |
4.89220 |
4.78610 - 4.94010 |
0 times |
Fri 30 May 2025 |
4.89900 (-3.26%) |
5.04400 |
4.83470 - 5.09320 |
0 times |
Wed 30 April 2025 |
5.06390 (1.57%) |
5.01830 |
4.96140 - 5.42650 |
0 times |
Mon 31 March 2025 |
4.98570 (-2.02%) |
5.08410 |
4.90150 - 5.09310 |
0 times |
Fri 28 February 2025 |
5.08870 (0.11%) |
5.16180 |
4.98170 - 5.18400 |
0 times |
DMA SMA EMA moving averages of Uae Dirham AEDZAR
DMA (daily moving average) of Uae Dirham AEDZAR
| DMA period | DMA value | | 5 day DMA | 4.62 | | 12 day DMA | 4.63 | | 20 day DMA | 4.66 | | 35 day DMA | 4.67 | | 50 day DMA | 4.69 | | 100 day DMA | 4.74 | | 150 day DMA | 4.8 | | 200 day DMA | 4.86 | EMA (exponential moving average) of Uae Dirham AEDZAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.61 | 4.62 | 4.63 | | 12 day EMA | 4.62 | 4.63 | 4.64 | | 20 day EMA | 4.64 | 4.65 | 4.66 | | 35 day EMA | 4.68 | 4.69 | 4.7 | | 50 day EMA | 4.69 | 4.69 | 4.69 |
SMA (simple moving average) of Uae Dirham AEDZAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.62 | 4.62 | 4.63 | | 12 day SMA | 4.63 | 4.64 | 4.65 | | 20 day SMA | 4.66 | 4.66 | 4.66 | | 35 day SMA | 4.67 | 4.68 | 4.68 | | 50 day SMA | 4.69 | 4.69 | 4.69 | | 100 day SMA | 4.74 | 4.75 | 4.75 | | 150 day SMA | 4.8 | 4.8 | 4.8 | | 200 day SMA | 4.86 | 4.86 | 4.87 |
|
|
