Login or Join
HomepageUaeDirham AEDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uae Dirham AEDZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UaeDirham
Strong Daily Stock price targets for UaeDirham AEDZAR are 4.45 and 4.49
| Daily Target 1 | 4.44 |
| Daily Target 2 | 4.45 |
| Daily Target 3 | 4.4816666666667 |
| Daily Target 4 | 4.5 |
| Daily Target 5 | 4.52 |
Daily price and volume Uae Dirham
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 4.46740 (-0.55%) | 4.49430 | 4.46730 - 4.51030 | 0.0068 times | Thu 25 June 2026 | 4.49210 (-0.45%) | 4.51180 | 4.47700 - 4.51940 | 1.808 times | Wed 24 June 2026 | 4.51220 (0.18%) | 4.50460 | 4.50100 - 4.54060 | 1.7402 times | Tue 23 June 2026 | 4.50430 (0.87%) | 4.46700 | 4.46500 - 4.51170 | 1.5538 times | Mon 22 June 2026 | 4.46560 (-0.26%) | 4.48220 | 4.45840 - 4.48660 | 0.0337 times | Thu 18 June 2026 | 4.47740 (0.43%) | 4.45760 | 4.43920 - 4.48780 | 1.0855 times | Wed 17 June 2026 | 4.45810 (1.1%) | 4.40900 | 4.39790 - 4.48660 | 1.3832 times | Tue 16 June 2026 | 4.40970 (0%) | 4.41080 | 4.39290 - 4.42120 | 1.3928 times | Mon 15 June 2026 | 4.40970 (-0.55%) | 4.40370 | 4.39330 - 4.42340 | 0.996 times | Fri 12 June 2026 | 4.43420 (-0.01%) | 4.43480 | 4.41780 - 4.45040 | 0 times | Thu 11 June 2026 | 4.43460 (-1.8%) | 4.51730 | 4.41690 - 4.51790 | 1.7849 times |
Weekly price and charts UaeDirham
Strong weekly Stock price targets for UaeDirham AEDZAR are 4.42 and 4.5
| Weekly Target 1 | 4.41 |
| Weekly Target 2 | 4.44 |
| Weekly Target 3 | 4.4888 |
| Weekly Target 4 | 4.52 |
| Weekly Target 5 | 4.57 |
Weekly price and volumes for Uae Dirham
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 4.46740 (-0.22%) | 4.48220 | 4.45840 - 4.54060 | 1.1226 times | Thu 18 June 2026 | 4.47740 (0.97%) | 4.40370 | 4.39290 - 4.48780 | 1.0603 times | Fri 12 June 2026 | 4.43420 (-1.68%) | 4.51010 | 4.41690 - 4.53770 | 1.1016 times | Fri 05 June 2026 | 4.50990 (2.12%) | 4.42350 | 4.40610 - 4.52260 | 1.5547 times | Fri 29 May 2026 | 4.41630 (-1.63%) | 4.44190 | 4.40340 - 4.48930 | 0.5482 times | Fri 22 May 2026 | 4.48930 (-1.27%) | 4.55480 | 4.46120 - 4.56980 | 1.2995 times | Fri 15 May 2026 | 4.54710 (1.1%) | 4.47640 | 4.45860 - 4.55180 | 1.1933 times | Thu 07 May 2026 | 4.49780 (0.71%) | 4.51670 | 4.42050 - 4.51850 | 0.186 times | Wed 06 May 2026 | 4.46610 (-1.54%) | 4.51730 | 4.43310 - 4.59600 | 0.8047 times | Fri 01 May 2026 | 4.53610 (0.77%) | 4.52010 | 4.48230 - 4.60680 | 1.1291 times | Fri 24 April 2026 | 4.50160 (1.33%) | 4.47380 | 4.43920 - 4.54340 | 1.9253 times |
Monthly price and charts UaeDirham
Strong monthly Stock price targets for UaeDirham AEDZAR are 4.43 and 4.58
| Monthly Target 1 | 4.32 |
| Monthly Target 2 | 4.39 |
| Monthly Target 3 | 4.4669666666667 |
| Monthly Target 4 | 4.54 |
| Monthly Target 5 | 4.61 |
Monthly price and volumes Uae Dirham
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 4.46740 (1.16%) | 4.42350 | 4.39290 - 4.54060 | 1.2198 times | Fri 29 May 2026 | 4.41630 (-2.7%) | 4.53930 | 4.40340 - 4.59600 | 1.1012 times | Thu 30 April 2026 | 4.53890 (-1.3%) | 4.59430 | 4.39580 - 4.64360 | 1.2437 times | Tue 31 March 2026 | 4.59890 (5.99%) | 4.37900 | 4.35710 - 4.69670 | 1.378 times | Fri 27 February 2026 | 4.33890 (-1.27%) | 4.40460 | 4.30430 - 4.47310 | 0.7508 times | Fri 30 January 2026 | 4.39490 (-2.6%) | 4.51070 | 4.25970 - 4.51600 | 1.2567 times | Wed 31 December 2025 | 4.51200 (-3.16%) | 4.66270 | 4.50240 - 4.67320 | 0.8529 times | Fri 28 November 2025 | 4.65900 (-1.23%) | 4.71590 | 4.61580 - 4.78670 | 0.7609 times | Fri 31 October 2025 | 4.71720 (0.27%) | 4.70480 | 4.64770 - 4.76570 | 1.0631 times | Tue 30 September 2025 | 4.70450 (-2.16%) | 4.79640 | 4.68820 - 4.84370 | 0.3729 times | Fri 29 August 2025 | 4.80860 (-3.06%) | 4.90000 | 4.74590 - 4.99870 | 0 times |
Indicator Analysis of UaeDirham
Please login to view indicator analysis. or View indicator analysis of UaeDirham AEDZAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Uae Dirham AEDZAR
DMA (daily moving average) of Uae Dirham AEDZAR
| DMA period | DMA value |
| 5 day DMA | 4.49 |
| 12 day DMA | 4.47 |
| 20 day DMA | 4.46 |
| 35 day DMA | 4.47 |
| 50 day DMA | 4.48 |
| 100 day DMA | 4.48 |
| 150 day DMA | 4.49 |
| 200 day DMA | 4.55 |
EMA (exponential moving average) of Uae Dirham AEDZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.48 | 4.48 | 4.48 |
| 12 day EMA | 4.47 | 4.47 | 4.47 |
| 20 day EMA | 4.46 | 4.46 | 4.46 |
| 35 day EMA | 4.49 | 4.49 | 4.49 |
| 50 day EMA | 4.48 | 4.48 | 4.48 |
SMA (simple moving average) of Uae Dirham AEDZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.49 | 4.49 | 4.48 |
| 12 day SMA | 4.47 | 4.47 | 4.47 |
| 20 day SMA | 4.46 | 4.46 | 4.46 |
| 35 day SMA | 4.47 | 4.47 | 4.47 |
| 50 day SMA | 4.48 | 4.48 | 4.48 |
| 100 day SMA | 4.48 | 4.48 | 4.47 |
| 150 day SMA | 4.49 | 4.5 | 4.5 |
| 200 day SMA | 4.55 | 4.55 | 4.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.