Login or Join
HomepageUaeDirham AEDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uae Dirham AEDZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UaeDirham
Strong Daily Stock price targets for UaeDirham AEDZAR are 4.44 and 4.48
| Daily Target 1 | 4.43 |
| Daily Target 2 | 4.45 |
| Daily Target 3 | 4.4757 |
| Daily Target 4 | 4.49 |
| Daily Target 5 | 4.52 |
Daily price and volume Uae Dirham
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 4.46560 (-0.71%) | 4.49800 | 4.46000 - 4.50150 | 0.8866 times | Tue 12 May 2026 | 4.49770 (0.48%) | 4.47600 | 4.47600 - 4.51400 | 1.3583 times | Mon 11 May 2026 | 4.47600 (-0.48%) | 4.47640 | 4.46590 - 4.47900 | 0.0869 times | Thu 07 May 2026 | 4.49780 (0.71%) | 4.46490 | 4.42050 - 4.49800 | 0.7175 times | Wed 06 May 2026 | 4.46610 (0%) | 4.51670 | 4.43310 - 4.51850 | 0.0847 times | Wed 06 May 2026 | 4.46610 (-1.1%) | 4.51670 | 4.43310 - 4.51850 | 0.0847 times | Tue 05 May 2026 | 4.51600 (-1.25%) | 4.57420 | 4.51370 - 4.58610 | 1.4952 times | Mon 04 May 2026 | 4.57320 (0.82%) | 4.51730 | 4.51210 - 4.59600 | 1.8899 times | Fri 01 May 2026 | 4.53610 (-0.06%) | 4.53930 | 4.50550 - 4.56380 | 1.4542 times | Thu 30 April 2026 | 4.53890 (-0.85%) | 4.57770 | 4.53050 - 4.60680 | 1.9421 times | Wed 29 April 2026 | 4.57800 (1.64%) | 4.50400 | 4.50010 - 4.59820 | 0.0647 times |
Weekly price and charts UaeDirham
Strong weekly Stock price targets for UaeDirham AEDZAR are 4.44 and 4.49
| Weekly Target 1 | 4.43 |
| Weekly Target 2 | 4.45 |
| Weekly Target 3 | 4.4798666666667 |
| Weekly Target 4 | 4.5 |
| Weekly Target 5 | 4.53 |
Weekly price and volumes for Uae Dirham
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 4.46560 (-0.72%) | 4.47640 | 4.46000 - 4.51400 | 0.5542 times | Thu 07 May 2026 | 4.49780 (0.71%) | 4.51670 | 4.42050 - 4.51850 | 0.1907 times | Wed 06 May 2026 | 4.46610 (-1.54%) | 4.51730 | 4.43310 - 4.59600 | 0.8247 times | Fri 01 May 2026 | 4.53610 (0.77%) | 4.52010 | 4.48230 - 4.60680 | 1.1572 times | Fri 24 April 2026 | 4.50160 (1.33%) | 4.47380 | 4.43920 - 4.54340 | 1.9732 times | Fri 17 April 2026 | 4.44270 (-0.58%) | 4.51850 | 4.39580 - 4.52380 | 1.1241 times | Fri 10 April 2026 | 4.46860 (-3.16%) | 4.62390 | 4.42910 - 4.62530 | 0.6429 times | Thu 02 April 2026 | 4.61450 (-1.04%) | 4.67870 | 4.53920 - 4.69190 | 0.7803 times | Fri 27 March 2026 | 4.66320 (0.84%) | 4.65140 | 4.53950 - 4.69670 | 1.3666 times | Fri 20 March 2026 | 4.62420 (0.06%) | 4.59810 | 4.52100 - 4.66290 | 1.3861 times | Fri 13 March 2026 | 4.62140 (2.68%) | 4.57920 | 4.39220 - 4.62160 | 1.5857 times |
Monthly price and charts UaeDirham
Strong monthly Stock price targets for UaeDirham AEDZAR are 4.36 and 4.53
| Monthly Target 1 | 4.32 |
| Monthly Target 2 | 4.39 |
| Monthly Target 3 | 4.4940333333333 |
| Monthly Target 4 | 4.57 |
| Monthly Target 5 | 4.67 |
Monthly price and volumes Uae Dirham
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 4.46560 (-1.61%) | 4.53930 | 4.42050 - 4.59600 | 0.5779 times | Thu 30 April 2026 | 4.53890 (-1.3%) | 4.59430 | 4.39580 - 4.64360 | 1.5261 times | Tue 31 March 2026 | 4.59890 (5.99%) | 4.37900 | 4.35710 - 4.69670 | 1.6908 times | Fri 27 February 2026 | 4.33890 (-1.27%) | 4.40460 | 4.30430 - 4.47310 | 0.9212 times | Fri 30 January 2026 | 4.39490 (-2.6%) | 4.51070 | 4.25970 - 4.51600 | 1.5419 times | Wed 31 December 2025 | 4.51200 (-3.16%) | 4.66270 | 4.50240 - 4.67320 | 1.0465 times | Fri 28 November 2025 | 4.65900 (-1.23%) | 4.71590 | 4.61580 - 4.78670 | 0.9336 times | Fri 31 October 2025 | 4.71720 (0.27%) | 4.70480 | 4.64770 - 4.76570 | 1.3045 times | Tue 30 September 2025 | 4.70450 (-2.16%) | 4.79640 | 4.68820 - 4.84370 | 0.4576 times | Fri 29 August 2025 | 4.80860 (-3.06%) | 4.90000 | 4.74590 - 4.99870 | 0 times | Thu 31 July 2025 | 4.96050 (2.81%) | 4.84300 | 4.76160 - 4.96460 | 0 times |
Indicator Analysis of UaeDirham
Please login to view indicator analysis. or View indicator analysis of UaeDirham AEDZAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Uae Dirham AEDZAR
DMA (daily moving average) of Uae Dirham AEDZAR
| DMA period | DMA value |
| 5 day DMA | 4.48 |
| 12 day DMA | 4.51 |
| 20 day DMA | 4.5 |
| 35 day DMA | 4.52 |
| 50 day DMA | 4.53 |
| 100 day DMA | 4.47 |
| 150 day DMA | 4.54 |
| 200 day DMA | 4.6 |
EMA (exponential moving average) of Uae Dirham AEDZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.48 | 4.49 | 4.49 |
| 12 day EMA | 4.49 | 4.5 | 4.5 |
| 20 day EMA | 4.51 | 4.51 | 4.51 |
| 35 day EMA | 4.52 | 4.52 | 4.52 |
| 50 day EMA | 4.51 | 4.51 | 4.51 |
SMA (simple moving average) of Uae Dirham AEDZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.48 | 4.48 | 4.48 |
| 12 day SMA | 4.51 | 4.51 | 4.51 |
| 20 day SMA | 4.5 | 4.5 | 4.5 |
| 35 day SMA | 4.52 | 4.53 | 4.53 |
| 50 day SMA | 4.53 | 4.52 | 4.52 |
| 100 day SMA | 4.47 | 4.47 | 4.47 |
| 150 day SMA | 4.54 | 4.54 | 4.54 |
| 200 day SMA | 4.6 | 4.61 | 4.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.