Login or Join
HomepageSingaporeDollar SGDCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SingaporeDollar
Strong Daily Stock price targets for SingaporeDollar SGDCNY are 5.49 and 5.52
| Daily Target 1 | 5.49 |
| Daily Target 2 | 5.5 |
| Daily Target 3 | 5.5111333333333 |
| Daily Target 4 | 5.52 |
| Daily Target 5 | 5.54 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 5.51350 (-0.05%) | 5.51600 | 5.49770 - 5.52220 | 0.9272 times | Tue 27 January 2026 | 5.51600 (0.77%) | 5.47340 | 5.47330 - 5.52040 | 1.6887 times | Mon 26 January 2026 | 5.47370 (-0.16%) | 5.48690 | 5.47370 - 5.49930 | 0.9512 times | Fri 23 January 2026 | 5.48260 (0.68%) | 5.44570 | 5.44480 - 5.48290 | 1.5916 times | Thu 22 January 2026 | 5.44560 (0.5%) | 5.41830 | 5.41820 - 5.44610 | 0.9392 times | Wed 21 January 2026 | 5.41850 (-0.06%) | 5.42180 | 5.41850 - 5.43070 | 0.6469 times | Tue 20 January 2026 | 5.42180 (0.28%) | 5.42200 | 5.41860 - 5.43630 | 0.7385 times | Fri 16 January 2026 | 5.40670 (-0.04%) | 5.40880 | 5.40300 - 5.41210 | 1.5665 times | Thu 15 January 2026 | 5.40870 (-0.12%) | 5.41540 | 5.40750 - 5.41870 | 0.276 times | Wed 14 January 2026 | 5.41510 (0.02%) | 5.41380 | 5.41090 - 5.42320 | 0.6742 times | Tue 13 January 2026 | 5.41380 (-0.19%) | 5.42400 | 5.40810 - 5.42400 | 1.1138 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDCNY are 5.49 and 5.54
| Weekly Target 1 | 5.45 |
| Weekly Target 2 | 5.48 |
| Weekly Target 3 | 5.503 |
| Weekly Target 4 | 5.53 |
| Weekly Target 5 | 5.55 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 5.51350 (0.56%) | 5.48690 | 5.47330 - 5.52220 | 0.8177 times | Fri 23 January 2026 | 5.48260 (1.4%) | 5.42200 | 5.41820 - 5.48290 | 0.8977 times | Fri 16 January 2026 | 5.40670 (-0.25%) | 5.41950 | 5.40300 - 5.43240 | 1.04 times | Fri 09 January 2026 | 5.42040 (-0.3%) | 5.43180 | 5.42010 - 5.46380 | 1.434 times | Fri 02 January 2026 | 5.43680 (-0.67%) | 5.47230 | 5.43540 - 5.47650 | 1.444 times | Fri 26 December 2025 | 5.47370 (0.53%) | 5.44600 | 5.44440 - 5.48220 | 0.8769 times | Fri 19 December 2025 | 5.44470 (-0.31%) | 5.46150 | 5.44430 - 5.47550 | 1.0745 times | Fri 12 December 2025 | 5.46150 (0.1%) | 5.45570 | 5.44350 - 5.47390 | 0.0518 times | Fri 05 December 2025 | 5.45620 (-0.04%) | 5.45990 | 5.44670 - 5.46990 | 0.9774 times | Fri 28 November 2025 | 5.45830 (0.37%) | 5.43690 | 5.43310 - 5.46550 | 1.386 times | Fri 21 November 2025 | 5.43830 (-0.52%) | 5.46550 | 5.42890 - 5.49810 | 0.5939 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDCNY are 5.46 and 5.58
| Monthly Target 1 | 5.36 |
| Monthly Target 2 | 5.44 |
| Monthly Target 3 | 5.4795666666667 |
| Monthly Target 4 | 5.56 |
| Monthly Target 5 | 5.6 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 5.51350 (1.38%) | 5.44410 | 5.40300 - 5.52220 | 2.366 times | Wed 31 December 2025 | 5.43870 (-0.36%) | 5.45990 | 5.43790 - 5.48220 | 2.1086 times | Fri 28 November 2025 | 5.45830 (-0.22%) | 5.49620 | 5.42890 - 5.49810 | 1.7722 times | Fri 31 October 2025 | 5.47020 (-0.88%) | 5.51840 | 5.45090 - 5.53600 | 2.7989 times | Tue 30 September 2025 | 5.51880 (-0.66%) | 5.55450 | 5.50820 - 5.57250 | 0.9543 times | Fri 29 August 2025 | 5.55560 (0.12%) | 5.53870 | 5.52580 - 5.61230 | 0 times | Thu 31 July 2025 | 5.54890 (-1.55%) | 5.62270 | 5.52580 - 5.64050 | 0 times | Mon 30 June 2025 | 5.63650 (0.95%) | 5.58310 | 5.55800 - 5.64080 | 0 times | Fri 30 May 2025 | 5.58320 (0.27%) | 5.55810 | 5.50930 - 5.64670 | 0 times | Wed 30 April 2025 | 5.56830 (3.07%) | 5.40950 | 2.96120 - 5.60860 | 0 times | Mon 31 March 2025 | 5.40250 (0.25%) | 5.39700 | 5.39530 - 5.61420 | 0 times |
Indicator Analysis of SingaporeDollar
Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDCNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Singapore Dollar SGDCNY
DMA (daily moving average) of Singapore Dollar SGDCNY
| DMA period | DMA value |
| 5 day DMA | 5.49 |
| 12 day DMA | 5.45 |
| 20 day DMA | 5.44 |
| 35 day DMA | 5.45 |
| 50 day DMA | 5.45 |
| 100 day DMA | 5.48 |
| 150 day DMA | 5.52 |
| 200 day DMA | 5.51 |
EMA (exponential moving average) of Singapore Dollar SGDCNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.49 | 5.48 | 5.46 |
| 12 day EMA | 5.47 | 5.46 | 5.45 |
| 20 day EMA | 5.47 | 5.46 | 5.45 |
| 35 day EMA | 5.46 | 5.46 | 5.46 |
| 50 day EMA | 5.45 | 5.45 | 5.45 |
SMA (simple moving average) of Singapore Dollar SGDCNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.49 | 5.47 | 5.45 |
| 12 day SMA | 5.45 | 5.44 | 5.43 |
| 20 day SMA | 5.44 | 5.44 | 5.44 |
| 35 day SMA | 5.45 | 5.45 | 5.45 |
| 50 day SMA | 5.45 | 5.45 | 5.45 |
| 100 day SMA | 5.48 | 5.48 | 5.48 |
| 150 day SMA | 5.52 | 5.52 | 5.52 |
| 200 day SMA | 5.51 | 5.51 | 5.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.