Login or Join
HomepageSingaporeDollar SGDCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SingaporeDollar
Strong Daily Stock price targets for SingaporeDollar SGDCNY are 5.35 and 5.39
| Daily Target 1 | 5.35 |
| Daily Target 2 | 5.36 |
| Daily Target 3 | 5.3802666666667 |
| Daily Target 4 | 5.39 |
| Daily Target 5 | 5.41 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 5.37000 (-0.55%) | 5.39950 | 5.36920 - 5.40160 | 0.5875 times | Thu 19 March 2026 | 5.39970 (0.07%) | 5.35500 | 5.35410 - 5.40520 | 1.3932 times | Tue 17 March 2026 | 5.39590 (-0.84%) | 5.44160 | 5.39460 - 5.45020 | 1.4316 times | Mon 16 March 2026 | 5.44160 (1.31%) | 5.37710 | 5.37710 - 5.44690 | 0.9032 times | Fri 13 March 2026 | 5.37110 (-0.01%) | 5.37230 | 5.35540 - 5.37730 | 1.2883 times | Thu 12 March 2026 | 5.37160 (-0.17%) | 5.38100 | 5.36950 - 5.38800 | 0.1171 times | Wed 11 March 2026 | 5.38100 (-0.35%) | 5.40020 | 5.38100 - 5.41250 | 1.4335 times | Tue 10 March 2026 | 5.39980 (-0.38%) | 5.42030 | 5.39830 - 5.43850 | 1.4167 times | Mon 09 March 2026 | 5.42040 (0.52%) | 5.37250 | 5.36770 - 5.42260 | 1.4288 times | Fri 06 March 2026 | 5.39260 (0.09%) | 5.38790 | 5.38170 - 5.40100 | 0 times | Thu 05 March 2026 | 5.38800 (-0.42%) | 5.41060 | 5.37350 - 5.41500 | 0.0384 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDCNY are 5.31 and 5.41
| Weekly Target 1 | 5.3 |
| Weekly Target 2 | 5.33 |
| Weekly Target 3 | 5.3914333333333 |
| Weekly Target 4 | 5.43 |
| Weekly Target 5 | 5.49 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 5.37000 (-0.02%) | 5.37710 | 5.35410 - 5.45020 | 1.2998 times | Fri 13 March 2026 | 5.37110 (-0.4%) | 5.37250 | 5.35540 - 5.43850 | 1.7121 times | Fri 06 March 2026 | 5.39260 (-0.51%) | 5.40230 | 5.36820 - 5.41500 | 0.9767 times | Fri 27 February 2026 | 5.42030 (-0.62%) | 5.46250 | 5.40060 - 5.46630 | 1.5823 times | Fri 20 February 2026 | 5.45430 (-0.35%) | 5.47230 | 5.44140 - 5.47530 | 0.6897 times | Fri 13 February 2026 | 5.47320 (0%) | 5.46560 | 5.45640 - 5.47530 | 0 times | Fri 13 February 2026 | 5.47320 (0.29%) | 5.45780 | 5.45640 - 5.48360 | 0.3908 times | Fri 06 February 2026 | 5.45760 (-0.13%) | 5.46370 | 5.43650 - 6.24320 | 1.1497 times | Fri 30 January 2026 | 5.46480 (-0.32%) | 5.48690 | 5.46220 - 5.52220 | 1.1858 times | Fri 23 January 2026 | 5.48260 (1.4%) | 5.42200 | 5.41820 - 5.48290 | 1.0131 times | Fri 16 January 2026 | 5.40670 (-0.25%) | 5.41950 | 5.40300 - 5.43240 | 1.1737 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDCNY are 5.31 and 5.41
| Monthly Target 1 | 5.3 |
| Monthly Target 2 | 5.33 |
| Monthly Target 3 | 5.3914333333333 |
| Monthly Target 4 | 5.43 |
| Monthly Target 5 | 5.49 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 5.37000 (-0.93%) | 5.40230 | 5.35410 - 5.45020 | 1.3389 times | Fri 27 February 2026 | 5.42030 (-0.81%) | 5.46370 | 5.40060 - 6.24320 | 1.2798 times | Fri 30 January 2026 | 5.46480 (0.48%) | 5.44410 | 5.40300 - 5.52220 | 1.8138 times | Wed 31 December 2025 | 5.43870 (-0.36%) | 5.45990 | 5.43790 - 5.48220 | 1.5378 times | Fri 28 November 2025 | 5.45830 (-0.22%) | 5.49620 | 5.42890 - 5.49810 | 1.2925 times | Fri 31 October 2025 | 5.47020 (-0.88%) | 5.51840 | 5.45090 - 5.53600 | 2.0412 times | Tue 30 September 2025 | 5.51880 (-0.66%) | 5.55450 | 5.50820 - 5.57250 | 0.696 times | Fri 29 August 2025 | 5.55560 (0.12%) | 5.53870 | 5.52580 - 5.61230 | 0 times | Thu 31 July 2025 | 5.54890 (-1.55%) | 5.62270 | 5.52580 - 5.64050 | 0 times | Mon 30 June 2025 | 5.63650 (0.95%) | 5.58310 | 5.55800 - 5.64080 | 0 times | Fri 30 May 2025 | 5.58320 (0.27%) | 5.55810 | 5.50930 - 5.64670 | 0 times |
Indicator Analysis of SingaporeDollar
Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDCNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Singapore Dollar SGDCNY
DMA (daily moving average) of Singapore Dollar SGDCNY
| DMA period | DMA value |
| 5 day DMA | 5.4 |
| 12 day DMA | 5.4 |
| 20 day DMA | 5.41 |
| 35 day DMA | 5.43 |
| 50 day DMA | 5.44 |
| 100 day DMA | 5.45 |
| 150 day DMA | 5.48 |
| 200 day DMA | 5.51 |
EMA (exponential moving average) of Singapore Dollar SGDCNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.39 | 5.4 | 5.4 |
| 12 day EMA | 5.4 | 5.41 | 5.41 |
| 20 day EMA | 5.42 | 5.42 | 5.42 |
| 35 day EMA | 5.45 | 5.45 | 5.45 |
| 50 day EMA | 5.44 | 5.44 | 5.44 |
SMA (simple moving average) of Singapore Dollar SGDCNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.4 | 5.4 | 5.39 |
| 12 day SMA | 5.4 | 5.4 | 5.4 |
| 20 day SMA | 5.41 | 5.41 | 5.41 |
| 35 day SMA | 5.43 | 5.43 | 5.44 |
| 50 day SMA | 5.44 | 5.44 | 5.44 |
| 100 day SMA | 5.45 | 5.45 | 5.45 |
| 150 day SMA | 5.48 | 5.48 | 5.48 |
| 200 day SMA | 5.51 | 5.51 | 5.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.