Login or Join
HomepageSingaporeDollar SGDCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SingaporeDollar
Strong Daily Stock price targets for SingaporeDollar SGDCNY are 5.34 and 5.36
| Daily Target 1 | 5.33 |
| Daily Target 2 | 5.34 |
| Daily Target 3 | 5.3531 |
| Daily Target 4 | 5.36 |
| Daily Target 5 | 5.38 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 5.34910 (-0.27%) | 5.36440 | 5.34410 - 5.36610 | 1.2522 times | Fri 01 May 2026 | 5.36340 (0.01%) | 5.36260 | 5.36000 - 5.37280 | 1.13 times | Thu 30 April 2026 | 5.36280 (0.42%) | 5.34060 | 5.33390 - 5.36860 | 1.2513 times | Wed 29 April 2026 | 5.34030 (-0.32%) | 5.35790 | 5.33590 - 5.35860 | 0.1172 times | Tue 28 April 2026 | 5.35770 (0.05%) | 5.35530 | 5.33810 - 5.35770 | 0.0983 times | Mon 27 April 2026 | 5.35520 (-0.04%) | 5.35280 | 5.35280 - 5.37110 | 1.2554 times | Fri 24 April 2026 | 5.35730 (0.29%) | 5.34200 | 5.33730 - 5.35810 | 1.1341 times | Thu 23 April 2026 | 5.34200 (-0.13%) | 5.34920 | 5.33960 - 5.35170 | 1.271 times | Wed 22 April 2026 | 5.34880 (-0.13%) | 5.35660 | 5.34830 - 5.36100 | 1.244 times | Tue 21 April 2026 | 5.35560 (-0.23%) | 5.36810 | 5.34830 - 5.36810 | 1.2464 times | Mon 20 April 2026 | 5.36810 (0.06%) | 5.35310 | 5.35310 - 5.36960 | 1.2628 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDCNY are 5.34 and 5.36
| Weekly Target 1 | 5.33 |
| Weekly Target 2 | 5.34 |
| Weekly Target 3 | 5.3531 |
| Weekly Target 4 | 5.36 |
| Weekly Target 5 | 5.38 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 5.34910 (-0.27%) | 5.36440 | 5.34410 - 5.36610 | 0.3384 times | Fri 01 May 2026 | 5.36340 (0.11%) | 5.35280 | 5.33390 - 5.37280 | 1.0412 times | Fri 24 April 2026 | 5.35730 (-0.14%) | 5.35310 | 5.33730 - 5.36960 | 1.6645 times | Fri 17 April 2026 | 5.36500 (0.06%) | 5.34290 | 5.34290 - 5.38300 | 1.0986 times | Fri 10 April 2026 | 5.36190 (0.09%) | 5.34550 | 5.33900 - 5.39120 | 0.8248 times | Thu 02 April 2026 | 5.35720 (-0.12%) | 5.35820 | 5.33540 - 5.37280 | 0.8986 times | Fri 27 March 2026 | 5.36380 (-0.12%) | 5.37210 | 5.35380 - 5.40620 | 1.0031 times | Fri 20 March 2026 | 5.37000 (-0.02%) | 5.37710 | 5.35410 - 5.45020 | 1.0202 times | Fri 13 March 2026 | 5.37110 (-0.4%) | 5.37250 | 5.35540 - 5.43850 | 1.3438 times | Fri 06 March 2026 | 5.39260 (-0.51%) | 5.40230 | 5.36820 - 5.41500 | 0.7666 times | Fri 27 February 2026 | 5.42030 (-0.62%) | 5.46250 | 5.40060 - 5.46630 | 1.2419 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDCNY are 5.33 and 5.36
| Monthly Target 1 | 5.33 |
| Monthly Target 2 | 5.34 |
| Monthly Target 3 | 5.3553333333333 |
| Monthly Target 4 | 5.37 |
| Monthly Target 5 | 5.38 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 5.34910 (-0.26%) | 5.36260 | 5.34410 - 5.37280 | 0.2128 times | Thu 30 April 2026 | 5.36280 (-0.07%) | 5.36690 | 5.33390 - 5.39120 | 1.5557 times | Tue 31 March 2026 | 5.36640 (-0.99%) | 5.40230 | 5.34710 - 5.45020 | 1.5371 times | Fri 27 February 2026 | 5.42030 (-0.81%) | 5.46370 | 5.40060 - 6.24320 | 0.9892 times | Fri 30 January 2026 | 5.46480 (0.48%) | 5.44410 | 5.40300 - 5.52220 | 1.4019 times | Wed 31 December 2025 | 5.43870 (-0.36%) | 5.45990 | 5.43790 - 5.48220 | 1.1886 times | Fri 28 November 2025 | 5.45830 (-0.22%) | 5.49620 | 5.42890 - 5.49810 | 0.999 times | Fri 31 October 2025 | 5.47020 (-0.88%) | 5.51840 | 5.45090 - 5.53600 | 1.5777 times | Tue 30 September 2025 | 5.51880 (-0.66%) | 5.55450 | 5.50820 - 5.57250 | 0.5379 times | Fri 29 August 2025 | 5.55560 (0.12%) | 5.53870 | 5.52580 - 5.61230 | 0 times | Thu 31 July 2025 | 5.54890 (-1.55%) | 5.62270 | 5.52580 - 5.64050 | 0 times |
Indicator Analysis of SingaporeDollar
Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDCNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Singapore Dollar SGDCNY
DMA (daily moving average) of Singapore Dollar SGDCNY
| DMA period | DMA value |
| 5 day DMA | 5.35 |
| 12 day DMA | 5.36 |
| 20 day DMA | 5.36 |
| 35 day DMA | 5.37 |
| 50 day DMA | 5.38 |
| 100 day DMA | 5.42 |
| 150 day DMA | 5.44 |
| 200 day DMA | 5.47 |
EMA (exponential moving average) of Singapore Dollar SGDCNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.35 | 5.35 | 5.35 |
| 12 day EMA | 5.37 | 5.37 | 5.37 |
| 20 day EMA | 5.39 | 5.39 | 5.39 |
| 35 day EMA | 5.41 | 5.41 | 5.41 |
| 50 day EMA | 5.39 | 5.39 | 5.39 |
SMA (simple moving average) of Singapore Dollar SGDCNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.35 | 5.36 | 5.35 |
| 12 day SMA | 5.36 | 5.36 | 5.36 |
| 20 day SMA | 5.36 | 5.36 | 5.36 |
| 35 day SMA | 5.37 | 5.37 | 5.37 |
| 50 day SMA | 5.38 | 5.38 | 5.38 |
| 100 day SMA | 5.42 | 5.42 | 5.42 |
| 150 day SMA | 5.44 | 5.44 | 5.44 |
| 200 day SMA | 5.47 | 5.48 | 5.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.