Login or Join
HomepageSingaporeDollar SGDCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SingaporeDollar
Strong Daily Stock price targets for SingaporeDollar SGDCNY are 5.23 and 5.25
| Daily Target 1 | 5.22 |
| Daily Target 2 | 5.24 |
| Daily Target 3 | 5.2435 |
| Daily Target 4 | 5.25 |
| Daily Target 5 | 5.26 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 5.24570 (-0%) | 5.24580 | 5.23280 - 5.25200 | 0.8771 times | Wed 17 June 2026 | 5.24580 (-0.46%) | 5.26980 | 5.24050 - 5.27310 | 1.4338 times | Tue 16 June 2026 | 5.27010 (0%) | 5.27010 | 5.26710 - 5.27680 | 1.4845 times | Mon 15 June 2026 | 5.27010 (-0.06%) | 5.28530 | 5.26950 - 5.28770 | 0.922 times | Fri 12 June 2026 | 5.27340 (-0.06%) | 5.27680 | 5.27110 - 5.28220 | 0 times | Thu 11 June 2026 | 5.27680 (0.36%) | 5.25770 | 5.25280 - 5.28010 | 1.4548 times | Wed 10 June 2026 | 5.25770 (-0.05%) | 5.26030 | 5.25590 - 5.26680 | 0.132 times | Tue 09 June 2026 | 5.26010 (0.19%) | 5.24990 | 5.24930 - 5.27860 | 0.8867 times | Mon 08 June 2026 | 5.25000 (0.17%) | 5.24020 | 5.24020 - 5.25670 | 1.4998 times | Fri 05 June 2026 | 5.24100 (-0.61%) | 5.27300 | 5.24060 - 5.28000 | 1.3094 times | Thu 04 June 2026 | 5.27330 (-0.05%) | 5.27580 | 5.26980 - 5.27900 | 0.6906 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDCNY are 5.21 and 5.27
| Weekly Target 1 | 5.2 |
| Weekly Target 2 | 5.22 |
| Weekly Target 3 | 5.2554 |
| Weekly Target 4 | 5.28 |
| Weekly Target 5 | 5.31 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 5.24570 (-0.53%) | 5.28530 | 5.23280 - 5.28770 | 1.069 times | Fri 12 June 2026 | 5.27340 (0.62%) | 5.24020 | 5.24020 - 5.28220 | 0.9004 times | Fri 05 June 2026 | 5.24100 (-1.13%) | 5.29910 | 5.24060 - 5.29930 | 1.3248 times | Fri 29 May 2026 | 5.30080 (-0.16%) | 5.31920 | 5.29320 - 5.32110 | 0.5425 times | Fri 22 May 2026 | 5.30940 (-0.17%) | 5.31500 | 5.29940 - 5.32950 | 1.1839 times | Fri 15 May 2026 | 5.31830 (-0.77%) | 5.35520 | 5.29810 - 5.35640 | 1.2151 times | Thu 07 May 2026 | 5.35970 (-0.22%) | 5.36070 | 5.35880 - 5.39440 | 0.3126 times | Wed 06 May 2026 | 5.37140 (0.15%) | 5.36440 | 5.34410 - 5.39440 | 0.8037 times | Fri 01 May 2026 | 5.36340 (0.11%) | 5.35280 | 5.33390 - 5.37280 | 1.019 times | Fri 24 April 2026 | 5.35730 (-0.14%) | 5.35310 | 5.33730 - 5.36960 | 1.6289 times | Fri 17 April 2026 | 5.36500 (0.06%) | 5.34290 | 5.34290 - 5.38300 | 1.0751 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDCNY are 5.21 and 5.27
| Monthly Target 1 | 5.19 |
| Monthly Target 2 | 5.22 |
| Monthly Target 3 | 5.2592666666667 |
| Monthly Target 4 | 5.29 |
| Monthly Target 5 | 5.33 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 5.24570 (-1.04%) | 5.29910 | 5.23280 - 5.29930 | 0.8995 times | Fri 29 May 2026 | 5.30080 (-1.16%) | 5.36260 | 5.29320 - 5.39440 | 1.1896 times | Thu 30 April 2026 | 5.36280 (-0.07%) | 5.36690 | 5.33390 - 5.39120 | 1.2575 times | Tue 31 March 2026 | 5.36640 (-0.99%) | 5.40230 | 5.34710 - 5.45020 | 1.2424 times | Fri 27 February 2026 | 5.42030 (-0.81%) | 5.46370 | 5.40060 - 6.24320 | 0.7996 times | Fri 30 January 2026 | 5.46480 (0.48%) | 5.44410 | 5.40300 - 5.52220 | 1.1332 times | Wed 31 December 2025 | 5.43870 (-0.36%) | 5.45990 | 5.43790 - 5.48220 | 0.9608 times | Fri 28 November 2025 | 5.45830 (-0.22%) | 5.49620 | 5.42890 - 5.49810 | 0.8075 times | Fri 31 October 2025 | 5.47020 (-0.88%) | 5.51840 | 5.45090 - 5.53600 | 1.2753 times | Tue 30 September 2025 | 5.51880 (-0.66%) | 5.55450 | 5.50820 - 5.57250 | 0.4348 times | Fri 29 August 2025 | 5.55560 (0.12%) | 5.53870 | 5.52580 - 5.61230 | 0 times |
Indicator Analysis of SingaporeDollar
Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDCNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Singapore Dollar SGDCNY
DMA (daily moving average) of Singapore Dollar SGDCNY
| DMA period | DMA value |
| 5 day DMA | 5.26 |
| 12 day DMA | 5.26 |
| 20 day DMA | 5.28 |
| 35 day DMA | 5.31 |
| 50 day DMA | 5.32 |
| 100 day DMA | 5.37 |
| 150 day DMA | 5.4 |
| 200 day DMA | 5.43 |
EMA (exponential moving average) of Singapore Dollar SGDCNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.26 | 5.26 | 5.27 |
| 12 day EMA | 5.27 | 5.27 | 5.28 |
| 20 day EMA | 5.29 | 5.29 | 5.3 |
| 35 day EMA | 5.33 | 5.33 | 5.33 |
| 50 day EMA | 5.33 | 5.33 | 5.33 |
SMA (simple moving average) of Singapore Dollar SGDCNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.26 | 5.27 | 5.27 |
| 12 day SMA | 5.26 | 5.26 | 5.27 |
| 20 day SMA | 5.28 | 5.28 | 5.29 |
| 35 day SMA | 5.31 | 5.31 | 5.31 |
| 50 day SMA | 5.32 | 5.32 | 5.33 |
| 100 day SMA | 5.37 | 5.37 | 5.38 |
| 150 day SMA | 5.4 | 5.4 | 5.4 |
| 200 day SMA | 5.43 | 5.43 | 5.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.