Login or Join
HomepageSingaporeDollar SGDCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SingaporeDollar
Strong Daily Stock price targets for SingaporeDollar SGDCNY are 5.21 and 5.22
| Daily Target 1 | 5.2 |
| Daily Target 2 | 5.21 |
| Daily Target 3 | 5.2105666666667 |
| Daily Target 4 | 5.22 |
| Daily Target 5 | 5.22 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.21100 (0.12%) | 5.20500 | 5.20480 - 5.21590 | 1.1517 times | Thu 29 October 2026 | 5.20500 (0.03%) | 5.20340 | 5.19960 - 5.20760 | 0.9426 times | Wed 28 October 2026 | 5.20340 (-0.01%) | 5.20390 | 5.19460 - 5.20460 | 0.245 times | Tue 27 October 2026 | 5.20410 (-0.06%) | 5.20720 | 5.20220 - 5.20880 | 1.2469 times | Mon 26 October 2026 | 5.20730 (-0.32%) | 5.22550 | 5.20620 - 5.22600 | 0.0109 times | Fri 23 October 2026 | 5.22390 (-0.12%) | 5.23010 | 5.22290 - 5.23190 | 0 times | Thu 22 October 2026 | 5.23000 (0.02%) | 5.22880 | 5.22370 - 5.23200 | 2.4719 times | Wed 21 October 2026 | 5.22870 (0.06%) | 5.22540 | 5.22470 - 5.22920 | 1.5278 times | Tue 20 October 2026 | 5.22550 (-0.05%) | 5.22800 | 5.22270 - 5.23170 | 0.8989 times | Mon 19 October 2026 | 5.22790 (-0.02%) | 5.22960 | 5.22600 - 5.23200 | 1.5044 times | Fri 16 October 2026 | 5.22890 (0.19%) | 5.21910 | 5.21670 - 5.23340 | 0 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDCNY are 5.19 and 5.22
| Weekly Target 1 | 5.18 |
| Weekly Target 2 | 5.2 |
| Weekly Target 3 | 5.2105333333333 |
| Weekly Target 4 | 5.23 |
| Weekly Target 5 | 5.24 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.21100 (-0.25%) | 5.22550 | 5.19460 - 5.22600 | 0.5088 times | Fri 23 October 2026 | 5.22390 (-0.1%) | 5.22960 | 5.22270 - 5.23200 | 0.9058 times | Fri 16 October 2026 | 5.22890 (0.06%) | 5.22610 | 5.19960 - 5.23340 | 0.987 times | Fri 09 October 2026 | 5.22560 (-0.28%) | 5.23980 | 5.22500 - 5.24990 | 1.3731 times | Fri 02 October 2026 | 5.24020 (-0.27%) | 5.25040 | 5.23110 - 5.25730 | 0.9645 times | Fri 25 September 2026 | 5.25420 (0.1%) | 5.24890 | 5.23000 - 5.25610 | 1.1548 times | Fri 18 September 2026 | 5.24910 (-0.82%) | 5.29360 | 5.24570 - 5.29360 | 1.0342 times | Fri 11 September 2026 | 5.29270 (-0.09%) | 5.30340 | 5.28680 - 5.31290 | 0.5987 times | Fri 04 September 2026 | 5.29770 (0.41%) | 5.27710 | 5.27440 - 5.30780 | 1.2596 times | Fri 28 August 2026 | 5.27630 (-0.33%) | 5.29450 | 5.26940 - 5.29640 | 1.2135 times | Fri 21 August 2026 | 5.29390 (0.44%) | 5.27200 | 5.27200 - 5.30510 | 1.2267 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDCNY are 5.18 and 5.23
| Monthly Target 1 | 5.16 |
| Monthly Target 2 | 5.19 |
| Monthly Target 3 | 5.2185 |
| Monthly Target 4 | 5.24 |
| Monthly Target 5 | 5.27 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.21100 (-0.69%) | 5.24700 | 5.19460 - 5.24990 | 0.8709 times | Wed 30 September 2026 | 5.24710 (-0.85%) | 5.29240 | 5.23000 - 5.31290 | 1.1074 times | Mon 31 August 2026 | 5.29210 (0.5%) | 5.26910 | 5.25680 - 5.30510 | 1.0566 times | Fri 31 July 2026 | 5.26580 (0.31%) | 5.24960 | 5.23040 - 5.27970 | 1.1118 times | Tue 30 June 2026 | 5.24970 (-0.96%) | 5.29910 | 5.22200 - 5.29930 | 1.1151 times | Fri 29 May 2026 | 5.30080 (-1.16%) | 5.36260 | 5.29320 - 5.39440 | 1.0025 times | Thu 30 April 2026 | 5.36280 (-0.07%) | 5.36690 | 5.33390 - 5.39120 | 1.0598 times | Tue 31 March 2026 | 5.36640 (-0.99%) | 5.40230 | 5.34710 - 5.45020 | 1.0471 times | Fri 27 February 2026 | 5.42030 (-0.81%) | 5.46370 | 5.40060 - 6.24320 | 0.6738 times | Fri 30 January 2026 | 5.46480 (0.48%) | 5.44410 | 5.40300 - 5.52220 | 0.955 times | Wed 31 December 2025 | 5.43870 (-0.36%) | 5.45990 | 5.43790 - 5.48220 | 0.8097 times |
Indicator Analysis of SingaporeDollar
Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDCNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Singapore Dollar SGDCNY
DMA (daily moving average) of Singapore Dollar SGDCNY
| DMA period | DMA value |
| 5 day DMA | 5.21 |
| 12 day DMA | 5.22 |
| 20 day DMA | 5.22 |
| 35 day DMA | 5.24 |
| 50 day DMA | 5.25 |
| 100 day DMA | 5.25 |
| 150 day DMA | 5.28 |
| 200 day DMA | 5.32 |
EMA (exponential moving average) of Singapore Dollar SGDCNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.21 | 5.21 | 5.21 |
| 12 day EMA | 5.23 | 5.23 | 5.23 |
| 20 day EMA | 5.25 | 5.25 | 5.25 |
| 35 day EMA | 5.27 | 5.27 | 5.27 |
| 50 day EMA | 5.26 | 5.26 | 5.26 |
SMA (simple moving average) of Singapore Dollar SGDCNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.21 | 5.21 | 5.21 |
| 12 day SMA | 5.22 | 5.22 | 5.22 |
| 20 day SMA | 5.22 | 5.22 | 5.23 |
| 35 day SMA | 5.24 | 5.24 | 5.24 |
| 50 day SMA | 5.25 | 5.25 | 5.26 |
| 100 day SMA | 5.25 | 5.26 | 5.26 |
| 150 day SMA | 5.28 | 5.28 | 5.28 |
| 200 day SMA | 5.32 | 5.32 | 5.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.