UaeDirham AEDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUae Dirham AEDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UaeDirham Strong Daily Stock price targets for UaeDirham AEDJPY are 42.68 and 42.81 | Daily Target 1 | 42.66 | | Daily Target 2 | 42.7 | | Daily Target 3 | 42.789366666667 | | Daily Target 4 | 42.83 | | Daily Target 5 | 42.92 |
Daily price and volume Uae Dirham
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
42.74710 (-0.3%) |
42.87390 |
42.74710 - 42.87390 |
2.3529 times |
Fri 19 December 2025 |
42.87510 (1.23%) |
42.36220 |
42.36220 - 42.87530 |
1.4706 times |
Thu 18 December 2025 |
42.35230 (0.07%) |
42.34960 |
42.34940 - 42.35230 |
1.4706 times |
Wed 17 December 2025 |
42.32200 (0.42%) |
42.14500 |
42.14500 - 42.32200 |
1.4706 times |
Tue 16 December 2025 |
42.14510 (-0.16%) |
42.15670 |
42.14510 - 42.15670 |
0 times |
Mon 15 December 2025 |
42.21120 (-0.63%) |
42.46010 |
42.21110 - 42.46010 |
1.7647 times |
Fri 12 December 2025 |
42.47780 (0.5%) |
42.47740 |
42.47730 - 42.47780 |
0 times |
Thu 11 December 2025 |
42.26470 (-0.68%) |
42.55280 |
42.26440 - 42.55280 |
0 times |
Wed 10 December 2025 |
42.55280 (-0.37%) |
42.70670 |
42.55280 - 42.70670 |
1.4706 times |
Tue 09 December 2025 |
42.71160 (1.27%) |
42.71210 |
42.71160 - 42.71210 |
0 times |
Mon 08 December 2025 |
42.17610 (0%) |
42.17610 |
42.17610 - 42.17610 |
0 times |
Weekly price and charts UaeDirham Strong weekly Stock price targets for UaeDirham AEDJPY are 42.68 and 42.81 | Weekly Target 1 | 42.66 | | Weekly Target 2 | 42.7 | | Weekly Target 3 | 42.789366666667 | | Weekly Target 4 | 42.83 | | Weekly Target 5 | 42.92 |
Weekly price and volumes for Uae Dirham
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
42.74710 (-0.3%) |
42.87390 |
42.74710 - 42.87390 |
0.6897 times |
Fri 19 December 2025 |
42.87510 (0.94%) |
42.46010 |
42.14500 - 42.87530 |
1.8103 times |
Fri 12 December 2025 |
42.47780 (0.72%) |
42.17610 |
42.17610 - 42.71210 |
0.431 times |
Fri 05 December 2025 |
42.17560 (-0.83%) |
42.51680 |
42.17160 - 42.51680 |
1.0345 times |
Fri 28 November 2025 |
42.52720 (-0.37%) |
42.68620 |
42.49480 - 42.78360 |
2.4138 times |
Fri 21 November 2025 |
42.68720 (1.45%) |
42.07630 |
42.07630 - 42.69390 |
1.2931 times |
Fri 14 November 2025 |
42.07510 (0.96%) |
41.69290 |
41.69290 - 42.12540 |
1.2931 times |
Thu 06 November 2025 |
41.67300 (-0.57%) |
41.96210 |
41.67290 - 41.96210 |
0.5172 times |
Fri 31 October 2025 |
41.91390 (0%) |
41.91410 |
41.91380 - 41.91410 |
0 times |
Fri 31 October 2025 |
41.91390 (0.73%) |
41.61010 |
41.39380 - 41.91410 |
0.5172 times |
Fri 24 October 2025 |
41.60930 (1.69%) |
41.00330 |
40.99960 - 41.60950 |
1.9828 times |
Monthly price and charts UaeDirham Strong monthly Stock price targets for UaeDirham AEDJPY are 42.45 and 43.18 | Monthly Target 1 | 41.86 | | Monthly Target 2 | 42.3 | | Monthly Target 3 | 42.589133333333 | | Monthly Target 4 | 43.03 | | Monthly Target 5 | 43.32 |
Monthly price and volumes Uae Dirham
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
42.74710 (0.52%) |
42.51680 |
42.14500 - 42.87530 |
2.1596 times |
Fri 28 November 2025 |
42.52720 (1.46%) |
41.96210 |
41.67290 - 42.78360 |
3.0047 times |
Fri 31 October 2025 |
41.91390 (4.2%) |
39.99850 |
39.94690 - 41.91410 |
3.7089 times |
Tue 30 September 2025 |
40.22420 (0.34%) |
40.07960 |
39.84720 - 40.78900 |
1.1268 times |
Fri 29 August 2025 |
40.08770 (-1.95%) |
40.41700 |
39.88900 - 40.94300 |
0 times |
Thu 31 July 2025 |
40.88300 (3.97%) |
39.75900 |
38.91100 - 40.88300 |
0 times |
Mon 30 June 2025 |
39.32100 (0.37%) |
39.16600 |
38.88000 - 40.17400 |
0 times |
Fri 30 May 2025 |
39.17600 (0.62%) |
38.83300 |
38.82000 - 40.29100 |
0 times |
Wed 30 April 2025 |
38.93300 (-4.28%) |
40.75600 |
38.20000 - 40.75600 |
0 times |
Mon 31 March 2025 |
40.67400 (-0.8%) |
41.07400 |
40.10600 - 41.14900 |
0 times |
Fri 28 February 2025 |
41.00000 (-2.73%) |
42.18300 |
40.62100 - 42.30600 |
0 times |
DMA SMA EMA moving averages of Uae Dirham AEDJPY
DMA (daily moving average) of Uae Dirham AEDJPY
| DMA period | DMA value | | 5 day DMA | 42.49 | | 12 day DMA | 42.42 | | 20 day DMA | 42.43 | | 35 day DMA | 42.3 | | 50 day DMA | 42.02 | | 100 day DMA | 41.15 | | 150 day DMA | 40.56 | | 200 day DMA | 40.5 | EMA (exponential moving average) of Uae Dirham AEDJPY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.58 | 42.5 | 42.31 | | 12 day EMA | 42.47 | 42.42 | 42.34 | | 20 day EMA | 42.39 | 42.35 | 42.3 | | 35 day EMA | 42.16 | 42.13 | 42.09 | | 50 day EMA | 41.96 | 41.93 | 41.89 |
SMA (simple moving average) of Uae Dirham AEDJPY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.49 | 42.38 | 42.3 | | 12 day SMA | 42.42 | 42.37 | 42.32 | | 20 day SMA | 42.43 | 42.43 | 42.42 | | 35 day SMA | 42.3 | 42.26 | 42.22 | | 50 day SMA | 42.02 | 41.99 | 41.96 | | 100 day SMA | 41.15 | 41.13 | 41.1 | | 150 day SMA | 40.56 | 40.54 | 40.51 | | 200 day SMA | 40.5 | 40.49 | 40.49 |
|
|
