UaeDirham AEDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUae Dirham AEDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UaeDirham Strong Daily Stock price targets for UaeDirham AEDJPY are 42.18 and 42.18 | Daily Target 1 | 42.1756 | | Daily Target 2 | 42.18 | | Daily Target 3 | 42.18 | | Daily Target 4 | 42.18 | | Daily Target 5 | 42.18 |
Daily price and volume Uae Dirham
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
42.17560 (0.01%) |
42.17560 |
42.17560 - 42.17560 |
0 times |
Thu 04 December 2025 |
42.17290 (-0.19%) |
42.25470 |
42.17160 - 42.25470 |
2 times |
Wed 03 December 2025 |
42.25290 (-0.42%) |
42.25430 |
42.25290 - 42.25430 |
0 times |
Tue 02 December 2025 |
42.43280 (0.3%) |
42.42920 |
42.42920 - 42.43280 |
0.75 times |
Mon 01 December 2025 |
42.30390 (-0.53%) |
42.51680 |
42.29640 - 42.51680 |
0.25 times |
Fri 28 November 2025 |
42.52720 (-0.15%) |
42.58940 |
42.52720 - 42.58940 |
2 times |
Wed 26 November 2025 |
42.59010 (0.22%) |
42.59060 |
42.58980 - 42.59060 |
2.25 times |
Tue 25 November 2025 |
42.49510 (-0.67%) |
42.77760 |
42.49480 - 42.77760 |
1.75 times |
Mon 24 November 2025 |
42.78320 (0.22%) |
42.68620 |
42.68220 - 42.78360 |
1 times |
Fri 21 November 2025 |
42.68720 (0.04%) |
42.68530 |
42.68530 - 42.69390 |
0 times |
Thu 20 November 2025 |
42.67050 (0.04%) |
42.67050 |
42.67050 - 42.67050 |
0.25 times |
Weekly price and charts UaeDirham Strong weekly Stock price targets for UaeDirham AEDJPY are 42 and 42.35 | Weekly Target 1 | 41.94 | | Weekly Target 2 | 42.06 | | Weekly Target 3 | 42.288 | | Weekly Target 4 | 42.4 | | Weekly Target 5 | 42.63 |
Weekly price and volumes for Uae Dirham
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
42.17560 (-0.83%) |
42.51680 |
42.17160 - 42.51680 |
0.8392 times |
Fri 28 November 2025 |
42.52720 (-0.37%) |
42.68620 |
42.49480 - 42.78360 |
1.958 times |
Fri 21 November 2025 |
42.68720 (1.45%) |
42.07630 |
42.07630 - 42.69390 |
1.049 times |
Fri 14 November 2025 |
42.07510 (0.96%) |
41.69290 |
41.69290 - 42.12540 |
1.049 times |
Thu 06 November 2025 |
41.67300 (-0.57%) |
41.96210 |
41.67290 - 41.96210 |
0.4196 times |
Fri 31 October 2025 |
41.91390 (0%) |
41.91410 |
41.91380 - 41.91410 |
0 times |
Fri 31 October 2025 |
41.91390 (0.73%) |
41.61010 |
41.39380 - 41.91410 |
0.4196 times |
Fri 24 October 2025 |
41.60930 (1.69%) |
41.00330 |
40.99960 - 41.60950 |
1.6084 times |
Fri 17 October 2025 |
40.91790 (-0.93%) |
41.30590 |
40.91760 - 41.46540 |
1.1888 times |
Fri 10 October 2025 |
41.30330 (2.87%) |
40.20890 |
40.20890 - 41.68950 |
1.4685 times |
Fri 03 October 2025 |
40.15290 (-1.36%) |
40.22480 |
39.94690 - 40.22480 |
1.1189 times |
Monthly price and charts UaeDirham Strong monthly Stock price targets for UaeDirham AEDJPY are 42 and 42.35 | Monthly Target 1 | 41.94 | | Monthly Target 2 | 42.06 | | Monthly Target 3 | 42.288 | | Monthly Target 4 | 42.4 | | Monthly Target 5 | 42.63 |
Monthly price and volumes Uae Dirham
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
42.17560 (-0.83%) |
42.51680 |
42.17160 - 42.51680 |
0.6704 times |
Fri 28 November 2025 |
42.52720 (1.46%) |
41.96210 |
41.67290 - 42.78360 |
3.5754 times |
Fri 31 October 2025 |
41.91390 (4.2%) |
39.99850 |
39.94690 - 41.91410 |
4.4134 times |
Tue 30 September 2025 |
40.22420 (0.34%) |
40.07960 |
39.84720 - 40.78900 |
1.3408 times |
Fri 29 August 2025 |
40.08770 (-1.95%) |
40.41700 |
39.88900 - 40.94300 |
0 times |
Thu 31 July 2025 |
40.88300 (3.97%) |
39.75900 |
38.91100 - 40.88300 |
0 times |
Mon 30 June 2025 |
39.32100 (0.37%) |
39.16600 |
38.88000 - 40.17400 |
0 times |
Fri 30 May 2025 |
39.17600 (0.62%) |
38.83300 |
38.82000 - 40.29100 |
0 times |
Wed 30 April 2025 |
38.93300 (-4.28%) |
40.75600 |
38.20000 - 40.75600 |
0 times |
Mon 31 March 2025 |
40.67400 (-0.8%) |
41.07400 |
40.10600 - 41.14900 |
0 times |
Fri 28 February 2025 |
41.00000 (-2.73%) |
42.18300 |
40.62100 - 42.30600 |
0 times |
DMA SMA EMA moving averages of Uae Dirham AEDJPY
DMA (daily moving average) of Uae Dirham AEDJPY
| DMA period | DMA value | | 5 day DMA | 42.27 | | 12 day DMA | 42.48 | | 20 day DMA | 42.31 | | 35 day DMA | 41.95 | | 50 day DMA | 41.6 | | 100 day DMA | 40.83 | | 150 day DMA | 40.31 | | 200 day DMA | 40.48 | EMA (exponential moving average) of Uae Dirham AEDJPY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.27 | 42.32 | 42.39 | | 12 day EMA | 42.33 | 42.36 | 42.39 | | 20 day EMA | 42.22 | 42.22 | 42.22 | | 35 day EMA | 41.92 | 41.9 | 41.88 | | 50 day EMA | 41.55 | 41.52 | 41.49 |
SMA (simple moving average) of Uae Dirham AEDJPY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.27 | 42.34 | 42.42 | | 12 day SMA | 42.48 | 42.49 | 42.5 | | 20 day SMA | 42.31 | 42.3 | 42.28 | | 35 day SMA | 41.95 | 41.93 | 41.91 | | 50 day SMA | 41.6 | 41.57 | 41.52 | | 100 day SMA | 40.83 | 40.8 | 40.78 | | 150 day SMA | 40.31 | 40.29 | 40.28 | | 200 day SMA | 40.48 | 40.48 | 40.48 |
|
|
