Login or Join
HomepageUaeDirham AEDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uae Dirham AEDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UaeDirham
Strong Daily Stock price targets for UaeDirham AEDJPY are 42.56 and 42.73
| Daily Target 1 | 42.42 |
| Daily Target 2 | 42.54 |
| Daily Target 3 | 42.590933333333 |
| Daily Target 4 | 42.7 |
| Daily Target 5 | 42.76 |
Daily price and volume Uae Dirham
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 42.64590 (0.39%) | 42.48030 | 42.48030 - 42.64660 | 0 times | Thu 17 September 2026 | 42.48030 (0.67%) | 42.22190 | 42.22190 - 42.48450 | 1.9444 times | Wed 16 September 2026 | 42.19790 (-0.08%) | 42.23010 | 42.19790 - 42.23010 | 0.8333 times | Tue 15 September 2026 | 42.23010 (0.98%) | 42.22910 | 42.22910 - 42.23010 | 1.3889 times | Mon 14 September 2026 | 41.82210 (0.02%) | 41.82210 | 41.82210 - 41.82210 | 0.2778 times | Fri 11 September 2026 | 41.81300 (-0.4%) | 41.98760 | 41.81260 - 41.98760 | 0 times | Thu 10 September 2026 | 41.98120 (0.48%) | 41.97810 | 41.97810 - 41.98120 | 1.6667 times | Wed 09 September 2026 | 41.77890 (-0.56%) | 41.77970 | 41.77890 - 41.77970 | 1.3889 times | Tue 08 September 2026 | 42.01580 (-1.17%) | 42.01470 | 42.01470 - 42.01580 | 1.3889 times | Fri 04 September 2026 | 42.51440 (0.46%) | 42.51490 | 42.51440 - 42.51490 | 1.1111 times | Thu 03 September 2026 | 42.31850 (-2.21%) | 43.26960 | 42.31450 - 43.26960 | 1.9444 times |
Weekly price and charts UaeDirham
Strong weekly Stock price targets for UaeDirham AEDJPY are 42.23 and 43.06
| Weekly Target 1 | 41.55 |
| Weekly Target 2 | 42.1 |
| Weekly Target 3 | 42.371533333333 |
| Weekly Target 4 | 42.92 |
| Weekly Target 5 | 43.2 |
Weekly price and volumes for Uae Dirham
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 42.64590 (1.99%) | 41.82210 | 41.82210 - 42.64660 | 0.9091 times | Fri 11 September 2026 | 41.81300 (-1.65%) | 42.01470 | 41.77890 - 42.01580 | 0.9091 times | Fri 04 September 2026 | 42.51440 (-2.47%) | 43.58390 | 42.31450 - 43.59050 | 1.4205 times | Fri 28 August 2026 | 43.58990 (0.71%) | 43.28010 | 43.27970 - 43.58990 | 1.1932 times | Fri 21 August 2026 | 43.28060 (-0.33%) | 43.30410 | 43.13160 - 43.44780 | 1.25 times | Thu 13 August 2026 | 43.42410 (1.22%) | 43.01780 | 43.01780 - 43.42410 | 1.3068 times | Fri 07 August 2026 | 42.90000 (-1.08%) | 42.64920 | 42.64920 - 43.15560 | 0.9091 times | Fri 31 July 2026 | 43.36650 (-2.72%) | 44.57490 | 43.29090 - 44.62220 | 1.1932 times | Fri 24 July 2026 | 44.57780 (0%) | 44.60000 | 44.57640 - 44.60330 | 0 times | Fri 24 July 2026 | 44.57780 (0.77%) | 44.23400 | 44.22960 - 44.60330 | 0.9091 times | Fri 17 July 2026 | 44.23640 (0.69%) | 43.94680 | 43.94680 - 44.23850 | 1.1932 times |
Monthly price and charts UaeDirham
Strong monthly Stock price targets for UaeDirham AEDJPY are 41.31 and 43.12
| Monthly Target 1 | 40.86 |
| Monthly Target 2 | 41.75 |
| Monthly Target 3 | 42.671766666667 |
| Monthly Target 4 | 43.56 |
| Monthly Target 5 | 44.48 |
Monthly price and volumes Uae Dirham
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 42.64590 (-1.97%) | 43.50320 | 41.77890 - 43.59050 | 0.8791 times | Mon 31 August 2026 | 43.50240 (0.31%) | 42.64920 | 42.64920 - 43.58990 | 1.303 times | Fri 31 July 2026 | 43.36650 (-1.78%) | 44.16460 | 43.29090 - 44.62220 | 1.3187 times | Tue 30 June 2026 | 44.15420 (1.87%) | 43.34970 | 43.34970 - 44.15420 | 0.8791 times | Fri 29 May 2026 | 43.34430 (1.62%) | 42.66880 | 42.54490 - 43.41040 | 0.832 times | Thu 30 April 2026 | 42.65180 (-1.53%) | 43.19330 | 42.65180 - 43.79310 | 0.832 times | Tue 31 March 2026 | 43.31640 (1.94%) | 42.50890 | 42.50890 - 43.58750 | 0.989 times | Fri 27 February 2026 | 42.49360 (1.12%) | 42.21200 | 41.52040 - 42.77090 | 0.7221 times | Fri 30 January 2026 | 42.02420 (-1.64%) | 42.72850 | 41.62430 - 43.31420 | 1.1774 times | Wed 31 December 2025 | 42.72700 (0.47%) | 42.51680 | 42.14500 - 42.87530 | 1.0675 times | Fri 28 November 2025 | 42.52720 (1.46%) | 41.96210 | 41.67290 - 42.78360 | 1.0047 times |
Indicator Analysis of UaeDirham
Please login to view indicator analysis. or View indicator analysis of UaeDirham AEDJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Uae Dirham AEDJPY
DMA (daily moving average) of Uae Dirham AEDJPY
| DMA period | DMA value |
| 5 day DMA | 42.28 |
| 12 day DMA | 42.26 |
| 20 day DMA | 42.73 |
| 35 day DMA | 42.92 |
| 50 day DMA | 43.36 |
| 100 day DMA | 43.42 |
| 150 day DMA | 43.25 |
| 200 day DMA | 43.07 |
EMA (exponential moving average) of Uae Dirham AEDJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.37 | 42.23 | 42.11 |
| 12 day EMA | 42.43 | 42.39 | 42.37 |
| 20 day EMA | 42.61 | 42.61 | 42.62 |
| 35 day EMA | 42.97 | 42.99 | 43.02 |
| 50 day EMA | 43.31 | 43.34 | 43.37 |
SMA (simple moving average) of Uae Dirham AEDJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.28 | 42.11 | 42.01 |
| 12 day SMA | 42.26 | 42.33 | 42.42 |
| 20 day SMA | 42.73 | 42.76 | 42.79 |
| 35 day SMA | 42.92 | 42.98 | 43.04 |
| 50 day SMA | 43.36 | 43.39 | 43.42 |
| 100 day SMA | 43.42 | 43.43 | 43.44 |
| 150 day SMA | 43.25 | 43.25 | 43.25 |
| 200 day SMA | 43.07 | 43.07 | 43.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.