Use Dark Theme
bell notificationshomepagelogin

UaeDirham AEDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uae Dirham AEDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UaeDirham

Strong Daily Stock price targets for UaeDirham AEDJPY are 39.85 and 39.85

Daily Target 139.85
Daily Target 239.85
Daily Target 339.85
Daily Target 439.85
Daily Target 539.85

Daily price and volume Uae Dirham

Date Closing Open Range Volume
Thu 18 September 2025 39.85000 (0.01%) 39.85000 39.85000 - 39.85000 0 times
Wed 17 September 2025 39.84720 (-0.62%) 39.84720 39.84720 - 39.84720 0 times
Wed 10 September 2025 40.09630 (-0%) 40.09630 40.09630 - 40.09630 0 times
Mon 08 September 2025 40.09690 (-0.98%) 40.09690 40.09690 - 40.09690 0 times
Thu 04 September 2025 40.49540 (0.35%) 40.49540 40.49540 - 40.49540 0 times
Tue 02 September 2025 40.35300 (0.66%) 40.07960 40.07960 - 40.35300 0 times
Fri 29 August 2025 40.08770 (-0.09%) 40.08770 40.08770 - 40.08770 0 times
Wed 27 August 2025 40.12380 (0.22%) 40.12380 40.12380 - 40.12380 0 times
Fri 22 August 2025 40.03700 (-0.8%) 40.35800 40.03600 - 40.35800 0 times
Thu 21 August 2025 40.35800 (0.72%) 40.35000 40.34900 - 40.35800 0 times
Wed 20 August 2025 40.06900 (-0.36%) 40.21400 40.06900 - 40.21400 0 times

 Daily chart UaeDirham

Weekly price and charts UaeDirham

Strong weekly Stock price targets for UaeDirham AEDJPY are 39.85 and 39.85

Weekly Target 139.849066666667
Weekly Target 239.85
Weekly Target 339.85
Weekly Target 439.85
Weekly Target 539.85

Weekly price and volumes for Uae Dirham

Date Closing Open Range Volume
Thu 18 September 2025 39.85000 (-0.61%) 39.84720 39.84720 - 39.85000 0 times
Wed 10 September 2025 40.09630 (-0.99%) 40.09690 40.09630 - 40.09690 0 times
Thu 04 September 2025 40.49540 (1.02%) 40.07960 40.07960 - 40.49540 0 times
Fri 29 August 2025 40.08770 (0.13%) 40.12380 40.08770 - 40.12380 0 times
Fri 22 August 2025 40.03700 (0.04%) 40.02900 40.02900 - 40.35800 0 times
Fri 15 August 2025 40.02200 (-0.54%) 40.18600 39.88900 - 40.42500 0 times
Fri 08 August 2025 40.24000 (-1.23%) 40.10800 40.05400 - 40.25200 0 times
Fri 01 August 2025 40.74300 (1.26%) 40.19900 40.19900 - 40.94300 0 times
Fri 25 July 2025 40.23600 (-0.48%) 40.25300 39.83900 - 40.32000 0 times
Fri 18 July 2025 40.42900 (1%) 39.90000 39.90000 - 40.49900 0 times
Fri 11 July 2025 40.02800 (2%) 39.32600 39.32500 - 40.02800 0 times

 weekly chart UaeDirham

Monthly price and charts UaeDirham

Strong monthly Stock price targets for UaeDirham AEDJPY are 39.52 and 40.17

Monthly Target 139.42
Monthly Target 239.63
Monthly Target 340.0642
Monthly Target 440.28
Monthly Target 540.71

Monthly price and volumes Uae Dirham

Date Closing Open Range Volume
Thu 18 September 2025 39.85000 (-0.59%) 40.07960 39.84720 - 40.49540 0 times
Fri 29 August 2025 40.08770 (-1.95%) 40.41700 39.88900 - 40.94300 0 times
Thu 31 July 2025 40.88300 (3.97%) 39.75900 38.91100 - 40.88300 0 times
Mon 30 June 2025 39.32100 (0.37%) 39.16600 38.88000 - 40.17400 0 times
Fri 30 May 2025 39.17600 (0.62%) 38.83300 38.82000 - 40.29100 0 times
Wed 30 April 2025 38.93300 (-4.28%) 40.75600 38.20000 - 40.75600 0 times
Mon 31 March 2025 40.67400 (-0.8%) 41.07400 40.10600 - 41.14900 0 times
Fri 28 February 2025 41.00000 (-2.73%) 42.18300 40.62100 - 42.30600 0 times
Fri 31 January 2025 42.15100 (-1.25%) 42.86300 41.89100 - 43.15600 0 times
Tue 31 December 2024 42.68300 (0.81%) 40.82200 40.82200 - 43.02500 0 times
Thu 21 November 2024 42.34200 (1.78%) 41.67700 41.34200 - 42.52700 0 times

 monthly chart UaeDirham

DMA SMA EMA moving averages of Uae Dirham AEDJPY

DMA (daily moving average) of Uae Dirham AEDJPY

DMA period DMA value
5 day DMA 40.08
12 day DMA 40.14
20 day DMA 40.14
35 day DMA 40.22
50 day DMA 40.04
100 day DMA 39.65
150 day DMA 40.12
200 day DMA 40.65

EMA (exponential moving average) of Uae Dirham AEDJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA4040.0840.19
12 day EMA40.140.1440.19
20 day EMA40.1340.1640.19
35 day EMA40.0640.0740.08
50 day EMA39.994040.01

SMA (simple moving average) of Uae Dirham AEDJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA40.0840.1840.23
12 day SMA40.1440.1740.18
20 day SMA40.1440.1640.18
35 day SMA40.2240.2340.24
50 day SMA40.0440.0540.04
100 day SMA39.6539.6539.65
150 day SMA40.1240.1340.15
200 day SMA40.6540.6640.66
Back to top Use Dark Theme