Use Dark Theme
bell notificationshomepagelogin

UaeDirham AEDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uae Dirham AEDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UaeDirham

Strong Daily Stock price targets for UaeDirham AEDJPY are 39.78 and 40.03

Daily Target 139.56
Daily Target 239.73
Daily Target 339.818
Daily Target 439.99
Daily Target 540.08

Daily price and volume Uae Dirham

Date Closing Open Range Volume
Tue 08 July 2025 39.90400 (0.65%) 39.64600 39.64600 - 39.90400 0 times
Mon 07 July 2025 39.64600 (1.03%) 39.32600 39.32500 - 39.64600 0 times
Thu 03 July 2025 39.24300 (0.14%) 39.18600 39.16600 - 39.24300 0 times
Wed 02 July 2025 39.18700 (0.65%) 38.94200 38.94200 - 39.19900 0 times
Tue 01 July 2025 38.93300 (-0.99%) 39.75900 38.91100 - 39.75900 0 times
Mon 30 June 2025 39.32100 (-0.12%) 39.75900 39.32100 - 39.75900 0 times
Fri 27 June 2025 39.36800 (0.17%) 39.30200 39.30200 - 39.36800 0 times
Thu 26 June 2025 39.30200 (-0.96%) 39.53100 39.29200 - 39.53100 0 times
Wed 25 June 2025 39.68300 (0.56%) 39.46600 39.46600 - 39.68800 0 times
Tue 24 June 2025 39.46200 (-1.65%) 40.12400 39.46200 - 40.12400 0 times
Mon 23 June 2025 40.12400 (1.26%) 39.82500 39.82500 - 40.17400 0 times

 Daily chart UaeDirham

Weekly price and charts UaeDirham

Strong weekly Stock price targets for UaeDirham AEDJPY are 39.61 and 40.19

Weekly Target 139.13
Weekly Target 239.52
Weekly Target 339.711
Weekly Target 440.1
Weekly Target 540.29

Weekly price and volumes for Uae Dirham

Date Closing Open Range Volume
Tue 08 July 2025 39.90400 (1.68%) 39.32600 39.32500 - 39.90400 0 times
Thu 03 July 2025 39.24300 (-0.32%) 39.75900 38.91100 - 39.75900 0 times
Fri 27 June 2025 39.36800 (-0.65%) 39.82500 39.29200 - 40.17400 0 times
Fri 20 June 2025 39.62400 (0.82%) 39.25200 39.25200 - 39.66000 0 times
Fri 13 June 2025 39.30200 (-0.08%) 39.44400 39.06700 - 39.55100 0 times
Fri 06 June 2025 39.33500 (0.41%) 39.16600 38.88000 - 39.33500 0 times
Fri 30 May 2025 39.17600 (0.59%) 38.90200 38.89300 - 39.52900 0 times
Fri 23 May 2025 38.94600 (-1.76%) 39.54500 38.94600 - 39.54500 0 times
Fri 16 May 2025 39.64500 (0.25%) 39.76400 39.57300 - 40.29100 0 times
Fri 09 May 2025 39.54600 (0.43%) 39.40900 38.92100 - 39.54700 0 times
Fri 02 May 2025 39.37700 (0.85%) 39.08900 38.82000 - 39.47400 0 times

 weekly chart UaeDirham

Monthly price and charts UaeDirham

Strong monthly Stock price targets for UaeDirham AEDJPY are 39.41 and 40.4

Monthly Target 138.58
Monthly Target 239.24
Monthly Target 339.573
Monthly Target 440.24
Monthly Target 540.57

Monthly price and volumes Uae Dirham

Date Closing Open Range Volume
Tue 08 July 2025 39.90400 (1.48%) 39.75900 38.91100 - 39.90400 0 times
Mon 30 June 2025 39.32100 (0.37%) 39.16600 38.88000 - 40.17400 0 times
Fri 30 May 2025 39.17600 (0.62%) 38.83300 38.82000 - 40.29100 0 times
Wed 30 April 2025 38.93300 (-4.28%) 40.75600 38.20000 - 40.75600 0 times
Mon 31 March 2025 40.67400 (-0.8%) 41.07400 40.10600 - 41.14900 0 times
Fri 28 February 2025 41.00000 (-2.73%) 42.18300 40.62100 - 42.30600 0 times
Fri 31 January 2025 42.15100 (-1.25%) 42.86300 41.89100 - 43.15600 0 times
Tue 31 December 2024 42.68300 (0.81%) 40.82200 40.82200 - 43.02500 0 times
Thu 21 November 2024 42.34200 (1.78%) 41.67700 41.34200 - 42.52700 0 times
Thu 31 October 2024 41.60200 (7.14%) 38.68500 38.67700 - 41.77600 0 times
Mon 30 September 2024 38.82800 (-1.96%) 39.94400 38.16200 - 39.94400 0 times

 monthly chart UaeDirham

DMA SMA EMA moving averages of Uae Dirham AEDJPY

DMA (daily moving average) of Uae Dirham AEDJPY

DMA period DMA value
5 day DMA 39.38
12 day DMA 39.48
20 day DMA 39.43
35 day DMA 39.35
50 day DMA 39.34
100 day DMA 39.88
150 day DMA 40.7
200 day DMA 40.54

EMA (exponential moving average) of Uae Dirham AEDJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA39.5539.3839.24
12 day EMA39.4439.3639.31
20 day EMA39.4139.3639.33
35 day EMA39.3739.3439.32
50 day EMA39.339.2839.26

SMA (simple moving average) of Uae Dirham AEDJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA39.3839.2739.21
12 day SMA39.4839.4439.43
20 day SMA39.4339.3839.36
35 day SMA39.3539.3539.36
50 day SMA39.3439.3139.29
100 day SMA39.8839.939.92
150 day SMA40.740.7140.73
200 day SMA40.5440.5440.54
Back to top Use Dark Theme