Login or Join
HomepageUaeDirham AEDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uae Dirham AEDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UaeDirham
Strong Daily Stock price targets for UaeDirham AEDJPY are 41.6 and 41.75
| Daily Target 1 | 41.48 |
| Daily Target 2 | 41.58 |
| Daily Target 3 | 41.628466666667 |
| Daily Target 4 | 41.72 |
| Daily Target 5 | 41.77 |
Daily price and volume Uae Dirham
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 41.67620 (0.38%) | 41.53280 | 41.53280 - 41.67640 | 0 times | Thu 12 February 2026 | 41.52040 (-0.56%) | 41.52040 | 41.52040 - 41.52040 | 0 times | Wed 11 February 2026 | 41.75540 (-0.82%) | 41.75630 | 41.75540 - 41.75630 | 0 times | Tue 10 February 2026 | 42.10180 (-0.89%) | 42.10110 | 42.10110 - 42.10180 | 0 times | Mon 09 February 2026 | 42.47890 (-0.68%) | 42.75750 | 42.47890 - 42.75750 | 3.5 times | Fri 06 February 2026 | 42.77090 (0.2%) | 42.76970 | 42.76950 - 42.77090 | 2.5 times | Thu 05 February 2026 | 42.68570 (0.08%) | 42.65780 | 42.65780 - 42.68590 | 0 times | Wed 04 February 2026 | 42.65350 (0.61%) | 42.65390 | 42.65350 - 42.65390 | 0 times | Tue 03 February 2026 | 42.39460 (0.15%) | 42.33330 | 42.33320 - 42.39460 | 1.5 times | Mon 02 February 2026 | 42.33320 (0.74%) | 42.21200 | 42.21200 - 42.33320 | 2.5 times | Fri 30 January 2026 | 42.02420 (0.96%) | 42.02430 | 42.02420 - 42.02430 | 1 times |
Weekly price and charts UaeDirham
Strong weekly Stock price targets for UaeDirham AEDJPY are 40.98 and 42.22
| Weekly Target 1 | 40.75 |
| Weekly Target 2 | 41.21 |
| Weekly Target 3 | 41.9847 |
| Weekly Target 4 | 42.45 |
| Weekly Target 5 | 43.22 |
Weekly price and volumes for Uae Dirham
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 41.67620 (-2.56%) | 42.75750 | 41.52040 - 42.75750 | 0.4636 times | Fri 06 February 2026 | 42.77090 (1.78%) | 42.21200 | 42.21200 - 42.77090 | 0.8609 times | Fri 30 January 2026 | 42.02420 (-2.49%) | 43.05180 | 41.62430 - 43.05180 | 0.8609 times | Thu 22 January 2026 | 43.09690 (0.1%) | 43.04710 | 43.00660 - 43.09690 | 0.9934 times | Fri 16 January 2026 | 43.05490 (0.04%) | 43.03550 | 43.03500 - 43.31420 | 1.0596 times | Fri 09 January 2026 | 43.03590 (0.85%) | 42.68050 | 42.56640 - 43.03610 | 1.5894 times | Fri 02 January 2026 | 42.67490 (0.26%) | 42.56410 | 42.46700 - 42.72980 | 1.5232 times | Fri 26 December 2025 | 42.56390 (-0.73%) | 42.87390 | 42.56350 - 42.87390 | 0.9272 times | Fri 19 December 2025 | 42.87510 (0.94%) | 42.46010 | 42.14500 - 42.87530 | 1.3907 times | Fri 12 December 2025 | 42.47780 (0.72%) | 42.17610 | 42.17610 - 42.71210 | 0.3311 times | Fri 05 December 2025 | 42.17560 (-0.83%) | 42.51680 | 42.17160 - 42.51680 | 0.7947 times |
Monthly price and charts UaeDirham
Strong monthly Stock price targets for UaeDirham AEDJPY are 40.97 and 42.22
| Monthly Target 1 | 40.74 |
| Monthly Target 2 | 41.21 |
| Monthly Target 3 | 41.989166666667 |
| Monthly Target 4 | 42.46 |
| Monthly Target 5 | 43.24 |
Monthly price and volumes Uae Dirham
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 41.67620 (-0.83%) | 42.21200 | 41.52040 - 42.77090 | 0.6061 times | Fri 30 January 2026 | 42.02420 (-1.64%) | 42.72850 | 41.62430 - 43.31420 | 2.2727 times | Wed 31 December 2025 | 42.72700 (0.47%) | 42.51680 | 42.14500 - 42.87530 | 2.0606 times | Fri 28 November 2025 | 42.52720 (1.46%) | 41.96210 | 41.67290 - 42.78360 | 1.9394 times | Fri 31 October 2025 | 41.91390 (4.2%) | 39.99850 | 39.94690 - 41.91410 | 2.3939 times | Tue 30 September 2025 | 40.22420 (0.34%) | 40.07960 | 39.84720 - 40.78900 | 0.7273 times | Fri 29 August 2025 | 40.08770 (-1.95%) | 40.41700 | 39.88900 - 40.94300 | 0 times | Thu 31 July 2025 | 40.88300 (3.97%) | 39.75900 | 38.91100 - 40.88300 | 0 times | Mon 30 June 2025 | 39.32100 (0.37%) | 39.16600 | 38.88000 - 40.17400 | 0 times | Fri 30 May 2025 | 39.17600 (0.62%) | 38.83300 | 38.82000 - 40.29100 | 0 times | Wed 30 April 2025 | 38.93300 (-4.28%) | 40.75600 | 38.20000 - 40.75600 | 0 times |
Indicator Analysis of UaeDirham
Please login to view indicator analysis. or View indicator analysis of UaeDirham AEDJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Uae Dirham AEDJPY
DMA (daily moving average) of Uae Dirham AEDJPY
| DMA period | DMA value |
| 5 day DMA | 41.91 |
| 12 day DMA | 42.17 |
| 20 day DMA | 42.33 |
| 35 day DMA | 42.52 |
| 50 day DMA | 42.47 |
| 100 day DMA | 41.91 |
| 150 day DMA | 41.27 |
| 200 day DMA | 40.78 |
EMA (exponential moving average) of Uae Dirham AEDJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.87 | 41.96 | 42.18 |
| 12 day EMA | 42.11 | 42.19 | 42.31 |
| 20 day EMA | 42.26 | 42.32 | 42.4 |
| 35 day EMA | 42.35 | 42.39 | 42.44 |
| 50 day EMA | 42.42 | 42.45 | 42.49 |
SMA (simple moving average) of Uae Dirham AEDJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.91 | 42.13 | 42.36 |
| 12 day SMA | 42.17 | 42.17 | 42.18 |
| 20 day SMA | 42.33 | 42.4 | 42.49 |
| 35 day SMA | 42.52 | 42.55 | 42.57 |
| 50 day SMA | 42.47 | 42.49 | 42.51 |
| 100 day SMA | 41.91 | 41.9 | 41.88 |
| 150 day SMA | 41.27 | 41.25 | 41.24 |
| 200 day SMA | 40.78 | 40.78 | 40.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.