Login or Join
HomepageUaeDirham AEDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uae Dirham AEDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UaeDirham
Strong Daily Stock price targets for UaeDirham AEDJPY are 43.34 and 43.34
| Daily Target 1 | 43.34 |
| Daily Target 2 | 43.34 |
| Daily Target 3 | 43.34 |
| Daily Target 4 | 43.34 |
| Daily Target 5 | 43.343366666667 |
Daily price and volume Uae Dirham
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 43.34330 (0.19%) | 43.34350 | 43.34330 - 43.34350 | 0.9375 times | Thu 09 April 2026 | 43.26210 (0.35%) | 43.26210 | 43.26210 - 43.26210 | 0 times | Wed 08 April 2026 | 43.10920 (-0.98%) | 43.10920 | 43.10920 - 43.10920 | 0 times | Tue 07 April 2026 | 43.53790 (0.14%) | 43.47780 | 43.47780 - 43.53810 | 1.5625 times | Mon 06 April 2026 | 43.47500 (0.22%) | 43.46180 | 43.46180 - 43.47530 | 2.1875 times | Thu 02 April 2026 | 43.37760 (0.42%) | 43.19560 | 43.19560 - 43.37760 | 0.9375 times | Wed 01 April 2026 | 43.19510 (-0.28%) | 43.19330 | 43.19330 - 43.19510 | 0.9375 times | Tue 31 March 2026 | 43.31640 (-0.26%) | 43.31650 | 43.31640 - 43.31650 | 0.625 times | Mon 30 March 2026 | 43.42970 (-0.36%) | 43.58080 | 43.42970 - 43.58080 | 1.5625 times | Fri 27 March 2026 | 43.58750 (0.36%) | 43.43580 | 43.43580 - 43.58750 | 1.25 times | Thu 26 March 2026 | 43.43210 (0.31%) | 43.42880 | 43.42880 - 43.43210 | 0.9375 times |
Weekly price and charts UaeDirham
Strong weekly Stock price targets for UaeDirham AEDJPY are 43.01 and 43.44
| Weekly Target 1 | 42.9 |
| Weekly Target 2 | 43.12 |
| Weekly Target 3 | 43.3302 |
| Weekly Target 4 | 43.55 |
| Weekly Target 5 | 43.76 |
Weekly price and volumes for Uae Dirham
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 43.34330 (-0.08%) | 43.46180 | 43.10920 - 43.53810 | 1.2821 times | Thu 02 April 2026 | 43.37760 (-0.48%) | 43.58080 | 43.19330 - 43.58080 | 1.1111 times | Fri 27 March 2026 | 43.58750 (0.6%) | 43.42660 | 43.08970 - 43.58750 | 1.1966 times | Fri 20 March 2026 | 43.32760 (-0.28%) | 43.44690 | 43.10170 - 43.44690 | 0.9402 times | Fri 13 March 2026 | 43.44990 (1.25%) | 42.92860 | 42.92860 - 43.44990 | 1.7094 times | Fri 06 March 2026 | 42.91330 (0.99%) | 42.50890 | 42.50890 - 42.95790 | 0.9402 times | Fri 27 February 2026 | 42.49360 (0.67%) | 42.19860 | 42.07080 - 42.64030 | 1.6239 times | Fri 20 February 2026 | 42.21030 (1.28%) | 41.82610 | 41.81460 - 42.22910 | 0.5983 times | Fri 13 February 2026 | 41.67620 (0%) | 41.53280 | 41.53280 - 41.67640 | 0 times | Fri 13 February 2026 | 41.67620 (-2.56%) | 42.75750 | 41.52040 - 42.75750 | 0.5983 times | Fri 06 February 2026 | 42.77090 (1.78%) | 42.21200 | 42.21200 - 42.77090 | 1.1111 times |
Monthly price and charts UaeDirham
Strong monthly Stock price targets for UaeDirham AEDJPY are 43.23 and 43.66
| Monthly Target 1 | 42.9 |
| Monthly Target 2 | 43.12 |
| Monthly Target 3 | 43.3302 |
| Monthly Target 4 | 43.55 |
| Monthly Target 5 | 43.76 |
Monthly price and volumes Uae Dirham
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 43.34330 (0.06%) | 43.19330 | 43.10920 - 43.53810 | 0.4773 times | Tue 31 March 2026 | 43.31640 (1.94%) | 42.50890 | 42.50890 - 43.58750 | 1.4318 times | Fri 27 February 2026 | 42.49360 (1.12%) | 42.21200 | 41.52040 - 42.77090 | 1.0455 times | Fri 30 January 2026 | 42.02420 (-1.64%) | 42.72850 | 41.62430 - 43.31420 | 1.7045 times | Wed 31 December 2025 | 42.72700 (0.47%) | 42.51680 | 42.14500 - 42.87530 | 1.5455 times | Fri 28 November 2025 | 42.52720 (1.46%) | 41.96210 | 41.67290 - 42.78360 | 1.4545 times | Fri 31 October 2025 | 41.91390 (4.2%) | 39.99850 | 39.94690 - 41.91410 | 1.7955 times | Tue 30 September 2025 | 40.22420 (0.34%) | 40.07960 | 39.84720 - 40.78900 | 0.5455 times | Fri 29 August 2025 | 40.08770 (-1.95%) | 40.41700 | 39.88900 - 40.94300 | 0 times | Thu 31 July 2025 | 40.88300 (3.97%) | 39.75900 | 38.91100 - 40.88300 | 0 times | Mon 30 June 2025 | 39.32100 (0.37%) | 39.16600 | 38.88000 - 40.17400 | 0 times |
Indicator Analysis of UaeDirham
Please login to view indicator analysis. or View indicator analysis of UaeDirham AEDJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Uae Dirham AEDJPY
DMA (daily moving average) of Uae Dirham AEDJPY
| DMA period | DMA value |
| 5 day DMA | 43.35 |
| 12 day DMA | 43.36 |
| 20 day DMA | 43.32 |
| 35 day DMA | 43.04 |
| 50 day DMA | 42.76 |
| 100 day DMA | 42.65 |
| 150 day DMA | 42.03 |
| 200 day DMA | 41.47 |
EMA (exponential moving average) of Uae Dirham AEDJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.31 | 43.3 | 43.32 |
| 12 day EMA | 43.32 | 43.31 | 43.32 |
| 20 day EMA | 43.23 | 43.22 | 43.22 |
| 35 day EMA | 43.03 | 43.01 | 43 |
| 50 day EMA | 42.77 | 42.75 | 42.73 |
SMA (simple moving average) of Uae Dirham AEDJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.35 | 43.35 | 43.34 |
| 12 day SMA | 43.36 | 43.35 | 43.34 |
| 20 day SMA | 43.32 | 43.31 | 43.29 |
| 35 day SMA | 43.04 | 43.01 | 42.96 |
| 50 day SMA | 42.76 | 42.73 | 42.7 |
| 100 day SMA | 42.65 | 42.63 | 42.62 |
| 150 day SMA | 42.03 | 42.01 | 41.99 |
| 200 day SMA | 41.47 | 41.45 | 41.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.