Use Dark Theme
bell notificationshomepagelogin

UaeDirham AEDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uae Dirham AEDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UaeDirham

Strong Daily Stock price targets for UaeDirham AEDJPY are 40.39 and 40.46

Daily Target 140.38
Daily Target 240.41
Daily Target 340.452333333333
Daily Target 440.48
Daily Target 540.52

Daily price and volume Uae Dirham

Date Closing Open Range Volume
Fri 18 July 2025 40.42900 (-0.11%) 40.47400 40.42900 - 40.49900 0 times
Thu 17 July 2025 40.47400 (0.04%) 40.45400 40.44900 - 40.49300 0 times
Wed 16 July 2025 40.45800 (0.5%) 40.27600 40.27600 - 40.49300 0 times
Tue 15 July 2025 40.25600 (0.33%) 40.12800 40.12800 - 40.25600 0 times
Mon 14 July 2025 40.12200 (0.23%) 39.90000 39.90000 - 40.12200 0 times
Fri 11 July 2025 40.02800 (0.48%) 39.84900 39.84900 - 40.02800 0 times
Thu 10 July 2025 39.83500 (-0.22%) 39.91700 39.82500 - 39.91700 0 times
Wed 09 July 2025 39.92400 (0.05%) 39.90400 39.90400 - 39.93200 0 times
Tue 08 July 2025 39.90400 (0.65%) 39.64600 39.64600 - 39.90400 0 times
Mon 07 July 2025 39.64600 (1.03%) 39.32600 39.32500 - 39.64600 0 times
Thu 03 July 2025 39.24300 (0.14%) 39.18600 39.16600 - 39.24300 0 times

 Daily chart UaeDirham

Weekly price and charts UaeDirham

Strong weekly Stock price targets for UaeDirham AEDJPY are 40.16 and 40.76

Weekly Target 139.68
Weekly Target 240.05
Weekly Target 340.276
Weekly Target 440.65
Weekly Target 540.88

Weekly price and volumes for Uae Dirham

Date Closing Open Range Volume
Fri 18 July 2025 40.42900 (1%) 39.90000 39.90000 - 40.49900 0 times
Fri 11 July 2025 40.02800 (2%) 39.32600 39.32500 - 40.02800 0 times
Thu 03 July 2025 39.24300 (-0.32%) 39.75900 38.91100 - 39.75900 0 times
Fri 27 June 2025 39.36800 (-0.65%) 39.82500 39.29200 - 40.17400 0 times
Fri 20 June 2025 39.62400 (0.82%) 39.25200 39.25200 - 39.66000 0 times
Fri 13 June 2025 39.30200 (-0.08%) 39.44400 39.06700 - 39.55100 0 times
Fri 06 June 2025 39.33500 (0.41%) 39.16600 38.88000 - 39.33500 0 times
Fri 30 May 2025 39.17600 (0.59%) 38.90200 38.89300 - 39.52900 0 times
Fri 23 May 2025 38.94600 (-1.76%) 39.54500 38.94600 - 39.54500 0 times
Fri 16 May 2025 39.64500 (0.25%) 39.76400 39.57300 - 40.29100 0 times
Fri 09 May 2025 39.54600 (0.43%) 39.40900 38.92100 - 39.54700 0 times

 weekly chart UaeDirham

Monthly price and charts UaeDirham

Strong monthly Stock price targets for UaeDirham AEDJPY are 39.67 and 41.26

Monthly Target 138.36
Monthly Target 239.39
Monthly Target 339.946333333333
Monthly Target 440.98
Monthly Target 541.53

Monthly price and volumes Uae Dirham

Date Closing Open Range Volume
Fri 18 July 2025 40.42900 (2.82%) 39.75900 38.91100 - 40.49900 0 times
Mon 30 June 2025 39.32100 (0.37%) 39.16600 38.88000 - 40.17400 0 times
Fri 30 May 2025 39.17600 (0.62%) 38.83300 38.82000 - 40.29100 0 times
Wed 30 April 2025 38.93300 (-4.28%) 40.75600 38.20000 - 40.75600 0 times
Mon 31 March 2025 40.67400 (-0.8%) 41.07400 40.10600 - 41.14900 0 times
Fri 28 February 2025 41.00000 (-2.73%) 42.18300 40.62100 - 42.30600 0 times
Fri 31 January 2025 42.15100 (-1.25%) 42.86300 41.89100 - 43.15600 0 times
Tue 31 December 2024 42.68300 (0.81%) 40.82200 40.82200 - 43.02500 0 times
Thu 21 November 2024 42.34200 (1.78%) 41.67700 41.34200 - 42.52700 0 times
Thu 31 October 2024 41.60200 (7.14%) 38.68500 38.67700 - 41.77600 0 times
Mon 30 September 2024 38.82800 (-1.96%) 39.94400 38.16200 - 39.94400 0 times

 monthly chart UaeDirham

DMA SMA EMA moving averages of Uae Dirham AEDJPY

DMA (daily moving average) of Uae Dirham AEDJPY

DMA period DMA value
5 day DMA 40.35
12 day DMA 39.96
20 day DMA 39.77
35 day DMA 39.54
50 day DMA 39.52
100 day DMA 39.77
150 day DMA 40.6
200 day DMA 40.57

EMA (exponential moving average) of Uae Dirham AEDJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA40.3240.2740.17
12 day EMA40.0539.9839.89
20 day EMA39.8739.8139.74
35 day EMA39.6939.6539.6
50 day EMA39.5739.5439.5

SMA (simple moving average) of Uae Dirham AEDJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA40.3540.2740.14
12 day SMA39.9639.8339.74
20 day SMA39.7739.7239.66
35 day SMA39.5439.5139.47
50 day SMA39.5239.4939.47
100 day SMA39.7739.7839.79
150 day SMA40.640.6140.62
200 day SMA40.5740.5640.56
Back to top Use Dark Theme