SingaporeDollar SGDHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISingapore Dollar SGDHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SingaporeDollar Strong Daily Stock price targets for SingaporeDollar SGDHKD are 6.01 and 6.02 | Daily Target 1 | 6 | | Daily Target 2 | 6 | | Daily Target 3 | 6.0087 | | Daily Target 4 | 6.01 | | Daily Target 5 | 6.02 |
Daily price and volume Singapore Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
6.00810 (0.1%) |
6.00250 |
6.00250 - 6.01550 |
0.7006 times |
Thu 04 December 2025 |
6.00230 (-0.23%) |
6.01600 |
5.99960 - 6.01630 |
1.5171 times |
Wed 03 December 2025 |
6.01590 (0.16%) |
6.00640 |
6.00420 - 6.01830 |
0.0464 times |
Tue 02 December 2025 |
6.00650 (-0.01%) |
6.00690 |
5.99530 - 6.00950 |
1.4115 times |
Mon 01 December 2025 |
6.00690 (0.06%) |
6.00920 |
6.00560 - 6.02220 |
0.0366 times |
Fri 28 November 2025 |
6.00320 (0.06%) |
5.99840 |
5.99360 - 6.01180 |
1.9432 times |
Wed 26 November 2025 |
5.99950 (0.46%) |
5.97230 |
5.97230 - 6.00020 |
1.7218 times |
Tue 25 November 2025 |
5.97220 (0.14%) |
5.96370 |
5.95820 - 5.98080 |
1.5905 times |
Mon 24 November 2025 |
5.96360 (0.19%) |
5.95340 |
5.94890 - 5.96930 |
1.0324 times |
Fri 21 November 2025 |
5.95250 (-0.01%) |
5.95290 |
5.94460 - 5.95930 |
0 times |
Thu 20 November 2025 |
5.95330 (-0.16%) |
5.96270 |
5.94910 - 5.96290 |
0.7712 times |
Weekly price and charts SingaporeDollar Strong weekly Stock price targets for SingaporeDollar SGDHKD are 5.99 and 6.02 | Weekly Target 1 | 5.98 | | Weekly Target 2 | 5.99 | | Weekly Target 3 | 6.0085333333333 | | Weekly Target 4 | 6.02 | | Weekly Target 5 | 6.04 |
Weekly price and volumes for Singapore Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
6.00810 (0.08%) |
6.00920 |
5.99530 - 6.02220 |
1.0016 times |
Fri 28 November 2025 |
6.00320 (0.85%) |
5.95340 |
5.94890 - 6.01180 |
1.6966 times |
Fri 21 November 2025 |
5.95250 (-0.58%) |
5.98270 |
5.94460 - 5.98460 |
0.6766 times |
Fri 14 November 2025 |
5.98700 (0.17%) |
5.96980 |
5.95770 - 5.99280 |
0.7697 times |
Fri 07 November 2025 |
5.97660 (0.06%) |
5.95570 |
5.94160 - 5.97870 |
0.5693 times |
Fri 31 October 2025 |
5.97290 (0%) |
5.97740 |
5.96660 - 5.98190 |
0 times |
Fri 31 October 2025 |
5.97290 (-0.16%) |
5.98530 |
5.96250 - 6.01030 |
0.2329 times |
Fri 24 October 2025 |
5.98230 (-0.25%) |
5.99590 |
5.97670 - 6.00980 |
1.8795 times |
Fri 17 October 2025 |
5.99700 (-0.07%) |
5.99700 |
5.97250 - 6.01260 |
1.6648 times |
Fri 10 October 2025 |
6.00110 (-0.6%) |
6.02370 |
5.98220 - 6.03030 |
1.5091 times |
Fri 03 October 2025 |
6.03720 (0.24%) |
6.02320 |
6.02100 - 6.04970 |
1.5389 times |
Monthly price and charts SingaporeDollar Strong monthly Stock price targets for SingaporeDollar SGDHKD are 5.99 and 6.02 | Monthly Target 1 | 5.98 | | Monthly Target 2 | 5.99 | | Monthly Target 3 | 6.0085333333333 | | Monthly Target 4 | 6.02 | | Monthly Target 5 | 6.04 |
Monthly price and volumes Singapore Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
6.00810 (0.08%) |
6.00920 |
5.99530 - 6.02220 |
0.774 times |
Fri 28 November 2025 |
6.00320 (0.51%) |
5.95570 |
5.94160 - 6.01180 |
2.8688 times |
Fri 31 October 2025 |
5.97290 (-0.99%) |
6.03130 |
5.96250 - 6.04970 |
4.6957 times |
Tue 30 September 2025 |
6.03250 (-0.65%) |
6.07240 |
6.00920 - 6.09140 |
1.6614 times |
Fri 29 August 2025 |
6.07180 (0.35%) |
6.05780 |
6.03830 - 6.13790 |
0 times |
Thu 31 July 2025 |
6.05040 (-2.06%) |
6.15440 |
6.04270 - 6.18190 |
0 times |
Mon 30 June 2025 |
6.17780 (1.69%) |
6.08340 |
6.06610 - 6.17780 |
0 times |
Fri 30 May 2025 |
6.07540 (2.29%) |
5.93220 |
5.90840 - 6.11290 |
0 times |
Wed 30 April 2025 |
5.93960 (2.55%) |
5.79480 |
5.73470 - 5.96440 |
0 times |
Mon 31 March 2025 |
5.79190 (0.64%) |
5.76190 |
5.75910 - 5.85180 |
0 times |
Fri 28 February 2025 |
5.75530 (0.18%) |
5.70070 |
5.68980 - 5.83670 |
0 times |
DMA SMA EMA moving averages of Singapore Dollar SGDHKD
DMA (daily moving average) of Singapore Dollar SGDHKD
| DMA period | DMA value | | 5 day DMA | 6.01 | | 12 day DMA | 5.99 | | 20 day DMA | 5.98 | | 35 day DMA | 5.98 | | 50 day DMA | 5.99 | | 100 day DMA | 6.04 | | 150 day DMA | 6.04 | | 200 day DMA | 5.98 | EMA (exponential moving average) of Singapore Dollar SGDHKD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.01 | 6.01 | 6.01 | | 12 day EMA | 5.99 | 5.99 | 5.99 | | 20 day EMA | 6 | 6 | 6 | | 35 day EMA | 6.01 | 6.01 | 6.01 | | 50 day EMA | 6 | 6 | 6 |
SMA (simple moving average) of Singapore Dollar SGDHKD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.01 | 6.01 | 6.01 | | 12 day SMA | 5.99 | 5.98 | 5.98 | | 20 day SMA | 5.98 | 5.98 | 5.98 | | 35 day SMA | 5.98 | 5.98 | 5.98 | | 50 day SMA | 5.99 | 5.99 | 5.99 | | 100 day SMA | 6.04 | 6.05 | 6.05 | | 150 day SMA | 6.04 | 6.04 | 6.04 | | 200 day SMA | 5.98 | 5.98 | 5.98 |
|
|
