Login or Join
HomepageSingaporeDollar SGDHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SingaporeDollar
Strong Daily Stock price targets for SingaporeDollar SGDHKD are 6.16 and 6.22
| Daily Target 1 | 6.11 |
| Daily Target 2 | 6.15 |
| Daily Target 3 | 6.1723 |
| Daily Target 4 | 6.21 |
| Daily Target 5 | 6.23 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 6.18710 (0.83%) | 6.13620 | 6.13510 - 6.19470 | 2.0205 times | Mon 26 January 2026 | 6.13600 (0.15%) | 6.13260 | 6.12960 - 6.15010 | 1.0085 times | Fri 23 January 2026 | 6.12670 (0.62%) | 6.08910 | 6.08730 - 6.13160 | 1.5944 times | Thu 22 January 2026 | 6.08880 (0.37%) | 6.06570 | 6.06570 - 6.08930 | 0.8381 times | Wed 21 January 2026 | 6.06630 (-0.14%) | 6.07460 | 6.06530 - 6.08470 | 0.6453 times | Tue 20 January 2026 | 6.07500 (0.43%) | 6.06620 | 6.06350 - 6.08430 | 0.7818 times | Fri 16 January 2026 | 6.04910 (-0.08%) | 6.05410 | 6.04690 - 6.05950 | 1.4729 times | Thu 15 January 2026 | 6.05390 (-0.02%) | 6.05580 | 6.04910 - 6.06100 | 0.1573 times | Wed 14 January 2026 | 6.05490 (0.05%) | 6.05210 | 6.04770 - 6.06070 | 0.6074 times | Tue 13 January 2026 | 6.05210 (-0.19%) | 6.06420 | 6.04840 - 6.06830 | 0.8738 times | Mon 12 January 2026 | 6.06390 (0.13%) | 6.05460 | 6.05270 - 6.07120 | 0.7948 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDHKD are 6.16 and 6.22
| Weekly Target 1 | 6.11 |
| Weekly Target 2 | 6.15 |
| Weekly Target 3 | 6.1704666666667 |
| Weekly Target 4 | 6.21 |
| Weekly Target 5 | 6.24 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 6.18710 (0.99%) | 6.13260 | 6.12960 - 6.19470 | 0.8067 times | Fri 23 January 2026 | 6.12670 (1.28%) | 6.06620 | 6.06350 - 6.13160 | 1.0278 times | Fri 16 January 2026 | 6.04910 (-0.12%) | 6.05460 | 6.04690 - 6.07120 | 1.0403 times | Fri 09 January 2026 | 6.05630 (-0.03%) | 6.04960 | 6.04340 - 6.08960 | 1.468 times | Fri 02 January 2026 | 6.05790 (0.09%) | 6.05060 | 6.04400 - 6.07160 | 1.3543 times | Fri 26 December 2025 | 6.05260 (0.58%) | 6.01940 | 6.01590 - 6.06630 | 0.7488 times | Fri 19 December 2025 | 6.01790 (-0.14%) | 6.02640 | 6.01340 - 6.04500 | 1.0583 times | Fri 12 December 2025 | 6.02660 (0.31%) | 6.00650 | 5.99050 - 6.03200 | 0.0306 times | Fri 05 December 2025 | 6.00810 (0.08%) | 6.00920 | 5.99530 - 6.02220 | 0.9151 times | Fri 28 November 2025 | 6.00320 (0.85%) | 5.95340 | 5.94890 - 6.01180 | 1.5501 times | Fri 21 November 2025 | 5.95250 (-0.58%) | 5.98270 | 5.94460 - 5.98460 | 0.6182 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDHKD are 6.12 and 6.27
| Monthly Target 1 | 5.99 |
| Monthly Target 2 | 6.09 |
| Monthly Target 3 | 6.1417333333333 |
| Monthly Target 4 | 6.24 |
| Monthly Target 5 | 6.29 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 6.18710 (2.27%) | 6.05920 | 6.04340 - 6.19470 | 2.4219 times | Wed 31 December 2025 | 6.04980 (0.78%) | 6.00920 | 5.99050 - 6.07160 | 1.9433 times | Fri 28 November 2025 | 6.00320 (0.51%) | 5.95570 | 5.94160 - 6.01180 | 1.7522 times | Fri 31 October 2025 | 5.97290 (-0.99%) | 6.03130 | 5.96250 - 6.04970 | 2.868 times | Tue 30 September 2025 | 6.03250 (-0.65%) | 6.07240 | 6.00920 - 6.09140 | 1.0147 times | Fri 29 August 2025 | 6.07180 (0.35%) | 6.05780 | 6.03830 - 6.13790 | 0 times | Thu 31 July 2025 | 6.05040 (-2.06%) | 6.15440 | 6.04270 - 6.18190 | 0 times | Mon 30 June 2025 | 6.17780 (1.69%) | 6.08340 | 6.06610 - 6.17780 | 0 times | Fri 30 May 2025 | 6.07540 (2.29%) | 5.93220 | 5.90840 - 6.11290 | 0 times | Wed 30 April 2025 | 5.93960 (2.55%) | 5.79480 | 5.73470 - 5.96440 | 0 times | Mon 31 March 2025 | 5.79190 (0.64%) | 5.76190 | 5.75910 - 5.85180 | 0 times |
Indicator Analysis of SingaporeDollar
Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDHKD on MunafaSutra.com for free
DMA SMA EMA moving averages of Singapore Dollar SGDHKD
DMA (daily moving average) of Singapore Dollar SGDHKD
| DMA period | DMA value |
| 5 day DMA | 6.12 |
| 12 day DMA | 6.08 |
| 20 day DMA | 6.08 |
| 35 day DMA | 6.06 |
| 50 day DMA | 6.03 |
| 100 day DMA | 6.03 |
| 150 day DMA | 6.06 |
| 200 day DMA | 6.03 |
EMA (exponential moving average) of Singapore Dollar SGDHKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.14 | 6.11 | 6.09 |
| 12 day EMA | 6.1 | 6.08 | 6.07 |
| 20 day EMA | 6.07 | 6.06 | 6.05 |
| 35 day EMA | 6.03 | 6.02 | 6.01 |
| 50 day EMA | 6.03 | 6.02 | 6.02 |
SMA (simple moving average) of Singapore Dollar SGDHKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.12 | 6.1 | 6.08 |
| 12 day SMA | 6.08 | 6.07 | 6.07 |
| 20 day SMA | 6.08 | 6.07 | 6.06 |
| 35 day SMA | 6.06 | 6.05 | 6.05 |
| 50 day SMA | 6.03 | 6.03 | 6.03 |
| 100 day SMA | 6.03 | 6.03 | 6.02 |
| 150 day SMA | 6.06 | 6.06 | 6.06 |
| 200 day SMA | 6.03 | 6.03 | 6.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.