SingaporeDollar SGDHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Singapore Dollar SGDHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SingaporeDollar

Strong Daily Stock price targets for SingaporeDollar SGDHKD are 6.12 and 6.15

Daily Target 16.11
Daily Target 26.12
Daily Target 36.1402666666667
Daily Target 46.15
Daily Target 56.17

Daily price and volume Singapore Dollar

Date Closing Open Range Volume
Mon 04 May 2026 6.13460 (-0.34%) 6.15480 6.12900 - 6.15720 1.3147 times
Fri 01 May 2026 6.15550 (0.06%) 6.15150 6.14890 - 6.16710 1.0688 times
Thu 30 April 2026 6.15170 (0.51%) 6.12050 6.11110 - 6.15600 1.5497 times
Wed 29 April 2026 6.12050 (-0.32%) 6.14030 6.11190 - 6.14160 0.0666 times
Tue 28 April 2026 6.14030 (-0.17%) 6.15120 6.12950 - 6.15310 0.0485 times
Mon 27 April 2026 6.15100 (0.16%) 6.13460 6.13460 - 6.15910 1.0656 times
Fri 24 April 2026 6.14110 (0.19%) 6.12940 6.12510 - 6.14120 1.1232 times
Thu 23 April 2026 6.12920 (-0.16%) 6.13900 6.12310 - 6.14280 1.3504 times
Wed 22 April 2026 6.13880 (-0.15%) 6.14940 6.13810 - 6.15690 1.1093 times
Tue 21 April 2026 6.14830 (-0.28%) 6.16500 6.13760 - 6.16680 1.3032 times
Mon 20 April 2026 6.16530 (-0.04%) 6.14920 6.14810 - 6.16820 1.1747 times

Daily chart SingaporeDollar

Weekly price and charts SingaporeDollar

Strong weekly Stock price targets for SingaporeDollar SGDHKD are 6.12 and 6.15

Weekly Target 16.11
Weekly Target 26.12
Weekly Target 36.1402666666667
Weekly Target 46.15
Weekly Target 56.17

Weekly price and volumes for Singapore Dollar

Date Closing Open Range Volume
Mon 04 May 2026 6.13460 (-0.34%) 6.15480 6.12900 - 6.15720 0.3188 times
Fri 01 May 2026 6.15550 (0.23%) 6.13460 6.11110 - 6.16710 0.9213 times
Fri 24 April 2026 6.14110 (-0.43%) 6.14920 6.12310 - 6.16820 1.4697 times
Fri 17 April 2026 6.16780 (0.32%) 6.13020 6.12880 - 6.18080 0.959 times
Fri 10 April 2026 6.14790 (0.83%) 6.08670 6.08630 - 6.16240 0.5716 times
Thu 02 April 2026 6.09740 (0.27%) 6.07220 6.06030 - 6.11920 0.6592 times
Fri 27 March 2026 6.08090 (-0.45%) 6.11140 6.07460 - 6.15350 1.2556 times
Fri 20 March 2026 6.10850 (0.1%) 6.10360 6.09840 - 6.14300 1.2826 times
Fri 13 March 2026 6.10230 (-0.3%) 6.08650 6.08150 - 6.16370 1.6148 times
Fri 06 March 2026 6.12080 (-1.03%) 6.16080 6.07820 - 6.17780 0.9475 times
Fri 27 February 2026 6.18440 (0.29%) 6.18130 6.16610 - 6.20020 1.1257 times

weekly chart SingaporeDollar

Monthly price and charts SingaporeDollar

Strong monthly Stock price targets for SingaporeDollar SGDHKD are 6.11 and 6.15

Monthly Target 16.11
Monthly Target 26.12
Monthly Target 36.1435666666667
Monthly Target 46.16
Monthly Target 56.18

Monthly price and volumes Singapore Dollar

Date Closing Open Range Volume
Mon 04 May 2026 6.13460 (-0.28%) 6.15150 6.12900 - 6.16710 0.2079 times
Thu 30 April 2026 6.15170 (0.81%) 6.10270 6.08440 - 6.18080 1.468 times
Tue 31 March 2026 6.10210 (-1.33%) 6.16080 6.06030 - 6.17780 1.9208 times
Fri 27 February 2026 6.18440 (0.59%) 6.13810 6.11930 - 6.20210 1.0272 times
Fri 30 January 2026 6.14830 (1.63%) 6.05920 6.04340 - 6.19800 1.4432 times
Wed 31 December 2025 6.04980 (0.78%) 6.00920 5.99050 - 6.07160 1.0086 times
Fri 28 November 2025 6.00320 (0.51%) 5.95570 5.94160 - 6.01180 0.9094 times
Fri 31 October 2025 5.97290 (-0.99%) 6.03130 5.96250 - 6.04970 1.4885 times
Tue 30 September 2025 6.03250 (-0.65%) 6.07240 6.00920 - 6.09140 0.5266 times
Fri 29 August 2025 6.07180 (0.35%) 6.05780 6.03830 - 6.13790 0 times
Thu 31 July 2025 6.05040 (-2.06%) 6.15440 6.04270 - 6.18190 0 times

monthly chart SingaporeDollar

DMA SMA EMA moving averages of Singapore Dollar SGDHKD

DMA (daily moving average) of Singapore Dollar SGDHKD

DMA period DMA value
5 day DMA 6.14
12 day DMA 6.15
20 day DMA 6.15
35 day DMA 6.13
50 day DMA 6.14
100 day DMA 6.12
150 day DMA 6.07
200 day DMA 6.08

EMA (exponential moving average) of Singapore Dollar SGDHKD

EMA period EMA current EMA prev EMA prev2
5 day EMA6.146.156.14
12 day EMA6.146.146.14
20 day EMA6.126.126.12
35 day EMA6.146.146.14
50 day EMA6.146.146.14

SMA (simple moving average) of Singapore Dollar SGDHKD

SMA period SMA current SMA prev SMA prev2
5 day SMA6.146.146.14
12 day SMA6.156.156.15
20 day SMA6.156.156.14
35 day SMA6.136.136.13
50 day SMA6.146.146.14
100 day SMA6.126.116.11
150 day SMA6.076.076.07
200 day SMA6.086.086.08
Back to top | Use Dark Theme