Login or Join
HomepageSingaporeDollar SGDHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SingaporeDollar
Strong Daily Stock price targets for SingaporeDollar SGDHKD are 6.14 and 6.17
| Daily Target 1 | 6.13 |
| Daily Target 2 | 6.14 |
| Daily Target 3 | 6.1489 |
| Daily Target 4 | 6.16 |
| Daily Target 5 | 6.17 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 6.15050 (0.18%) | 6.13810 | 6.13750 - 6.15870 | 1.6498 times | Wed 16 September 2026 | 6.13920 (-0.36%) | 6.16090 | 6.13610 - 6.16560 | 0.8811 times | Tue 15 September 2026 | 6.16110 (-0.2%) | 6.17410 | 6.16030 - 6.17420 | 0.8822 times | Mon 14 September 2026 | 6.17350 (-0.26%) | 6.18880 | 6.16320 - 6.18930 | 1.7509 times | Fri 11 September 2026 | 6.18990 (0.1%) | 6.18390 | 6.17770 - 6.19420 | 0 times | Thu 10 September 2026 | 6.18360 (-0.33%) | 6.20330 | 6.18220 - 6.20600 | 0.98 times | Wed 09 September 2026 | 6.20390 (0.05%) | 6.20170 | 6.19760 - 6.20950 | 0.8977 times | Tue 08 September 2026 | 6.20100 (0.19%) | 6.19530 | 6.19090 - 6.20310 | 0.8592 times | Fri 04 September 2026 | 6.18950 (0.01%) | 6.18880 | 6.17550 - 6.19330 | 1.5817 times | Thu 03 September 2026 | 6.18880 (0.33%) | 6.16830 | 6.16790 - 6.19380 | 0.5174 times | Wed 02 September 2026 | 6.16820 (0.16%) | 6.15750 | 6.15440 - 6.17590 | 1.7106 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDHKD are 6.12 and 6.17
| Weekly Target 1 | 6.11 |
| Weekly Target 2 | 6.13 |
| Weekly Target 3 | 6.1586333333333 |
| Weekly Target 4 | 6.18 |
| Weekly Target 5 | 6.21 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 6.15050 (-0.64%) | 6.18880 | 6.13610 - 6.18930 | 1.2921 times | Fri 11 September 2026 | 6.18990 (0.01%) | 6.19530 | 6.17770 - 6.20950 | 0.6848 times | Fri 04 September 2026 | 6.18950 (0.63%) | 6.15090 | 6.15050 - 6.19380 | 1.3678 times | Fri 28 August 2026 | 6.15050 (-0.4%) | 6.17660 | 6.14720 - 6.17880 | 1.4025 times | Fri 21 August 2026 | 6.17530 (0.65%) | 6.13470 | 6.13200 - 6.18300 | 1.0622 times | Fri 14 August 2026 | 6.13520 (-0.04%) | 6.13520 | 6.12210 - 6.14370 | 1.1139 times | Fri 07 August 2026 | 6.13760 (0.38%) | 6.12090 | 6.10540 - 6.14440 | 1.3276 times | Fri 31 July 2026 | 6.11430 (0.62%) | 6.08220 | 6.06110 - 6.12250 | 1.0575 times | Fri 24 July 2026 | 6.07680 (0%) | 6.06500 | 6.06420 - 6.08110 | 0 times | Fri 24 July 2026 | 6.07680 (0.12%) | 6.06720 | 6.06190 - 6.08300 | 0.6915 times | Fri 17 July 2026 | 6.06980 (0.01%) | 6.06520 | 6.05020 - 6.08780 | 1.4309 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDHKD are 6.11 and 6.18
| Monthly Target 1 | 6.09 |
| Monthly Target 2 | 6.12 |
| Monthly Target 3 | 6.1653666666667 |
| Monthly Target 4 | 6.19 |
| Monthly Target 5 | 6.24 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 6.15050 (-0.28%) | 6.16750 | 6.13610 - 6.20950 | 0.7387 times | Mon 31 August 2026 | 6.16750 (0.87%) | 6.12090 | 6.10540 - 6.18300 | 1.094 times | Fri 31 July 2026 | 6.11430 (0.9%) | 6.05970 | 6.04520 - 6.12250 | 1.1182 times | Tue 30 June 2026 | 6.05970 (-1.29%) | 6.13630 | 6.03440 - 6.13870 | 1.1388 times | Fri 29 May 2026 | 6.13910 (-0.2%) | 6.15150 | 6.10190 - 6.19120 | 0.9996 times | Thu 30 April 2026 | 6.15170 (0.81%) | 6.10270 | 6.08440 - 6.18080 | 1.0496 times | Tue 31 March 2026 | 6.10210 (-1.33%) | 6.16080 | 6.06030 - 6.17780 | 1.3734 times | Fri 27 February 2026 | 6.18440 (0.59%) | 6.13810 | 6.11930 - 6.20210 | 0.7345 times | Fri 30 January 2026 | 6.14830 (1.63%) | 6.05920 | 6.04340 - 6.19800 | 1.0319 times | Wed 31 December 2025 | 6.04980 (0.78%) | 6.00920 | 5.99050 - 6.07160 | 0.7211 times | Fri 28 November 2025 | 6.00320 (0.51%) | 5.95570 | 5.94160 - 6.01180 | 0.6502 times |
Indicator Analysis of SingaporeDollar
Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDHKD on MunafaSutra.com for free
DMA SMA EMA moving averages of Singapore Dollar SGDHKD
DMA (daily moving average) of Singapore Dollar SGDHKD
| DMA period | DMA value |
| 5 day DMA | 6.16 |
| 12 day DMA | 6.18 |
| 20 day DMA | 6.17 |
| 35 day DMA | 6.15 |
| 50 day DMA | 6.13 |
| 100 day DMA | 6.12 |
| 150 day DMA | 6.13 |
| 200 day DMA | 6.11 |
EMA (exponential moving average) of Singapore Dollar SGDHKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.16 | 6.16 | 6.17 |
| 12 day EMA | 6.17 | 6.17 | 6.18 |
| 20 day EMA | 6.16 | 6.16 | 6.16 |
| 35 day EMA | 6.12 | 6.12 | 6.12 |
| 50 day EMA | 6.12 | 6.12 | 6.12 |
SMA (simple moving average) of Singapore Dollar SGDHKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.16 | 6.17 | 6.18 |
| 12 day SMA | 6.18 | 6.18 | 6.18 |
| 20 day SMA | 6.17 | 6.17 | 6.17 |
| 35 day SMA | 6.15 | 6.15 | 6.15 |
| 50 day SMA | 6.13 | 6.13 | 6.13 |
| 100 day SMA | 6.12 | 6.12 | 6.12 |
| 150 day SMA | 6.13 | 6.13 | 6.13 |
| 200 day SMA | 6.11 | 6.11 | 6.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.