SingaporeDollar SGDHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Singapore Dollar SGDHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SingaporeDollar

Strong Daily Stock price targets for SingaporeDollar SGDHKD are 6.13 and 6.15

Daily Target 16.12
Daily Target 26.13
Daily Target 36.1372666666667
Daily Target 46.14
Daily Target 56.15

Daily price and volume Singapore Dollar

Date Closing Open Range Volume
Fri 30 October 2026 6.13840 (0.13%) 6.13080 6.12990 - 6.14350 1.4917 times
Thu 29 October 2026 6.13050 (0.11%) 6.12370 6.11770 - 6.13190 1.0017 times
Wed 28 October 2026 6.12360 (0.03%) 6.12190 6.11140 - 6.12570 0.1392 times
Tue 27 October 2026 6.12200 (-0.04%) 6.12480 6.11920 - 6.12850 1.0796 times
Mon 26 October 2026 6.12470 (-0.18%) 6.13730 6.12190 - 6.13910 0.0041 times
Fri 23 October 2026 6.13570 (-0.03%) 6.13750 6.13240 - 6.14120 0 times
Thu 22 October 2026 6.13770 (-0.1%) 6.14360 6.12930 - 6.14570 2.6644 times
Wed 21 October 2026 6.14380 (0.05%) 6.14120 6.13840 - 6.14500 1.4615 times
Tue 20 October 2026 6.14100 (0.15%) 6.13190 6.13190 - 6.14800 0.7298 times
Mon 19 October 2026 6.13160 (-0.06%) 6.13440 6.12780 - 6.13770 1.4282 times
Fri 16 October 2026 6.13510 (0.22%) 6.12060 6.11820 - 6.13950 0 times

Daily chart SingaporeDollar

Weekly price and charts SingaporeDollar

Strong weekly Stock price targets for SingaporeDollar SGDHKD are 6.12 and 6.16

Weekly Target 16.1
Weekly Target 26.12
Weekly Target 36.1311
Weekly Target 46.15
Weekly Target 56.16

Weekly price and volumes for Singapore Dollar

Date Closing Open Range Volume
Fri 30 October 2026 6.13840 (0.04%) 6.13730 6.11140 - 6.14350 0.4812 times
Fri 23 October 2026 6.13570 (0.01%) 6.13440 6.12780 - 6.14800 0.8137 times
Fri 16 October 2026 6.13510 (0.13%) 6.12830 6.09730 - 6.13950 0.8416 times
Fri 09 October 2026 6.12740 (-0.13%) 6.13330 6.11780 - 6.14630 1.2825 times
Fri 02 October 2026 6.13530 (-0.08%) 6.13540 6.11940 - 6.15160 1.0449 times
Fri 25 September 2026 6.14000 (-0.11%) 6.14770 6.12100 - 6.15580 1.2382 times
Fri 18 September 2026 6.14690 (-0.69%) 6.18880 6.13440 - 6.18930 1.1698 times
Fri 11 September 2026 6.18990 (0.01%) 6.19530 6.17770 - 6.20950 0.62 times
Fri 04 September 2026 6.18950 (0.63%) 6.15090 6.15050 - 6.19380 1.2384 times
Fri 28 August 2026 6.15050 (-0.4%) 6.17660 6.14720 - 6.17880 1.2698 times
Fri 21 August 2026 6.17530 (0.65%) 6.13470 6.13200 - 6.18300 0.9617 times

weekly chart SingaporeDollar

Monthly price and charts SingaporeDollar

Strong monthly Stock price targets for SingaporeDollar SGDHKD are 6.09 and 6.14

Monthly Target 16.08
Monthly Target 26.11
Monthly Target 36.1279
Monthly Target 46.16
Monthly Target 56.18

Monthly price and volumes Singapore Dollar

Date Closing Open Range Volume
Fri 30 October 2026 6.13840 (-0.04%) 6.14000 6.09730 - 6.14800 0.7988 times
Wed 30 September 2026 6.14090 (-0.43%) 6.16750 6.12100 - 6.20950 1.2032 times
Mon 31 August 2026 6.16750 (0.87%) 6.12090 6.10540 - 6.18300 1.0245 times
Fri 31 July 2026 6.11430 (0.9%) 6.05970 6.04520 - 6.12250 1.0472 times
Tue 30 June 2026 6.05970 (-1.29%) 6.13630 6.03440 - 6.13870 1.0665 times
Fri 29 May 2026 6.13910 (-0.2%) 6.15150 6.10190 - 6.19120 0.9362 times
Thu 30 April 2026 6.15170 (0.81%) 6.10270 6.08440 - 6.18080 0.983 times
Tue 31 March 2026 6.10210 (-1.33%) 6.16080 6.06030 - 6.17780 1.2862 times
Fri 27 February 2026 6.18440 (0.59%) 6.13810 6.11930 - 6.20210 0.6879 times
Fri 30 January 2026 6.14830 (1.63%) 6.05920 6.04340 - 6.19800 0.9664 times
Wed 31 December 2025 6.04980 (0.78%) 6.00920 5.99050 - 6.07160 0.6754 times

monthly chart SingaporeDollar

DMA SMA EMA moving averages of Singapore Dollar SGDHKD

DMA (daily moving average) of Singapore Dollar SGDHKD

DMA period DMA value
5 day DMA 6.13
12 day DMA 6.13
20 day DMA 6.13
35 day DMA 6.14
50 day DMA 6.15
100 day DMA 6.12
150 day DMA 6.12
200 day DMA 6.13

EMA (exponential moving average) of Singapore Dollar SGDHKD

EMA period EMA current EMA prev EMA prev2
5 day EMA6.136.136.13
12 day EMA6.146.146.14
20 day EMA6.166.166.16
35 day EMA6.166.166.16
50 day EMA6.156.156.15

SMA (simple moving average) of Singapore Dollar SGDHKD

SMA period SMA current SMA prev SMA prev2
5 day SMA6.136.136.13
12 day SMA6.136.136.13
20 day SMA6.136.136.13
35 day SMA6.146.146.14
50 day SMA6.156.156.15
100 day SMA6.126.126.12
150 day SMA6.126.126.12
200 day SMA6.136.136.13
Back to top | Use Dark Theme