SingaporeDollar SGDHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Singapore Dollar SGDHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SingaporeDollar

Strong Daily Stock price targets for SingaporeDollar SGDHKD are 6.1 and 6.12

Daily Target 16.1
Daily Target 26.11
Daily Target 36.1185
Daily Target 46.13
Daily Target 56.14

Daily price and volume Singapore Dollar

Date Closing Open Range Volume
Mon 03 August 2026 6.11350 (-0.01%) 6.12090 6.11070 - 6.13130 0.6373 times
Fri 31 July 2026 6.11430 (-0.05%) 6.11730 6.10160 - 6.12250 1.5597 times
Thu 30 July 2026 6.11750 (0.53%) 6.08510 6.07360 - 6.12240 1.7722 times
Wed 29 July 2026 6.08510 (0.3%) 6.06670 6.06400 - 6.08920 1.3306 times
Tue 28 July 2026 6.06710 (-0.08%) 6.07200 6.06110 - 6.07310 2.3129 times
Mon 27 July 2026 6.07200 (-0.08%) 6.08220 6.07090 - 6.08560 0.5294 times
Fri 24 July 2026 6.07680 (0%) 6.06500 6.06420 - 6.08110 0 times
Fri 24 July 2026 6.07680 (0.21%) 6.06500 6.06420 - 6.08110 0 times
Thu 23 July 2026 6.06420 (-0.13%) 6.07260 6.06190 - 6.08300 0.91 times
Wed 22 July 2026 6.07190 (0.05%) 6.06930 6.06650 - 6.07850 0.9478 times
Tue 21 July 2026 6.06910 (-0.07%) 6.07370 6.06800 - 6.08270 2.2422 times

Daily chart SingaporeDollar

Weekly price and charts SingaporeDollar

Strong weekly Stock price targets for SingaporeDollar SGDHKD are 6.1 and 6.12

Weekly Target 16.1
Weekly Target 26.11
Weekly Target 36.1185
Weekly Target 46.13
Weekly Target 56.14

Weekly price and volumes for Singapore Dollar

Date Closing Open Range Volume
Mon 03 August 2026 6.11350 (-0.01%) 6.12090 6.11070 - 6.13130 0.1007 times
Fri 31 July 2026 6.11430 (0.62%) 6.08220 6.06110 - 6.12250 1.1862 times
Fri 24 July 2026 6.07680 (0%) 6.06500 6.06420 - 6.08110 0 times
Fri 24 July 2026 6.07680 (0.12%) 6.06720 6.06190 - 6.08300 0.7757 times
Fri 17 July 2026 6.06980 (0.01%) 6.06520 6.05020 - 6.08780 1.605 times
Fri 10 July 2026 6.06930 (0.02%) 6.07160 6.05060 - 6.07750 1.4613 times
Thu 02 July 2026 6.06790 (0.1%) 6.05750 6.04520 - 6.07970 1.2143 times
Fri 26 June 2026 6.06180 (-0.18%) 6.06330 6.03440 - 6.06970 1.2197 times
Thu 18 June 2026 6.07300 (-0.51%) 6.11500 6.06870 - 6.11920 1.2609 times
Fri 12 June 2026 6.10440 (0.56%) 6.06790 6.06650 - 6.10900 1.1761 times
Fri 05 June 2026 6.07060 (-1.12%) 6.13630 6.06640 - 6.13870 1.4984 times

weekly chart SingaporeDollar

Monthly price and charts SingaporeDollar

Strong monthly Stock price targets for SingaporeDollar SGDHKD are 6.1 and 6.12

Monthly Target 16.1
Monthly Target 26.11
Monthly Target 36.1185
Monthly Target 46.13
Monthly Target 56.14

Monthly price and volumes Singapore Dollar

Date Closing Open Range Volume
Mon 03 August 2026 6.11350 (-0.01%) 6.12090 6.11070 - 6.13130 0.0226 times
Fri 31 July 2026 6.11430 (0.9%) 6.05970 6.04520 - 6.12250 1.2653 times
Tue 30 June 2026 6.05970 (-1.29%) 6.13630 6.03440 - 6.13870 1.2886 times
Fri 29 May 2026 6.13910 (-0.2%) 6.15150 6.10190 - 6.19120 1.1311 times
Thu 30 April 2026 6.15170 (0.81%) 6.10270 6.08440 - 6.18080 1.1877 times
Tue 31 March 2026 6.10210 (-1.33%) 6.16080 6.06030 - 6.17780 1.5541 times
Fri 27 February 2026 6.18440 (0.59%) 6.13810 6.11930 - 6.20210 0.8311 times
Fri 30 January 2026 6.14830 (1.63%) 6.05920 6.04340 - 6.19800 1.1677 times
Wed 31 December 2025 6.04980 (0.78%) 6.00920 5.99050 - 6.07160 0.816 times
Fri 28 November 2025 6.00320 (0.51%) 5.95570 5.94160 - 6.01180 0.7358 times
Fri 31 October 2025 5.97290 (-0.99%) 6.03130 5.96250 - 6.04970 1.2043 times

monthly chart SingaporeDollar

DMA SMA EMA moving averages of Singapore Dollar SGDHKD

DMA (daily moving average) of Singapore Dollar SGDHKD

DMA period DMA value
5 day DMA 6.1
12 day DMA 6.08
20 day DMA 6.08
35 day DMA 6.07
50 day DMA 6.08
100 day DMA 6.11
150 day DMA 6.12
200 day DMA 6.09

EMA (exponential moving average) of Singapore Dollar SGDHKD

EMA period EMA current EMA prev EMA prev2
5 day EMA6.16.16.09
12 day EMA6.096.096.08
20 day EMA6.096.096.09
35 day EMA6.096.096.09
50 day EMA6.096.096.09

SMA (simple moving average) of Singapore Dollar SGDHKD

SMA period SMA current SMA prev SMA prev2
5 day SMA6.16.096.08
12 day SMA6.086.086.08
20 day SMA6.086.086.07
35 day SMA6.076.076.07
50 day SMA6.086.086.08
100 day SMA6.116.116.11
150 day SMA6.126.116.11
200 day SMA6.096.086.08
Back to top | Use Dark Theme