Login or Join
HomepageSingaporeDollar SGDHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SingaporeDollar
Strong Daily Stock price targets for SingaporeDollar SGDHKD are 6.06 and 6.08
| Daily Target 1 | 6.05 |
| Daily Target 2 | 6.06 |
| Daily Target 3 | 6.0778 |
| Daily Target 4 | 6.09 |
| Daily Target 5 | 6.1 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 6.07300 (-0.16%) | 6.08310 | 6.06870 - 6.09170 | 0.9756 times | Wed 17 June 2026 | 6.08270 (-0.42%) | 6.10820 | 6.07320 - 6.11340 | 1.4317 times | Tue 16 June 2026 | 6.10860 (0.03%) | 6.10720 | 6.10160 - 6.11450 | 1.2907 times | Mon 15 June 2026 | 6.10700 (0.04%) | 6.11500 | 6.10510 - 6.11920 | 0.7695 times | Fri 12 June 2026 | 6.10440 (0.03%) | 6.10190 | 6.09360 - 6.10900 | 0 times | Thu 11 June 2026 | 6.10230 (0.31%) | 6.08290 | 6.07750 - 6.10730 | 1.6554 times | Wed 10 June 2026 | 6.08330 (-0.06%) | 6.08800 | 6.08060 - 6.09660 | 0.0946 times | Tue 09 June 2026 | 6.08710 (0.12%) | 6.08010 | 6.07880 - 6.10000 | 0.9192 times | Mon 08 June 2026 | 6.08010 (0.16%) | 6.06790 | 6.06650 - 6.08950 | 1.4978 times | Fri 05 June 2026 | 6.07060 (-0.45%) | 6.09780 | 6.06640 - 6.10700 | 1.3656 times | Thu 04 June 2026 | 6.09800 (-0.16%) | 6.10750 | 6.09700 - 6.11020 | 0.5363 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDHKD are 6.05 and 6.1
| Weekly Target 1 | 6.04 |
| Weekly Target 2 | 6.05 |
| Weekly Target 3 | 6.0869666666667 |
| Weekly Target 4 | 6.11 |
| Weekly Target 5 | 6.14 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 6.07300 (-0.51%) | 6.11500 | 6.06870 - 6.11920 | 1.073 times | Fri 12 June 2026 | 6.10440 (0.56%) | 6.06790 | 6.06650 - 6.10900 | 1.0008 times | Fri 05 June 2026 | 6.07060 (-1.12%) | 6.13630 | 6.06640 - 6.13870 | 1.275 times | Fri 29 May 2026 | 6.13910 (0.28%) | 6.13260 | 6.11350 - 6.14720 | 0.5222 times | Fri 22 May 2026 | 6.12170 (0.11%) | 6.11100 | 6.10190 - 6.13610 | 1.2308 times | Fri 15 May 2026 | 6.11480 (-0.97%) | 6.16920 | 6.11330 - 6.17230 | 1.1355 times | Thu 07 May 2026 | 6.17480 (-0.05%) | 6.15000 | 6.14940 - 6.19120 | 0.3401 times | Wed 06 May 2026 | 6.17760 (0.36%) | 6.15480 | 6.12900 - 6.19120 | 0.7803 times | Fri 01 May 2026 | 6.15550 (0.23%) | 6.13460 | 6.11110 - 6.16710 | 1.0181 times | Fri 24 April 2026 | 6.14110 (-0.43%) | 6.14920 | 6.12310 - 6.16820 | 1.6242 times | Fri 17 April 2026 | 6.16780 (0.32%) | 6.13020 | 6.12880 - 6.18080 | 1.0597 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDHKD are 6.03 and 6.11
| Monthly Target 1 | 6.02 |
| Monthly Target 2 | 6.05 |
| Monthly Target 3 | 6.0927 |
| Monthly Target 4 | 6.12 |
| Monthly Target 5 | 6.17 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 6.07300 (-1.08%) | 6.13630 | 6.06640 - 6.13870 | 0.8875 times | Fri 29 May 2026 | 6.13910 (-0.2%) | 6.15150 | 6.10190 - 6.19120 | 1.1384 times | Thu 30 April 2026 | 6.15170 (0.81%) | 6.10270 | 6.08440 - 6.18080 | 1.1954 times | Tue 31 March 2026 | 6.10210 (-1.33%) | 6.16080 | 6.06030 - 6.17780 | 1.5641 times | Fri 27 February 2026 | 6.18440 (0.59%) | 6.13810 | 6.11930 - 6.20210 | 0.8365 times | Fri 30 January 2026 | 6.14830 (1.63%) | 6.05920 | 6.04340 - 6.19800 | 1.1752 times | Wed 31 December 2025 | 6.04980 (0.78%) | 6.00920 | 5.99050 - 6.07160 | 0.8213 times | Fri 28 November 2025 | 6.00320 (0.51%) | 5.95570 | 5.94160 - 6.01180 | 0.7405 times | Fri 31 October 2025 | 5.97290 (-0.99%) | 6.03130 | 5.96250 - 6.04970 | 1.2121 times | Tue 30 September 2025 | 6.03250 (-0.65%) | 6.07240 | 6.00920 - 6.09140 | 0.4288 times | Fri 29 August 2025 | 6.07180 (0.35%) | 6.05780 | 6.03830 - 6.13790 | 0 times |
Indicator Analysis of SingaporeDollar
Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDHKD on MunafaSutra.com for free
DMA SMA EMA moving averages of Singapore Dollar SGDHKD
DMA (daily moving average) of Singapore Dollar SGDHKD
| DMA period | DMA value |
| 5 day DMA | 6.1 |
| 12 day DMA | 6.09 |
| 20 day DMA | 6.11 |
| 35 day DMA | 6.12 |
| 50 day DMA | 6.13 |
| 100 day DMA | 6.14 |
| 150 day DMA | 6.1 |
| 200 day DMA | 6.08 |
EMA (exponential moving average) of Singapore Dollar SGDHKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.08 | 6.09 | 6.1 |
| 12 day EMA | 6.1 | 6.11 | 6.11 |
| 20 day EMA | 6.12 | 6.13 | 6.13 |
| 35 day EMA | 6.14 | 6.14 | 6.14 |
| 50 day EMA | 6.13 | 6.13 | 6.13 |
SMA (simple moving average) of Singapore Dollar SGDHKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.1 | 6.1 | 6.1 |
| 12 day SMA | 6.09 | 6.1 | 6.1 |
| 20 day SMA | 6.11 | 6.11 | 6.11 |
| 35 day SMA | 6.12 | 6.13 | 6.13 |
| 50 day SMA | 6.13 | 6.13 | 6.13 |
| 100 day SMA | 6.14 | 6.14 | 6.14 |
| 150 day SMA | 6.1 | 6.1 | 6.1 |
| 200 day SMA | 6.08 | 6.08 | 6.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.