Login or Join
HomepageSingaporeDollar SGDHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SingaporeDollar
Strong Daily Stock price targets for SingaporeDollar SGDHKD are 6.09 and 6.12
| Daily Target 1 | 6.09 |
| Daily Target 2 | 6.1 |
| Daily Target 3 | 6.1165 |
| Daily Target 4 | 6.13 |
| Daily Target 5 | 6.15 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 6.10850 (-0.34%) | 6.12970 | 6.10570 - 6.13530 | 0.7671 times | Thu 19 March 2026 | 6.12920 (-0.18%) | 6.10550 | 6.09840 - 6.14180 | 1.6313 times | Tue 17 March 2026 | 6.14010 (0.24%) | 6.12510 | 6.12170 - 6.14300 | 1.223 times | Mon 16 March 2026 | 6.12530 (0.38%) | 6.10360 | 6.10350 - 6.13270 | 0.8052 times | Fri 13 March 2026 | 6.10230 (-0.32%) | 6.12170 | 6.09540 - 6.12650 | 1.353 times | Thu 12 March 2026 | 6.12180 (-0.17%) | 6.13320 | 6.11720 - 6.14270 | 0.0513 times | Wed 11 March 2026 | 6.13230 (-0.19%) | 6.14450 | 6.13140 - 6.16170 | 1.4391 times | Tue 10 March 2026 | 6.14400 (0.16%) | 6.13260 | 6.12960 - 6.16370 | 0.8868 times | Mon 09 March 2026 | 6.13410 (0.22%) | 6.08650 | 6.08150 - 6.13790 | 1.843 times | Fri 06 March 2026 | 6.12080 (0.21%) | 6.10730 | 6.09820 - 6.12740 | 0 times | Thu 05 March 2026 | 6.10790 (-0.39%) | 6.13220 | 6.08860 - 6.13960 | 0.0154 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDHKD are 6.1 and 6.15
| Weekly Target 1 | 6.07 |
| Weekly Target 2 | 6.09 |
| Weekly Target 3 | 6.1166333333333 |
| Weekly Target 4 | 6.13 |
| Weekly Target 5 | 6.16 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 6.10850 (0.1%) | 6.10360 | 6.09840 - 6.14300 | 1.4937 times | Fri 13 March 2026 | 6.10230 (-0.3%) | 6.08650 | 6.08150 - 6.16370 | 1.8806 times | Fri 06 March 2026 | 6.12080 (-1.03%) | 6.16080 | 6.07820 - 6.17780 | 1.1035 times | Fri 27 February 2026 | 6.18440 (0.29%) | 6.18130 | 6.16610 - 6.20020 | 1.3111 times | Fri 20 February 2026 | 6.16670 (-0.38%) | 6.19130 | 6.15340 - 6.19510 | 0.5221 times | Fri 13 February 2026 | 6.19020 (0%) | 6.19220 | 6.17860 - 6.19630 | 0 times | Fri 13 February 2026 | 6.19020 (0.73%) | 6.14680 | 6.14320 - 6.20210 | 0.3292 times | Fri 06 February 2026 | 6.14540 (-0.05%) | 6.13810 | 6.11930 - 6.16320 | 1.1639 times | Fri 30 January 2026 | 6.14830 (0.35%) | 6.13260 | 6.12960 - 6.19800 | 1.3035 times | Fri 23 January 2026 | 6.12670 (1.28%) | 6.06620 | 6.06350 - 6.13160 | 0.8924 times | Fri 16 January 2026 | 6.04910 (-0.12%) | 6.05460 | 6.04690 - 6.07120 | 0.9031 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDHKD are 6.04 and 6.14
| Monthly Target 1 | 6.02 |
| Monthly Target 2 | 6.07 |
| Monthly Target 3 | 6.1215 |
| Monthly Target 4 | 6.16 |
| Monthly Target 5 | 6.22 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 6.10850 (-1.23%) | 6.16080 | 6.07820 - 6.17780 | 1.776 times | Fri 27 February 2026 | 6.18440 (0.59%) | 6.13810 | 6.11930 - 6.20210 | 1.3193 times | Fri 30 January 2026 | 6.14830 (1.63%) | 6.05920 | 6.04340 - 6.19800 | 1.8535 times | Wed 31 December 2025 | 6.04980 (0.78%) | 6.00920 | 5.99050 - 6.07160 | 1.2953 times | Fri 28 November 2025 | 6.00320 (0.51%) | 5.95570 | 5.94160 - 6.01180 | 1.1679 times | Fri 31 October 2025 | 5.97290 (-0.99%) | 6.03130 | 5.96250 - 6.04970 | 1.9117 times | Tue 30 September 2025 | 6.03250 (-0.65%) | 6.07240 | 6.00920 - 6.09140 | 0.6764 times | Fri 29 August 2025 | 6.07180 (0.35%) | 6.05780 | 6.03830 - 6.13790 | 0 times | Thu 31 July 2025 | 6.05040 (-2.06%) | 6.15440 | 6.04270 - 6.18190 | 0 times | Mon 30 June 2025 | 6.17780 (1.69%) | 6.08340 | 6.06610 - 6.17780 | 0 times | Fri 30 May 2025 | 6.07540 (2.29%) | 5.93220 | 5.90840 - 6.11290 | 0 times |
Indicator Analysis of SingaporeDollar
Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDHKD on MunafaSutra.com for free
DMA SMA EMA moving averages of Singapore Dollar SGDHKD
DMA (daily moving average) of Singapore Dollar SGDHKD
| DMA period | DMA value |
| 5 day DMA | 6.12 |
| 12 day DMA | 6.12 |
| 20 day DMA | 6.14 |
| 35 day DMA | 6.15 |
| 50 day DMA | 6.14 |
| 100 day DMA | 6.07 |
| 150 day DMA | 6.06 |
| 200 day DMA | 6.08 |
EMA (exponential moving average) of Singapore Dollar SGDHKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.12 | 6.13 | 6.13 |
| 12 day EMA | 6.13 | 6.13 | 6.13 |
| 20 day EMA | 6.14 | 6.14 | 6.14 |
| 35 day EMA | 6.12 | 6.12 | 6.12 |
| 50 day EMA | 6.13 | 6.13 | 6.13 |
SMA (simple moving average) of Singapore Dollar SGDHKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.12 | 6.12 | 6.12 |
| 12 day SMA | 6.12 | 6.13 | 6.13 |
| 20 day SMA | 6.14 | 6.14 | 6.15 |
| 35 day SMA | 6.15 | 6.15 | 6.16 |
| 50 day SMA | 6.14 | 6.13 | 6.13 |
| 100 day SMA | 6.07 | 6.07 | 6.07 |
| 150 day SMA | 6.06 | 6.06 | 6.06 |
| 200 day SMA | 6.08 | 6.08 | 6.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.