JapaneseYen JPYINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJapanese Yen JPYINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets JapaneseYen Strong Daily Stock price targets for JapaneseYen JPYINR are 0.58 and 0.58 | Daily Target 1 | 0.58 | | Daily Target 2 | 0.58 | | Daily Target 3 | 0.58 | | Daily Target 4 | 0.58 | | Daily Target 5 | 0.58006666666667 |
Daily price and volume Japanese Yen
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.57900 (-0.03%) |
0.57920 |
0.57850 - 0.58270 |
0.69 times |
Thu 04 December 2025 |
0.57920 (-0.33%) |
0.58120 |
0.57920 - 0.58170 |
1.6553 times |
Wed 03 December 2025 |
0.58110 (0.71%) |
0.57700 |
0.57700 - 0.58150 |
0.0194 times |
Tue 02 December 2025 |
0.57700 (0.1%) |
0.57640 |
0.57570 - 0.57740 |
1.5911 times |
Mon 01 December 2025 |
0.57640 (0.73%) |
0.57250 |
0.57250 - 0.57860 |
0.0121 times |
Fri 28 November 2025 |
0.57220 (0.35%) |
0.57180 |
0.57140 - 0.57310 |
1.4455 times |
Wed 26 November 2025 |
0.57020 (-0.16%) |
0.57100 |
0.56930 - 0.57270 |
1.8227 times |
Tue 25 November 2025 |
0.57110 (0.53%) |
0.56810 |
0.56810 - 0.57170 |
1.6602 times |
Mon 24 November 2025 |
0.56810 (-0.87%) |
0.57280 |
0.56730 - 0.57280 |
1.1036 times |
Fri 21 November 2025 |
0.57310 (1.69%) |
0.56350 |
0.56330 - 0.57360 |
0 times |
Thu 20 November 2025 |
0.56360 (0.04%) |
0.56340 |
0.56170 - 0.56440 |
0.593 times |
Weekly price and charts JapaneseYen Strong weekly Stock price targets for JapaneseYen JPYINR are 0.58 and 0.59 | Weekly Target 1 | 0.57 | | Weekly Target 2 | 0.57 | | Weekly Target 3 | 0.57806666666667 | | Weekly Target 4 | 0.58 | | Weekly Target 5 | 0.59 |
Weekly price and volumes for Japanese Yen
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.57900 (1.19%) |
0.57250 |
0.57250 - 0.58270 |
1.0761 times |
Fri 28 November 2025 |
0.57220 (-0.16%) |
0.57280 |
0.56730 - 0.57310 |
1.6359 times |
Fri 21 November 2025 |
0.57310 (-0.14%) |
0.57380 |
0.56170 - 0.57380 |
0.645 times |
Fri 14 November 2025 |
0.57390 (-0.69%) |
0.57770 |
0.57170 - 0.57770 |
0.9387 times |
Fri 07 November 2025 |
0.57790 (0.3%) |
0.57540 |
0.57430 - 0.57990 |
0.6045 times |
Fri 31 October 2025 |
0.57620 (0%) |
0.57560 |
0.57510 - 0.57650 |
0 times |
Fri 31 October 2025 |
0.57620 (0.28%) |
0.57470 |
0.57440 - 0.58160 |
0.2263 times |
Fri 24 October 2025 |
0.57460 (-1.68%) |
0.58440 |
0.57330 - 0.58440 |
1.7089 times |
Fri 17 October 2025 |
0.58440 (-0.22%) |
0.58560 |
0.58040 - 0.58820 |
1.633 times |
Fri 10 October 2025 |
0.58570 (-2.68%) |
0.60100 |
0.57940 - 0.60100 |
1.5317 times |
Fri 03 October 2025 |
0.60180 (1.47%) |
0.59330 |
0.59330 - 0.60510 |
1.703 times |
Monthly price and charts JapaneseYen Strong monthly Stock price targets for JapaneseYen JPYINR are 0.58 and 0.59 | Monthly Target 1 | 0.57 | | Monthly Target 2 | 0.57 | | Monthly Target 3 | 0.57806666666667 | | Monthly Target 4 | 0.58 | | Monthly Target 5 | 0.59 |
Monthly price and volumes Japanese Yen
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.57900 (1.19%) |
0.57250 |
0.57250 - 0.58270 |
0.8207 times |
Fri 28 November 2025 |
0.57220 (-0.69%) |
0.57540 |
0.56170 - 0.57990 |
2.9164 times |
Fri 31 October 2025 |
0.57620 (-4.08%) |
0.60060 |
0.57330 - 0.60510 |
4.5445 times |
Tue 30 September 2025 |
0.60070 (0.18%) |
0.59810 |
0.59180 - 0.60180 |
1.7184 times |
Fri 29 August 2025 |
0.59960 (3.27%) |
0.58730 |
0.57930 - 0.59960 |
0 times |
Thu 31 July 2025 |
0.58060 (-2.53%) |
0.59090 |
0.57610 - 0.59930 |
0 times |
Mon 30 June 2025 |
0.59570 (0.3%) |
0.59400 |
0.58640 - 0.60190 |
0 times |
Fri 30 May 2025 |
0.59390 (0.42%) |
0.59860 |
0.57120 - 0.60140 |
0 times |
Wed 30 April 2025 |
0.59140 (3.81%) |
0.57100 |
0.56890 - 0.60800 |
0 times |
Mon 31 March 2025 |
0.56970 (-1.86%) |
0.58060 |
0.56670 - 0.59570 |
0 times |
Fri 28 February 2025 |
0.58050 (4.07%) |
0.56800 |
0.55980 - 0.58610 |
0 times |
DMA SMA EMA moving averages of Japanese Yen JPYINR
DMA (daily moving average) of Japanese Yen JPYINR
| DMA period | DMA value | | 5 day DMA | 0.58 | | 12 day DMA | 0.57 | | 20 day DMA | 0.57 | | 35 day DMA | 0.58 | | 50 day DMA | 0.58 | | 100 day DMA | 0.59 | | 150 day DMA | 0.59 | | 200 day DMA | 0.59 | EMA (exponential moving average) of Japanese Yen JPYINR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.57 | 0.57 | 0.57 | | 12 day EMA | 0.59 | 0.59 | 0.59 | | 20 day EMA | 0.59 | 0.59 | 0.59 | | 35 day EMA | 0.59 | 0.59 | 0.59 | | 50 day EMA | 0.58 | 0.58 | 0.58 |
SMA (simple moving average) of Japanese Yen JPYINR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.58 | 0.58 | 0.58 | | 12 day SMA | 0.57 | 0.57 | 0.57 | | 20 day SMA | 0.57 | 0.57 | 0.57 | | 35 day SMA | 0.58 | 0.58 | 0.58 | | 50 day SMA | 0.58 | 0.58 | 0.58 | | 100 day SMA | 0.59 | 0.59 | 0.59 | | 150 day SMA | 0.59 | 0.59 | 0.59 | | 200 day SMA | 0.59 | 0.59 | 0.59 |
|
|
