login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

JapaneseYen JPYINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYINR are 0.6 and 0.6

Daily Target 1	0.6
Daily Target 2	0.6
Daily Target 3	0.6
Daily Target 4	0.60336666666667
Daily Target 5	0.61

Daily price and volume Japanese Yen

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.60230 (-0.2%)	0.60340	0.60230 - 0.60550	1.6992 times
Thu 29 October 2026	0.60350 (-0.03%)	0.60360	0.60260 - 0.60430	1.1328 times
Wed 28 October 2026	0.60370 (0.25%)	0.60220	0.60160 - 0.60370	0.1022 times
Tue 27 October 2026	0.60220 (-0.35%)	0.60430	0.60220 - 0.60440	0.9976 times
Mon 26 October 2026	0.60430 (-0.18%)	0.60540	0.60400 - 0.60620	0.0015 times
Fri 23 October 2026	0.60540 (0%)	0.60550	0.60400 - 0.60700	0 times
Thu 22 October 2026	0.60540 (1.34%)	0.59740	0.59710 - 0.60540	2.5736 times
Wed 21 October 2026	0.59740 (-0.25%)	0.59890	0.59670 - 0.59920	1.4303 times
Tue 20 October 2026	0.59890 (0.02%)	0.59880	0.59870 - 0.60120	0.5724 times
Mon 19 October 2026	0.59880 (-0.38%)	0.60100	0.59880 - 0.60100	1.4904 times
Fri 16 October 2026	0.60110 (-0.03%)	0.60120	0.59990 - 0.60210	0 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYINR are 0.6 and 0.6

Weekly Target 1	0.6
Weekly Target 2	0.6
Weekly Target 3	0.60336666666667
Weekly Target 4	0.61
Weekly Target 5	0.61

Weekly price and volumes for Japanese Yen

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.60230 (-0.51%)	0.60540	0.60160 - 0.60620	0.6572 times
Fri 23 October 2026	0.60540 (0.72%)	0.60100	0.59670 - 0.60700	1.0136 times
Fri 16 October 2026	0.60110 (-1.68%)	0.61090	0.59870 - 0.61090	1.0816 times
Fri 09 October 2026	0.61140 (0.2%)	0.61260	0.60830 - 0.61400	1.9065 times
Fri 02 October 2026	0.61020 (0.15%)	0.60920	0.60610 - 0.61310	0.9265 times
Fri 25 September 2026	0.60930 (-0.41%)	0.61160	0.60360 - 0.61160	1.0884 times
Fri 18 September 2026	0.61180 (-1.61%)	0.62170	0.60680 - 0.62170	0.8597 times
Fri 11 September 2026	0.62180 (2.81%)	0.61340	0.61340 - 0.62280	0.5201 times
Fri 04 September 2026	0.60480 (1.53%)	0.59580	0.59220 - 0.60830	1.1057 times
Fri 28 August 2026	0.59570 (-1.03%)	0.60190	0.59540 - 0.60240	0.8407 times
Fri 21 August 2026	0.60190 (0.48%)	0.59920	0.59890 - 0.60560	1.0746 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYINR are 0.59 and 0.61

Monthly Target 1	0.59
Monthly Target 2	0.59
Monthly Target 3	0.60433333333333
Monthly Target 4	0.61
Monthly Target 5	0.62

Monthly price and volumes Japanese Yen

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.60230 (-1.21%)	0.60960	0.59670 - 0.61400	1.1081 times
Wed 30 September 2026	0.60970 (2.37%)	0.59560	0.59220 - 0.62280	1.0344 times
Mon 31 August 2026	0.59560 (-1.47%)	0.60460	0.59530 - 0.60950	0.7947 times
Fri 31 July 2026	0.60450 (3.83%)	0.58220	0.58160 - 0.60450	0.8874 times
Tue 30 June 2026	0.58220 (-2.4%)	0.59640	0.58200 - 0.59980	0.9915 times
Fri 29 May 2026	0.59650 (-1.58%)	0.60610	0.59630 - 0.61010	0.8421 times
Thu 30 April 2026	0.60610 (2.82%)	0.58960	0.58060 - 0.60690	1.0086 times
Tue 31 March 2026	0.58950 (1.06%)	0.58330	0.57900 - 0.59530	1.5694 times
Fri 27 February 2026	0.58330 (-1.55%)	0.59590	0.57370 - 0.59590	0.7149 times
Fri 30 January 2026	0.59250 (3.33%)	0.57350	0.56600 - 0.60280	1.0491 times
Wed 31 December 2025	0.57340 (0.21%)	0.57250	0.56790 - 0.58860	0.6923 times

monthly chart JapaneseYen

Indicator Analysis of JapaneseYen

Please login to view indicator analysis. or View indicator analysis of JapaneseYen JPYINR on MunafaSutra.com for free

DMA SMA EMA moving averages of Japanese Yen JPYINR

DMA (daily moving average) of Japanese Yen JPYINR

DMA period	DMA value
5 day DMA	0.6
12 day DMA	0.6
20 day DMA	0.6
35 day DMA	0.61
50 day DMA	0.61
100 day DMA	0.6
150 day DMA	0.6
200 day DMA	0.6

EMA (exponential moving average) of Japanese Yen JPYINR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.61	0.61	0.61
12 day EMA	0.6	0.6	0.6
20 day EMA	0.6	0.6	0.6
35 day EMA	0.61	0.61	0.61
50 day EMA	0.61	0.61	0.61

SMA (simple moving average) of Japanese Yen JPYINR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.6	0.6	0.6
12 day SMA	0.6	0.6	0.6
20 day SMA	0.6	0.6	0.61
35 day SMA	0.61	0.61	0.61
50 day SMA	0.61	0.61	0.61
100 day SMA	0.6	0.6	0.6
150 day SMA	0.6	0.6	0.6
200 day SMA	0.6	0.59	0.59

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme