login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

JapaneseYen JPYINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYINR are 0.6 and 0.61

Daily Target 1	0.6
Daily Target 2	0.6
Daily Target 3	0.60513333333333
Daily Target 4	0.61
Daily Target 5	0.61

Daily price and volume Japanese Yen

Date	Closing	Open	Range	Volume
Mon 04 May 2026	0.60480 (-0.21%)	0.60600	0.60460 - 0.60600	1.2512 times
Fri 01 May 2026	0.60610 (0%)	0.60610	0.60610 - 0.60610	0.0012 times
Thu 30 April 2026	0.60610 (2.38%)	0.59200	0.59140 - 0.60690	1.5767 times
Wed 29 April 2026	0.59200 (-0.1%)	0.59260	0.59140 - 0.59400	0.0731 times
Tue 28 April 2026	0.59260 (0.27%)	0.59100	0.59060 - 0.59410	0.0236 times
Mon 27 April 2026	0.59100 (-0.07%)	0.59140	0.59080 - 0.59200	1.0248 times
Fri 24 April 2026	0.59140 (0.37%)	0.58920	0.58900 - 0.59140	1.3585 times
Thu 23 April 2026	0.58920 (0.17%)	0.58820	0.58790 - 0.59050	1.645 times
Wed 22 April 2026	0.58820 (0.29%)	0.58650	0.58650 - 0.58960	1.4906 times
Tue 21 April 2026	0.58650 (0.03%)	0.58630	0.58570 - 0.58840	1.5554 times
Mon 20 April 2026	0.58630 (0.41%)	0.58390	0.58390 - 0.58720	1.1946 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYINR are 0.6 and 0.61

Weekly Target 1	0.6
Weekly Target 2	0.6
Weekly Target 3	0.60513333333333
Weekly Target 4	0.61
Weekly Target 5	0.61

Weekly price and volumes for Japanese Yen

Date	Closing	Open	Range	Volume
Mon 04 May 2026	0.60480 (-0.21%)	0.60600	0.60460 - 0.60600	0.2362 times
Fri 01 May 2026	0.60610 (2.49%)	0.59140	0.59060 - 0.60690	0.5095 times
Fri 24 April 2026	0.59140 (1.28%)	0.58390	0.58390 - 0.59140	1.3673 times
Fri 17 April 2026	0.58390 (-0.09%)	0.58440	0.58120 - 0.58910	1.0408 times
Fri 10 April 2026	0.58440 (0.29%)	0.58190	0.58060 - 0.58560	0.503 times
Thu 02 April 2026	0.58270 (-1.37%)	0.59080	0.58150 - 0.59530	0.9555 times
Fri 27 March 2026	0.59080 (0.42%)	0.58720	0.58670 - 0.59360	1.2678 times
Fri 20 March 2026	0.58830 (1.54%)	0.57940	0.57900 - 0.59020	1.2584 times
Fri 13 March 2026	0.57940 (-0.55%)	0.58250	0.57900 - 0.58480	1.6493 times
Fri 06 March 2026	0.58260 (-0.12%)	0.58330	0.58080 - 0.58830	1.2124 times
Fri 27 February 2026	0.58330 (-0.32%)	0.58540	0.57990 - 0.58970	1.0579 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYINR are 0.6 and 0.61

Monthly Target 1	0.6
Monthly Target 2	0.6
Monthly Target 3	0.60516666666667
Monthly Target 4	0.61
Monthly Target 5	0.61

Monthly price and volumes Japanese Yen

Date	Closing	Open	Range	Volume
Mon 04 May 2026	0.60480 (-0.21%)	0.60610	0.60460 - 0.60610	0.0861 times
Thu 30 April 2026	0.60610 (2.82%)	0.58960	0.58060 - 0.60690	1.3917 times
Tue 31 March 2026	0.58950 (1.06%)	0.58330	0.57900 - 0.59530	2.1655 times
Fri 27 February 2026	0.58330 (-1.55%)	0.59590	0.57370 - 0.59590	0.9864 times
Fri 30 January 2026	0.59250 (3.33%)	0.57350	0.56600 - 0.60280	1.4475 times
Wed 31 December 2025	0.57340 (0.21%)	0.57250	0.56790 - 0.58860	0.9552 times
Fri 28 November 2025	0.57220 (-0.69%)	0.57540	0.56170 - 0.57990	0.9428 times
Fri 31 October 2025	0.57620 (-4.08%)	0.60060	0.57330 - 0.60510	1.4692 times
Tue 30 September 2025	0.60070 (0.18%)	0.59810	0.59180 - 0.60180	0.5555 times
Fri 29 August 2025	0.59960 (3.27%)	0.58730	0.57930 - 0.59960	0 times
Thu 31 July 2025	0.58060 (-2.53%)	0.59090	0.57610 - 0.59930	0 times

monthly chart JapaneseYen

Indicator Analysis of JapaneseYen

Please login to view indicator analysis. or View indicator analysis of JapaneseYen JPYINR on MunafaSutra.com for free

DMA SMA EMA moving averages of Japanese Yen JPYINR

DMA (daily moving average) of Japanese Yen JPYINR

DMA period	DMA value
5 day DMA	0.6
12 day DMA	0.59
20 day DMA	0.59
35 day DMA	0.59
50 day DMA	0.59
100 day DMA	0.58
150 day DMA	0.58
200 day DMA	0.58

EMA (exponential moving average) of Japanese Yen JPYINR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.6	0.6	0.6
12 day EMA	0.59	0.59	0.59
20 day EMA	0.58	0.58	0.58
35 day EMA	0.59	0.59	0.59
50 day EMA	0.59	0.59	0.59

SMA (simple moving average) of Japanese Yen JPYINR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.6	0.6	0.59
12 day SMA	0.59	0.59	0.59
20 day SMA	0.59	0.59	0.59
35 day SMA	0.59	0.59	0.59
50 day SMA	0.59	0.59	0.59
100 day SMA	0.58	0.58	0.58
150 day SMA	0.58	0.58	0.58
200 day SMA	0.58	0.58	0.58

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme