login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

JapaneseYen JPYINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYINR are 0.59 and 0.59

Daily Target 1	0.58
Daily Target 2	0.5884
Daily Target 3	0.59
Daily Target 4	0.59
Daily Target 5	0.59

Daily price and volume Japanese Yen

Date	Closing	Open	Range	Volume
Fri 20 March 2026	0.58830 (0%)	0.58830	0.58670 - 0.59020	0.7188 times
Thu 19 March 2026	0.58830 (1.2%)	0.58280	0.58240 - 0.58950	1.4521 times
Tue 17 March 2026	0.58130 (0.29%)	0.57960	0.57900 - 0.58150	1.3105 times
Mon 16 March 2026	0.57960 (0.03%)	0.57940	0.57930 - 0.58030	0.8466 times
Fri 13 March 2026	0.57940 (-0.1%)	0.58010	0.57900 - 0.58070	1.2714 times
Thu 12 March 2026	0.58000 (0.05%)	0.57970	0.57930 - 0.58120	0.0589 times
Wed 11 March 2026	0.57970 (-0.34%)	0.58170	0.57970 - 0.58200	1.4352 times
Tue 10 March 2026	0.58170 (-0.34%)	0.58370	0.58150 - 0.58480	1.5983 times
Mon 09 March 2026	0.58370 (0.19%)	0.58250	0.58180 - 0.58440	1.3082 times
Fri 06 March 2026	0.58260 (0.02%)	0.58250	0.58080 - 0.58330	0 times
Thu 05 March 2026	0.58250 (-0.7%)	0.58660	0.58150 - 0.58830	0.0069 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYINR are 0.58 and 0.59

Weekly Target 1	0.57
Weekly Target 2	0.58
Weekly Target 3	0.58583333333333
Weekly Target 4	0.59
Weekly Target 5	0.6

Weekly price and volumes for Japanese Yen

Date	Closing	Open	Range	Volume
Fri 20 March 2026	0.58830 (1.54%)	0.57940	0.57900 - 0.59020	1.4429 times
Fri 13 March 2026	0.57940 (-0.55%)	0.58250	0.57900 - 0.58480	1.891 times
Fri 06 March 2026	0.58260 (-0.12%)	0.58330	0.58080 - 0.58830	1.39 times
Fri 27 February 2026	0.58330 (-0.32%)	0.58540	0.57990 - 0.58970	1.2129 times
Fri 20 February 2026	0.58520 (-1.33%)	0.59110	0.58480 - 0.59380	0.5198 times
Fri 13 February 2026	0.59310 (0%)	0.59280	0.59030 - 0.59330	0 times
Fri 13 February 2026	0.59310 (2.92%)	0.57650	0.57650 - 0.59480	0.2774 times
Fri 06 February 2026	0.57630 (-2.73%)	0.59590	0.57370 - 0.59590	1.094 times
Fri 30 January 2026	0.59250 (0.66%)	0.58890	0.58890 - 0.60280	1.2923 times
Fri 23 January 2026	0.58860 (2.56%)	0.57470	0.57420 - 0.58860	0.8797 times
Fri 16 January 2026	0.57390 (0.42%)	0.57140	0.56600 - 0.57470	0.874 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYINR are 0.58 and 0.59

Monthly Target 1	0.57
Monthly Target 2	0.58
Monthly Target 3	0.58583333333333
Monthly Target 4	0.59
Monthly Target 5	0.6

Monthly price and volumes Japanese Yen

Date	Closing	Open	Range	Volume
Fri 20 March 2026	0.58830 (0.86%)	0.58330	0.57900 - 0.59020	1.9103 times
Fri 27 February 2026	0.58330 (-1.55%)	0.59590	0.57370 - 0.59590	1.2553 times
Fri 30 January 2026	0.59250 (3.33%)	0.57350	0.56600 - 0.60280	1.8422 times
Wed 31 December 2025	0.57340 (0.21%)	0.57250	0.56790 - 0.58860	1.2157 times
Fri 28 November 2025	0.57220 (-0.69%)	0.57540	0.56170 - 0.57990	1.1999 times
Fri 31 October 2025	0.57620 (-4.08%)	0.60060	0.57330 - 0.60510	1.8697 times
Tue 30 September 2025	0.60070 (0.18%)	0.59810	0.59180 - 0.60180	0.707 times
Fri 29 August 2025	0.59960 (3.27%)	0.58730	0.57930 - 0.59960	0 times
Thu 31 July 2025	0.58060 (-2.53%)	0.59090	0.57610 - 0.59930	0 times
Mon 30 June 2025	0.59570 (0.3%)	0.59400	0.58640 - 0.60190	0 times
Fri 30 May 2025	0.59390 (0.42%)	0.59860	0.57120 - 0.60140	0 times

monthly chart JapaneseYen

Indicator Analysis of JapaneseYen

Please login to view indicator analysis. or View indicator analysis of JapaneseYen JPYINR on MunafaSutra.com for free

DMA SMA EMA moving averages of Japanese Yen JPYINR

DMA (daily moving average) of Japanese Yen JPYINR

DMA period	DMA value
5 day DMA	0.58
12 day DMA	0.58
20 day DMA	0.58
35 day DMA	0.58
50 day DMA	0.58
100 day DMA	0.58
150 day DMA	0.58
200 day DMA	0.59

EMA (exponential moving average) of Japanese Yen JPYINR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.59	0.59	0.59
12 day EMA	0.57	0.57	0.57
20 day EMA	0.58	0.58	0.58
35 day EMA	0.58	0.58	0.58
50 day EMA	0.58	0.58	0.58

SMA (simple moving average) of Japanese Yen JPYINR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.58	0.58	0.58
12 day SMA	0.58	0.58	0.58
20 day SMA	0.58	0.58	0.58
35 day SMA	0.58	0.58	0.59
50 day SMA	0.58	0.58	0.58
100 day SMA	0.58	0.58	0.58
150 day SMA	0.58	0.58	0.58
200 day SMA	0.59	0.59	0.59

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme