login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

JapaneseYen JPYINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYINR are 0.61 and 0.61

Daily Target 1	0.6
Daily Target 2	0.6
Daily Target 3	0.60666666666667
Daily Target 4	0.61
Daily Target 5	0.61

Daily price and volume Japanese Yen

Date	Closing	Open	Range	Volume
Mon 03 August 2026	0.60590 (0.23%)	0.60460	0.60460 - 0.60950	1.0951 times
Fri 31 July 2026	0.60450 (0.99%)	0.59820	0.59350 - 0.60450	1.2573 times
Thu 30 July 2026	0.59860 (2.22%)	0.58560	0.58460 - 0.60170	1.2934 times
Wed 29 July 2026	0.58560 (0.1%)	0.58500	0.58360 - 0.58590	1.37 times
Tue 28 July 2026	0.58500 (-0.12%)	0.58570	0.58430 - 0.58580	2.269 times
Mon 27 July 2026	0.58570 (-0.63%)	0.58930	0.58570 - 0.58930	1.1965 times
Fri 24 July 2026	0.58940 (0%)	0.58950	0.58890 - 0.58990	0 times
Fri 24 July 2026	0.58940 (-0.02%)	0.58950	0.58890 - 0.58990	0 times
Thu 23 July 2026	0.58950 (-0.44%)	0.59210	0.58900 - 0.59230	0.7458 times
Wed 22 July 2026	0.59210 (0.41%)	0.58970	0.58970 - 0.59240	0.7729 times
Tue 21 July 2026	0.58970 (-0.64%)	0.59360	0.58970 - 0.59360	2.1271 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYINR are 0.61 and 0.61

Weekly Target 1	0.6
Weekly Target 2	0.6
Weekly Target 3	0.60666666666667
Weekly Target 4	0.61
Weekly Target 5	0.61

Weekly price and volumes for Japanese Yen

Date	Closing	Open	Range	Volume
Mon 03 August 2026	0.60590 (0.23%)	0.60460	0.60460 - 0.60950	0.1718 times
Fri 31 July 2026	0.60450 (2.56%)	0.58930	0.58360 - 0.60450	1.1588 times
Fri 24 July 2026	0.58940 (0%)	0.58950	0.58890 - 0.58990	0 times
Fri 24 July 2026	0.58940 (-0.57%)	0.59290	0.58890 - 0.59440	0.666 times
Fri 17 July 2026	0.59280 (0.58%)	0.58940	0.58860 - 0.59450	1.5194 times
Fri 10 July 2026	0.58940 (-0.36%)	0.59000	0.58480 - 0.59080	1.3784 times
Thu 02 July 2026	0.59150 (1.41%)	0.58330	0.58160 - 0.59310	1.1673 times
Fri 26 June 2026	0.58330 (-0.26%)	0.58470	0.58270 - 0.58760	1.4084 times
Thu 18 June 2026	0.58480 (-1.48%)	0.59340	0.58330 - 0.59340	1.3483 times
Fri 12 June 2026	0.59360 (0.19%)	0.59270	0.59270 - 0.59940	1.1815 times
Fri 05 June 2026	0.59250 (-0.67%)	0.59640	0.59220 - 0.59980	1.4742 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYINR are 0.61 and 0.61

Monthly Target 1	0.6
Monthly Target 2	0.6
Monthly Target 3	0.60666666666667
Monthly Target 4	0.61
Monthly Target 5	0.61

Monthly price and volumes Japanese Yen

Date	Closing	Open	Range	Volume
Mon 03 August 2026	0.60590 (0.23%)	0.60460	0.60460 - 0.60950	0.0337 times
Fri 31 July 2026	0.60450 (3.83%)	0.58220	0.58160 - 0.60450	1.0481 times
Tue 30 June 2026	0.58220 (-2.4%)	0.59640	0.58200 - 0.59980	1.171 times
Fri 29 May 2026	0.59650 (-1.58%)	0.60610	0.59630 - 0.61010	0.9946 times
Thu 30 April 2026	0.60610 (2.82%)	0.58960	0.58060 - 0.60690	1.1912 times
Tue 31 March 2026	0.58950 (1.06%)	0.58330	0.57900 - 0.59530	1.8535 times
Fri 27 February 2026	0.58330 (-1.55%)	0.59590	0.57370 - 0.59590	0.8443 times
Fri 30 January 2026	0.59250 (3.33%)	0.57350	0.56600 - 0.60280	1.239 times
Wed 31 December 2025	0.57340 (0.21%)	0.57250	0.56790 - 0.58860	0.8176 times
Fri 28 November 2025	0.57220 (-0.69%)	0.57540	0.56170 - 0.57990	0.807 times
Fri 31 October 2025	0.57620 (-4.08%)	0.60060	0.57330 - 0.60510	1.2575 times

monthly chart JapaneseYen

Indicator Analysis of JapaneseYen

Please login to view indicator analysis. or View indicator analysis of JapaneseYen JPYINR on MunafaSutra.com for free

DMA SMA EMA moving averages of Japanese Yen JPYINR

DMA (daily moving average) of Japanese Yen JPYINR

DMA period	DMA value
5 day DMA	0.6
12 day DMA	0.59
20 day DMA	0.59
35 day DMA	0.59
50 day DMA	0.59
100 day DMA	0.59
150 day DMA	0.59
200 day DMA	0.59

EMA (exponential moving average) of Japanese Yen JPYINR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.6	0.59	0.59
12 day EMA	0.6	0.6	0.6
20 day EMA	0.6	0.6	0.6
35 day EMA	0.59	0.59	0.59
50 day EMA	0.59	0.59	0.59

SMA (simple moving average) of Japanese Yen JPYINR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.6	0.59	0.59
12 day SMA	0.59	0.59	0.59
20 day SMA	0.59	0.59	0.59
35 day SMA	0.59	0.59	0.59
50 day SMA	0.59	0.59	0.59
100 day SMA	0.59	0.59	0.59
150 day SMA	0.59	0.59	0.59
200 day SMA	0.59	0.59	0.59

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme