login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

JapaneseYen JPYINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYINR are 0.61 and 0.62

Daily Target 1	0.61
Daily Target 2	0.61
Daily Target 3	0.61513333333333
Daily Target 4	0.62
Daily Target 5	0.62

Daily price and volume Japanese Yen

Date	Closing	Open	Range	Volume
Thu 17 September 2026	0.61490 (0.08%)	0.61450	0.61400 - 0.61650	1.5235 times
Wed 16 September 2026	0.61440 (-0.63%)	0.61830	0.61380 - 0.61930	1.0529 times
Tue 15 September 2026	0.61830 (-0.15%)	0.61920	0.61740 - 0.61990	0.678 times
Mon 14 September 2026	0.61920 (-0.42%)	0.62170	0.61670 - 0.62170	1.2989 times
Fri 11 September 2026	0.62180 (0.63%)	0.61790	0.61780 - 0.62280	0 times
Thu 10 September 2026	0.61790 (-0.34%)	0.61990	0.61760 - 0.62150	1.3361 times
Wed 09 September 2026	0.62000 (0.52%)	0.61710	0.61710 - 0.62170	0.8083 times
Tue 08 September 2026	0.61680 (1.98%)	0.61340	0.61340 - 0.61740	0.6102 times
Fri 04 September 2026	0.60480 (-0.21%)	0.60620	0.60380 - 0.60700	1.4278 times
Thu 03 September 2026	0.60610 (1.34%)	0.59810	0.59790 - 0.60830	1.2643 times
Wed 02 September 2026	0.59810 (0.89%)	0.59280	0.59220 - 0.59870	1.5328 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYINR are 0.61 and 0.62

Weekly Target 1	0.61
Weekly Target 2	0.61
Weekly Target 3	0.6168
Weekly Target 4	0.62
Weekly Target 5	0.62

Weekly price and volumes for Japanese Yen

Date	Closing	Open	Range	Volume
Thu 17 September 2026	0.61490 (-1.11%)	0.62170	0.61380 - 0.62170	1.1995 times
Fri 11 September 2026	0.62180 (2.81%)	0.61340	0.61340 - 0.62280	0.7257 times
Fri 04 September 2026	0.60480 (1.53%)	0.59580	0.59220 - 0.60830	1.5427 times
Fri 28 August 2026	0.59570 (-1.03%)	0.60190	0.59540 - 0.60240	1.1729 times
Fri 21 August 2026	0.60190 (0.48%)	0.59920	0.59890 - 0.60560	1.4993 times
Fri 14 August 2026	0.59900 (-0.76%)	0.60080	0.59770 - 0.60150	0.83 times
Fri 07 August 2026	0.60360 (-0.15%)	0.60460	0.60030 - 0.60950	1.2219 times
Fri 31 July 2026	0.60450 (2.56%)	0.58930	0.58360 - 0.60450	1.148 times
Fri 24 July 2026	0.58940 (0%)	0.58950	0.58890 - 0.58990	0 times
Fri 24 July 2026	0.58940 (-0.57%)	0.59290	0.58890 - 0.59440	0.6598 times
Fri 17 July 2026	0.59280 (0.58%)	0.58940	0.58860 - 0.59450	1.5053 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYINR are 0.6 and 0.63

Monthly Target 1	0.58
Monthly Target 2	0.6
Monthly Target 3	0.60996666666667
Monthly Target 4	0.63
Monthly Target 5	0.64

Monthly price and volumes Japanese Yen

Date	Closing	Open	Range	Volume
Thu 17 September 2026	0.61490 (3.24%)	0.59560	0.59220 - 0.62280	0.6353 times
Mon 31 August 2026	0.59560 (-1.47%)	0.60460	0.59530 - 0.60950	0.8704 times
Fri 31 July 2026	0.60450 (3.83%)	0.58220	0.58160 - 0.60450	0.972 times
Tue 30 June 2026	0.58220 (-2.4%)	0.59640	0.58200 - 0.59980	1.086 times
Fri 29 May 2026	0.59650 (-1.58%)	0.60610	0.59630 - 0.61010	0.9224 times
Thu 30 April 2026	0.60610 (2.82%)	0.58960	0.58060 - 0.60690	1.1047 times
Tue 31 March 2026	0.58950 (1.06%)	0.58330	0.57900 - 0.59530	1.719 times
Fri 27 February 2026	0.58330 (-1.55%)	0.59590	0.57370 - 0.59590	0.783 times
Fri 30 January 2026	0.59250 (3.33%)	0.57350	0.56600 - 0.60280	1.1491 times
Wed 31 December 2025	0.57340 (0.21%)	0.57250	0.56790 - 0.58860	0.7583 times
Fri 28 November 2025	0.57220 (-0.69%)	0.57540	0.56170 - 0.57990	0.7484 times

monthly chart JapaneseYen

Indicator Analysis of JapaneseYen

Please login to view indicator analysis. or View indicator analysis of JapaneseYen JPYINR on MunafaSutra.com for free

DMA SMA EMA moving averages of Japanese Yen JPYINR

DMA (daily moving average) of Japanese Yen JPYINR

DMA period	DMA value
5 day DMA	0.62
12 day DMA	0.61
20 day DMA	0.61
35 day DMA	0.6
50 day DMA	0.6
100 day DMA	0.6
150 day DMA	0.59
200 day DMA	0.59

EMA (exponential moving average) of Japanese Yen JPYINR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.61	0.61	0.61
12 day EMA	0.59	0.59	0.59
20 day EMA	0.59	0.59	0.59
35 day EMA	0.59	0.59	0.59
50 day EMA	0.6	0.6	0.6

SMA (simple moving average) of Japanese Yen JPYINR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.62	0.62	0.62
12 day SMA	0.61	0.61	0.61
20 day SMA	0.61	0.61	0.61
35 day SMA	0.6	0.6	0.6
50 day SMA	0.6	0.6	0.6
100 day SMA	0.6	0.6	0.6
150 day SMA	0.59	0.59	0.59
200 day SMA	0.59	0.59	0.59

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme