login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

JapaneseYen JPYINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYINR are 0.6 and 0.61

Daily Target 1	0.59
Daily Target 2	0.59
Daily Target 3	0.59783333333333
Daily Target 4	0.6
Daily Target 5	0.61

Daily price and volume Japanese Yen

Date	Closing	Open	Range	Volume
Tue 27 January 2026	0.60040 (0.98%)	0.59450	0.59220 - 0.60090	2.143 times
Mon 26 January 2026	0.59460 (1.02%)	0.58890	0.58890 - 0.59690	0.9232 times
Fri 23 January 2026	0.58860 (1.85%)	0.57790	0.57600 - 0.58860	1.6506 times
Thu 22 January 2026	0.57790 (0%)	0.57790	0.57650 - 0.57880	0.8505 times
Wed 21 January 2026	0.57790 (0.31%)	0.57610	0.57570 - 0.58080	0.658 times
Tue 20 January 2026	0.57610 (0.38%)	0.57470	0.57420 - 0.57710	0.6983 times
Fri 16 January 2026	0.57390 (0.75%)	0.56970	0.56970 - 0.57470	1.4402 times
Thu 15 January 2026	0.56960 (-0.02%)	0.56970	0.56900 - 0.57030	0.094 times
Wed 14 January 2026	0.56970 (0.44%)	0.56720	0.56600 - 0.57090	0.4846 times
Tue 13 January 2026	0.56720 (-0.53%)	0.57030	0.56720 - 0.57030	1.0575 times
Mon 12 January 2026	0.57020 (-0.23%)	0.57140	0.56980 - 0.57170	0.7565 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYINR are 0.59 and 0.61

Weekly Target 1	0.58
Weekly Target 2	0.59
Weekly Target 3	0.59673333333333
Weekly Target 4	0.6
Weekly Target 5	0.61

Weekly price and volumes for Japanese Yen

Date	Closing	Open	Range	Volume
Tue 27 January 2026	0.60040 (2%)	0.58890	0.58890 - 0.60090	0.8488 times
Fri 23 January 2026	0.58860 (2.56%)	0.57470	0.57420 - 0.58860	1.0678 times
Fri 16 January 2026	0.57390 (0.42%)	0.57140	0.56600 - 0.57470	1.061 times
Fri 09 January 2026	0.57150 (-0.42%)	0.57400	0.57060 - 0.57800	1.4746 times
Fri 02 January 2026	0.57390 (-0.38%)	0.57600	0.57250 - 0.57630	1.5535 times
Wed 24 December 2025	0.57610 (1.44%)	0.56800	0.56800 - 0.57680	0.5539 times
Fri 19 December 2025	0.56790 (-2.31%)	0.58160	0.56790 - 0.58860	0.8689 times
Fri 12 December 2025	0.58130 (0.4%)	0.57920	0.57270 - 0.58190	0.017 times
Fri 05 December 2025	0.57900 (1.19%)	0.57250	0.57250 - 0.58270	1.0136 times
Fri 28 November 2025	0.57220 (-0.16%)	0.57280	0.56730 - 0.57310	1.5408 times
Fri 21 November 2025	0.57310 (-0.14%)	0.57380	0.56170 - 0.57380	0.6075 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYINR are 0.58 and 0.62

Monthly Target 1	0.55
Monthly Target 2	0.58
Monthly Target 3	0.5891
Monthly Target 4	0.61
Monthly Target 5	0.62

Monthly price and volumes Japanese Yen

Date	Closing	Open	Range	Volume
Tue 27 January 2026	0.60040 (4.71%)	0.57350	0.56600 - 0.60090	2.4298 times
Wed 31 December 2025	0.57340 (0.21%)	0.57250	0.56790 - 0.58860	1.8434 times
Fri 28 November 2025	0.57220 (-0.69%)	0.57540	0.56170 - 0.57990	1.8195 times
Fri 31 October 2025	0.57620 (-4.08%)	0.60060	0.57330 - 0.60510	2.8352 times
Tue 30 September 2025	0.60070 (0.18%)	0.59810	0.59180 - 0.60180	1.0721 times
Fri 29 August 2025	0.59960 (3.27%)	0.58730	0.57930 - 0.59960	0 times
Thu 31 July 2025	0.58060 (-2.53%)	0.59090	0.57610 - 0.59930	0 times
Mon 30 June 2025	0.59570 (0.3%)	0.59400	0.58640 - 0.60190	0 times
Fri 30 May 2025	0.59390 (0.42%)	0.59860	0.57120 - 0.60140	0 times
Wed 30 April 2025	0.59140 (3.81%)	0.57100	0.56890 - 0.60800	0 times
Mon 31 March 2025	0.56970 (-1.86%)	0.58060	0.56670 - 0.59570	0 times

monthly chart JapaneseYen

Indicator Analysis of JapaneseYen

Please login to view indicator analysis. or View indicator analysis of JapaneseYen JPYINR on MunafaSutra.com for free

DMA SMA EMA moving averages of Japanese Yen JPYINR

DMA (daily moving average) of Japanese Yen JPYINR

DMA period	DMA value
5 day DMA	0.59
12 day DMA	0.58
20 day DMA	0.58
35 day DMA	0.58
50 day DMA	0.58
100 day DMA	0.58
150 day DMA	0.58
200 day DMA	0.59

EMA (exponential moving average) of Japanese Yen JPYINR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.59	0.58	0.58
12 day EMA	0.57	0.57	0.57
20 day EMA	0.57	0.57	0.57
35 day EMA	0.58	0.58	0.58
50 day EMA	0.57	0.57	0.57

SMA (simple moving average) of Japanese Yen JPYINR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.59	0.58	0.58
12 day SMA	0.58	0.58	0.57
20 day SMA	0.58	0.58	0.57
35 day SMA	0.58	0.58	0.58
50 day SMA	0.58	0.58	0.57
100 day SMA	0.58	0.58	0.58
150 day SMA	0.58	0.58	0.58
200 day SMA	0.59	0.59	0.59

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme