login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

JapaneseYen JPYINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYINR are 0.58 and 0.59

Daily Target 1	0.58
Daily Target 2	0.58
Daily Target 3	0.58576666666667
Daily Target 4	0.59
Daily Target 5	0.59

Daily price and volume Japanese Yen

Date	Closing	Open	Range	Volume
Thu 18 June 2026	0.58480 (-0.65%)	0.58860	0.58330 - 0.58920	0.9628 times
Wed 17 June 2026	0.58860 (-0.15%)	0.58950	0.58800 - 0.59030	1.4884 times
Tue 16 June 2026	0.58950 (-0.24%)	0.59090	0.58940 - 0.59150	1.3495 times
Mon 15 June 2026	0.59090 (-0.45%)	0.59340	0.59070 - 0.59340	0.7664 times
Fri 12 June 2026	0.59360 (-0.79%)	0.59820	0.59340 - 0.59820	0 times
Thu 11 June 2026	0.59830 (0.81%)	0.59350	0.59350 - 0.59940	1.7004 times
Wed 10 June 2026	0.59350 (-0.17%)	0.59450	0.59330 - 0.59540	0.1245 times
Tue 09 June 2026	0.59450 (-0.5%)	0.59750	0.59440 - 0.59760	0.8298 times
Mon 08 June 2026	0.59750 (0.84%)	0.59270	0.59270 - 0.59840	1.3471 times
Fri 05 June 2026	0.59250 (-1.04%)	0.59870	0.59220 - 0.59890	1.431 times
Thu 04 June 2026	0.59870 (0.05%)	0.59840	0.59810 - 0.59950	0.4095 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYINR are 0.58 and 0.59

Weekly Target 1	0.58
Weekly Target 2	0.58
Weekly Target 3	0.58716666666667
Weekly Target 4	0.59
Weekly Target 5	0.6

Weekly price and volumes for Japanese Yen

Date	Closing	Open	Range	Volume
Thu 18 June 2026	0.58480 (-1.48%)	0.59340	0.58330 - 0.59340	1.1189 times
Fri 12 June 2026	0.59360 (0.19%)	0.59270	0.59270 - 0.59940	0.9804 times
Fri 05 June 2026	0.59250 (-0.67%)	0.59640	0.59220 - 0.59980	1.2233 times
Fri 29 May 2026	0.59650 (-0.78%)	0.59920	0.59630 - 0.60140	0.5551 times
Fri 22 May 2026	0.60120 (-0.53%)	0.60450	0.60110 - 0.61010	1.2603 times
Fri 15 May 2026	0.60440 (0.6%)	0.60640	0.60420 - 0.60780	1.2515 times
Thu 07 May 2026	0.60080 (-0.69%)	0.60370	0.60080 - 0.60890	0.3591 times
Wed 06 May 2026	0.60500 (-0.18%)	0.60600	0.60220 - 0.60890	0.7777 times
Fri 01 May 2026	0.60610 (2.49%)	0.59140	0.59060 - 0.60690	0.6715 times
Fri 24 April 2026	0.59140 (1.28%)	0.58390	0.58390 - 0.59140	1.8022 times
Fri 17 April 2026	0.58390 (-0.09%)	0.58440	0.58120 - 0.58910	1.3718 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYINR are 0.58 and 0.59

Monthly Target 1	0.57
Monthly Target 2	0.58
Monthly Target 3	0.5893
Monthly Target 4	0.6
Monthly Target 5	0.61

Monthly price and volumes Japanese Yen

Date	Closing	Open	Range	Volume
Thu 18 June 2026	0.58480 (-1.96%)	0.59640	0.58330 - 0.59980	0.7657 times
Fri 29 May 2026	0.59650 (-1.58%)	0.60610	0.59630 - 0.61010	0.9688 times
Thu 30 April 2026	0.60610 (2.82%)	0.58960	0.58060 - 0.60690	1.1603 times
Tue 31 March 2026	0.58950 (1.06%)	0.58330	0.57900 - 0.59530	1.8054 times
Fri 27 February 2026	0.58330 (-1.55%)	0.59590	0.57370 - 0.59590	0.8224 times
Fri 30 January 2026	0.59250 (3.33%)	0.57350	0.56600 - 0.60280	1.2068 times
Wed 31 December 2025	0.57340 (0.21%)	0.57250	0.56790 - 0.58860	0.7964 times
Fri 28 November 2025	0.57220 (-0.69%)	0.57540	0.56170 - 0.57990	0.7861 times
Fri 31 October 2025	0.57620 (-4.08%)	0.60060	0.57330 - 0.60510	1.2249 times
Tue 30 September 2025	0.60070 (0.18%)	0.59810	0.59180 - 0.60180	0.4632 times
Fri 29 August 2025	0.59960 (3.27%)	0.58730	0.57930 - 0.59960	0 times

monthly chart JapaneseYen

Indicator Analysis of JapaneseYen

Please login to view indicator analysis. or View indicator analysis of JapaneseYen JPYINR on MunafaSutra.com for free

DMA SMA EMA moving averages of Japanese Yen JPYINR

DMA (daily moving average) of Japanese Yen JPYINR

DMA period	DMA value
5 day DMA	0.59
12 day DMA	0.59
20 day DMA	0.6
35 day DMA	0.6
50 day DMA	0.6
100 day DMA	0.59
150 day DMA	0.59
200 day DMA	0.59

EMA (exponential moving average) of Japanese Yen JPYINR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.59	0.6	0.6
12 day EMA	0.58	0.58	0.58
20 day EMA	0.59	0.59	0.59
35 day EMA	0.59	0.59	0.59
50 day EMA	0.6	0.6	0.6

SMA (simple moving average) of Japanese Yen JPYINR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.59	0.59	0.59
12 day SMA	0.59	0.59	0.59
20 day SMA	0.6	0.6	0.6
35 day SMA	0.6	0.6	0.6
50 day SMA	0.6	0.6	0.6
100 day SMA	0.59	0.59	0.59
150 day SMA	0.59	0.59	0.59
200 day SMA	0.59	0.59	0.59

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme