GoldPound XAUGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Pound XAUGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldPound

Strong Daily Stock price targets for GoldPound XAUGBP are 3306.22 and 3369.04

Daily Target 13294.96
Daily Target 23317.48
Daily Target 33357.7824333333
Daily Target 43380.3
Daily Target 53420.6

Daily price and volume Gold Pound

Date Closing Open Range Volume
Mon 04 May 2026 3339.99780 (-1.78%) 3398.08520 3335.26430 - 3398.08520 1.2219 times
Fri 01 May 2026 3400.50530 (-0.12%) 3404.03520 3354.68740 - 3411.88160 1.1411 times
Thu 30 April 2026 3404.44470 (0.76%) 3379.42260 3376.06310 - 3433.38260 1.2499 times
Wed 29 April 2026 3378.70750 (-0.47%) 3395.97800 3352.75480 - 3407.59230 0.1108 times
Tue 28 April 2026 3394.54940 (-2.11%) 3467.60190 3381.56170 - 3470.39830 0.1074 times
Mon 27 April 2026 3467.68900 (-0.31%) 3463.24100 3446.99000 - 3490.20920 1.2819 times
Fri 24 April 2026 3478.51830 (-0.28%) 3487.24570 3463.47790 - 3502.09750 1.1541 times
Thu 23 April 2026 3488.36700 (-0.35%) 3501.72670 3474.36610 - 3514.94720 1.219 times
Wed 22 April 2026 3500.65230 (-0.06%) 3506.93690 3499.95140 - 3527.86100 1.2838 times
Tue 21 April 2026 3502.85520 (-1.69%) 3562.98950 3469.02300 - 3568.54400 1.2301 times
Mon 20 April 2026 3563.08820 (-0.36%) 3524.82640 3523.31100 - 3569.12980 1.2586 times

Daily chart GoldPound

Weekly price and charts GoldPound

Strong weekly Stock price targets for GoldPound XAUGBP are 3306.22 and 3369.04

Weekly Target 13294.96
Weekly Target 23317.48
Weekly Target 33357.7824333333
Weekly Target 43380.3
Weekly Target 53420.6

Weekly price and volumes for Gold Pound

Date Closing Open Range Volume
Mon 04 May 2026 3339.99780 (-1.78%) 3398.08520 3335.26430 - 3398.08520 0.3458 times
Fri 01 May 2026 3400.50530 (-2.24%) 3463.24100 3352.75480 - 3490.20920 1.1013 times
Fri 24 April 2026 3478.51830 (-2.73%) 3524.82640 3463.47790 - 3569.12980 1.7393 times
Fri 17 April 2026 3576.01430 (1.38%) 3483.36820 3483.36820 - 3594.49810 1.1351 times
Fri 10 April 2026 3527.18870 (-0.15%) 3499.23440 3490.61600 - 3611.39380 0.851 times
Thu 02 April 2026 3532.55760 (4.21%) 3362.12630 3347.97310 - 3603.17330 0.8416 times
Fri 27 March 2026 3389.76960 (0.51%) 3353.18220 3114.18540 - 3427.18360 0.911 times
Fri 20 March 2026 3372.73080 (-11.16%) 3764.25930 3372.63960 - 3795.68150 0.9939 times
Fri 13 March 2026 3796.39550 (-1.65%) 3810.76000 3790.79500 - 3887.87950 1.3552 times
Fri 06 March 2026 3859.98210 (-1.43%) 4015.20970 3795.94500 - 4060.56960 0.7259 times
Fri 27 February 2026 3915.97730 (3.49%) 3816.65920 3792.22760 - 3916.07410 1.2409 times

weekly chart GoldPound

Monthly price and charts GoldPound

Strong monthly Stock price targets for GoldPound XAUGBP are 3299.32 and 3375.94

Monthly Target 13285.76
Monthly Target 23312.88
Monthly Target 33362.3812333333
Monthly Target 43389.5
Monthly Target 53439

Monthly price and volumes Gold Pound

Date Closing Open Range Volume
Mon 04 May 2026 3339.99780 (-1.89%) 3404.03520 3335.26430 - 3411.88160 0.2212 times
Thu 30 April 2026 3404.44470 (-3.9%) 3544.69140 3352.75480 - 3611.39380 1.6056 times
Tue 31 March 2026 3542.62320 (-9.53%) 4015.20970 3114.18540 - 4060.56960 1.4812 times
Fri 27 February 2026 3915.97730 (9.93%) 3474.60410 3259.38110 - 3916.07410 0.9319 times
Fri 30 January 2026 3562.27550 (10.81%) 3225.80390 3201.84810 - 4036.95070 1.3899 times
Wed 31 December 2025 3214.86020 (0.88%) 3190.78510 3132.79820 - 3368.38270 1.2208 times
Fri 28 November 2025 3186.77620 (4.64%) 3043.40170 3019.25190 - 3224.84710 1.0108 times
Fri 31 October 2025 3045.35320 (6.02%) 2872.98000 2854.12760 - 3263.64270 1.5682 times
Tue 30 September 2025 2872.56070 (12.5%) 2569.80110 2569.80110 - 2880.43020 0.5704 times
Fri 29 August 2025 2553.35630 (2.54%) 2477.30000 2457.40000 - 2553.35630 0 times
Thu 31 July 2025 2490.10000 (3.24%) 2380.10000 2380.10000 - 2540.60000 0 times

monthly chart GoldPound

DMA SMA EMA moving averages of Gold Pound XAUGBP

DMA (daily moving average) of Gold Pound XAUGBP

DMA period DMA value
5 day DMA 3383.64
12 day DMA 3457.95
20 day DMA 3493.43
35 day DMA 3495.54
50 day DMA 3602.27
100 day DMA 3533.02
150 day DMA 3379
200 day DMA 3167.87

EMA (exponential moving average) of Gold Pound XAUGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA3390.253415.373422.8
12 day EMA3437.283454.963464.86
20 day EMA3470.13483.793492.55
35 day EMA3536.773548.353557.05
50 day EMA3586.383596.433604.42

SMA (simple moving average) of Gold Pound XAUGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA3383.643409.183424.78
12 day SMA3457.953474.983487.75
20 day SMA3493.433502.353508.95
35 day SMA3495.543509.193521.96
50 day SMA3602.273609.723615.5
100 day SMA3533.023531.13528.58
150 day SMA33793375.453371.34
200 day SMA3167.873163.313158.37
Back to top | Use Dark Theme