GoldPound XAUGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Pound XAUGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldPound

Strong Daily Stock price targets for GoldPound XAUGBP are 3137.48 and 3212.92

Daily Target 13124.91
Daily Target 23150.05
Daily Target 33200.3436
Daily Target 43225.49
Daily Target 53275.78

Daily price and volume Gold Pound

Date Closing Open Range Volume
Thu 18 June 2026 3175.19820 (-1.21%) 3214.35520 3175.19820 - 3250.63440 0.8519 times
Wed 17 June 2026 3214.23140 (-0.38%) 3226.33190 3187.54420 - 3266.60810 1.4996 times
Tue 16 June 2026 3226.53410 (0.29%) 3218.12430 3213.61780 - 3244.07730 1.557 times
Mon 15 June 2026 3217.25720 (2.55%) 3191.18300 3191.18300 - 3246.69470 0.9094 times
Fri 12 June 2026 3137.14540 (-0.25%) 3144.96230 3116.71910 - 3151.68500 0 times
Thu 11 June 2026 3144.90030 (3.69%) 3031.84760 3027.91590 - 3154.88840 1.3907 times
Wed 10 June 2026 3032.95320 (-3.86%) 3155.56080 3023.36990 - 3157.84370 0.1113 times
Tue 09 June 2026 3154.79360 (-2.6%) 3237.32140 3154.67300 - 3251.81140 0.8567 times
Mon 08 June 2026 3239.10380 (-0.18%) 3256.26260 3215.63480 - 3261.29950 1.4771 times
Fri 05 June 2026 3244.87800 (-2.42%) 3325.30660 3235.57750 - 3325.63180 1.3463 times
Thu 04 June 2026 3325.36820 (0.15%) 3320.13470 3311.48660 - 3352.37530 0.7158 times

Daily chart GoldPound

Weekly price and charts GoldPound

Strong weekly Stock price targets for GoldPound XAUGBP are 3129.49 and 3220.9

Weekly Target 13114.26
Weekly Target 23144.73
Weekly Target 33205.6681666667
Weekly Target 43236.14
Weekly Target 53297.08

Weekly price and volumes for Gold Pound

Date Closing Open Range Volume
Thu 18 June 2026 3175.19820 (1.21%) 3191.18300 3175.19820 - 3266.60810 1.0121 times
Fri 12 June 2026 3137.14540 (-3.32%) 3256.26260 3023.36990 - 3261.29950 0.8057 times
Fri 05 June 2026 3244.87800 (-3.85%) 3376.54550 3235.57750 - 3376.89880 1.2648 times
Fri 29 May 2026 3374.72620 (0.59%) 3379.15350 3267.79690 - 3401.52540 1.0095 times
Fri 22 May 2026 3354.93160 (-1.54%) 3409.84060 3328.68870 - 3417.87100 1.1327 times
Fri 15 May 2026 3407.56300 (-1.69%) 3468.31250 3393.69450 - 3505.67710 1.1278 times
Thu 07 May 2026 3466.23240 (0.33%) 3383.55030 3383.55030 - 3493.58270 0.2972 times
Wed 06 May 2026 3454.89930 (1.6%) 3398.08520 3335.26430 - 3463.32990 0.7708 times
Fri 01 May 2026 3400.50530 (-2.24%) 3463.24100 3352.75480 - 3490.20920 1 times
Fri 24 April 2026 3478.51830 (-2.73%) 3524.82640 3463.47790 - 3569.12980 1.5794 times
Fri 17 April 2026 3576.01430 (1.38%) 3483.36820 3483.36820 - 3594.49810 1.0307 times

weekly chart GoldPound

Monthly price and charts GoldPound

Strong monthly Stock price targets for GoldPound XAUGBP are 2922.52 and 3276.05

Monthly Target 12838.29
Monthly Target 23006.75
Monthly Target 33191.8223
Monthly Target 43360.27
Monthly Target 53545.35

Monthly price and volumes Gold Pound

Date Closing Open Range Volume
Thu 18 June 2026 3175.19820 (-5.91%) 3376.54550 3023.36990 - 3376.89880 0.892 times
Fri 29 May 2026 3374.72620 (-0.87%) 3404.03520 3267.79690 - 3505.67710 1.3402 times
Thu 30 April 2026 3404.44470 (-3.9%) 3544.69140 3352.75480 - 3611.39380 1.2754 times
Tue 31 March 2026 3542.62320 (-9.53%) 4015.20970 3114.18540 - 4060.56960 1.1766 times
Fri 27 February 2026 3915.97730 (9.93%) 3474.60410 3259.38110 - 3916.07410 0.7402 times
Fri 30 January 2026 3562.27550 (10.81%) 3225.80390 3201.84810 - 4036.95070 1.1041 times
Wed 31 December 2025 3214.86020 (0.88%) 3190.78510 3132.79820 - 3368.38270 0.9698 times
Fri 28 November 2025 3186.77620 (4.64%) 3043.40170 3019.25190 - 3224.84710 0.8029 times
Fri 31 October 2025 3045.35320 (6.02%) 2872.98000 2854.12760 - 3263.64270 1.2457 times
Tue 30 September 2025 2872.56070 (12.5%) 2569.80110 2569.80110 - 2880.43020 0.4531 times
Fri 29 August 2025 2553.35630 (2.54%) 2477.30000 2457.40000 - 2553.35630 0 times

monthly chart GoldPound

DMA SMA EMA moving averages of Gold Pound XAUGBP

DMA (daily moving average) of Gold Pound XAUGBP

DMA period DMA value
5 day DMA 3194.07
12 day DMA 3202.72
20 day DMA 3260.48
35 day DMA 3331.39
50 day DMA 3384.14
100 day DMA 3527.73
150 day DMA 3442.56
200 day DMA 3302.29

EMA (exponential moving average) of Gold Pound XAUGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA3191.373199.463192.07
12 day EMA3214.183221.273222.55
20 day EMA3252.793260.953265.87
35 day EMA3314.243322.433328.8
50 day EMA3379.153387.473394.54

SMA (simple moving average) of Gold Pound XAUGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA3194.073188.013151.76
12 day SMA3202.723215.083224.82
20 day SMA3260.483270.843277.74
35 day SMA3331.393337.23342.35
50 day SMA3384.143391.053398.66
100 day SMA3527.733532.923537.33
150 day SMA3442.563442.393441.81
200 day SMA3302.293298.753294.98
Back to top | Use Dark Theme