GoldPound XAUGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGold Pound XAUGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets GoldPound Strong Daily Stock price targets for GoldPound XAUGBP are 3128.64 and 3167.14 | Daily Target 1 | 3121.97 | | Daily Target 2 | 3135.31 | | Daily Target 3 | 3160.4726 | | Daily Target 4 | 3173.81 | | Daily Target 5 | 3198.97 |
Daily price and volume Gold Pound
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
3148.64560 (-0.26%) |
3156.96570 |
3147.13560 - 3185.63660 |
0.7998 times |
Thu 04 December 2025 |
3156.93000 (0.2%) |
3151.22940 |
3134.83420 - 3159.92680 |
1.7941 times |
Wed 03 December 2025 |
3150.76490 (-1.14%) |
3187.09450 |
3145.88970 - 3195.07960 |
0.073 times |
Tue 02 December 2025 |
3187.13100 (-0.45%) |
3201.41770 |
3161.83320 - 3201.41770 |
1.7678 times |
Mon 01 December 2025 |
3201.57590 (0.46%) |
3190.78510 |
3188.15560 - 3219.03730 |
0.0763 times |
Fri 28 November 2025 |
3186.77620 (1.31%) |
3142.69000 |
3142.69000 - 3190.63660 |
0.8173 times |
Wed 26 November 2025 |
3145.72190 (0.18%) |
3140.45640 |
3138.00150 - 3172.73160 |
1.7678 times |
Tue 25 November 2025 |
3140.10440 (-0.59%) |
3158.92170 |
3127.50090 - 3166.67250 |
1.7272 times |
Mon 24 November 2025 |
3158.65560 (1.8%) |
3111.09680 |
3086.03870 - 3158.65560 |
1.1767 times |
Fri 21 November 2025 |
3102.83300 (-0.51%) |
3118.53260 |
3080.72260 - 3124.61690 |
0 times |
Thu 20 November 2025 |
3118.75360 (-0.74%) |
3142.00440 |
3096.20430 - 3146.68010 |
0.6356 times |
Weekly price and charts GoldPound Strong weekly Stock price targets for GoldPound XAUGBP are 3099.64 and 3183.84 | Weekly Target 1 | 3083.3 | | Weekly Target 2 | 3115.97 | | Weekly Target 3 | 3167.5057 | | Weekly Target 4 | 3200.18 | | Weekly Target 5 | 3251.71 |
Weekly price and volumes for Gold Pound
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
3148.64560 (-1.2%) |
3190.78510 |
3134.83420 - 3219.03730 |
1.1288 times |
Fri 28 November 2025 |
3186.77620 (2.71%) |
3111.09680 |
3086.03870 - 3190.63660 |
1.3736 times |
Fri 21 November 2025 |
3102.83300 (0.1%) |
3115.03780 |
3042.16480 - 3148.50680 |
0.8124 times |
Fri 14 November 2025 |
3099.64160 (1.94%) |
3050.01690 |
3050.01690 - 3224.84710 |
0.8802 times |
Fri 07 November 2025 |
3040.58010 (-0.16%) |
3043.40170 |
3019.25190 - 3072.33440 |
0.7052 times |
Fri 31 October 2025 |
3045.35320 (0%) |
3069.60400 |
3033.22650 - 3074.14140 |
0 times |
Fri 31 October 2025 |
3045.35320 (-1.4%) |
3053.94600 |
2926.97340 - 3074.14140 |
0.3002 times |
Fri 24 October 2025 |
3088.57390 (-2.39%) |
3159.46400 |
3011.40420 - 3263.64270 |
1.8048 times |
Fri 17 October 2025 |
3164.13660 (5.22%) |
3027.80840 |
3019.88300 - 3251.27800 |
1.488 times |
Fri 10 October 2025 |
3007.09830 (4.29%) |
2910.54430 |
2902.70870 - 3032.96740 |
1.5066 times |
Fri 03 October 2025 |
2883.40750 (2.75%) |
2810.35230 |
2809.13870 - 2892.72440 |
1.4786 times |
Monthly price and charts GoldPound Strong monthly Stock price targets for GoldPound XAUGBP are 3099.64 and 3183.84 | Monthly Target 1 | 3083.3 | | Monthly Target 2 | 3115.97 | | Monthly Target 3 | 3167.5057 | | Monthly Target 4 | 3200.18 | | Monthly Target 5 | 3251.71 |
Monthly price and volumes Gold Pound
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
3148.64560 (-1.2%) |
3190.78510 |
3134.83420 - 3219.03730 |
0.8764 times |
Fri 28 November 2025 |
3186.77620 (4.64%) |
3043.40170 |
3019.25190 - 3224.84710 |
2.9281 times |
Fri 31 October 2025 |
3045.35320 (6.02%) |
2872.98000 |
2854.12760 - 3263.64270 |
4.543 times |
Tue 30 September 2025 |
2872.56070 (12.5%) |
2569.80110 |
2569.80110 - 2880.43020 |
1.6524 times |
Fri 29 August 2025 |
2553.35630 (2.54%) |
2477.30000 |
2457.40000 - 2553.35630 |
0 times |
Thu 31 July 2025 |
2490.10000 (3.24%) |
2380.10000 |
2380.10000 - 2540.60000 |
0 times |
Mon 30 June 2025 |
2411.90000 (-1.35%) |
2457.60000 |
2374.10000 - 2545.60000 |
0 times |
Fri 30 May 2025 |
2445.00000 (-0.49%) |
2477.40000 |
2355.10000 - 2566.70000 |
0 times |
Wed 30 April 2025 |
2457.10000 (1.67%) |
2385.20000 |
2310.60000 - 2605.70000 |
0 times |
Mon 31 March 2025 |
2416.70000 (6.35%) |
2276.40000 |
2238.90000 - 2419.90000 |
0 times |
Fri 28 February 2025 |
2272.50000 (0.59%) |
2271.40000 |
2249.60000 - 2379.50000 |
0 times |
DMA SMA EMA moving averages of Gold Pound XAUGBP
DMA (daily moving average) of Gold Pound XAUGBP
| DMA period | DMA value | | 5 day DMA | 3169.01 | | 12 day DMA | 3153.32 | | 20 day DMA | 3139.95 | | 35 day DMA | 3107.61 | | 50 day DMA | 3068.91 | | 100 day DMA | 2801.69 | | 150 day DMA | 2690.83 | | 200 day DMA | 2599.55 | EMA (exponential moving average) of Gold Pound XAUGBP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3158.72 | 3163.75 | 3167.16 | | 12 day EMA | 3150.63 | 3150.99 | 3149.91 | | 20 day EMA | 3132.61 | 3130.92 | 3128.18 | | 35 day EMA | 3094.74 | 3091.57 | 3087.72 | | 50 day EMA | 3053.96 | 3050.1 | 3045.74 |
SMA (simple moving average) of Gold Pound XAUGBP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3169.01 | 3176.64 | 3174.39 | | 12 day SMA | 3153.32 | 3149.1 | 3142 | | 20 day SMA | 3139.95 | 3134.28 | 3128.63 | | 35 day SMA | 3107.61 | 3110.53 | 3110.05 | | 50 day SMA | 3068.91 | 3062.1 | 3054.63 | | 100 day SMA | 2801.69 | 2794.49 | 2787.04 | | 150 day SMA | 2690.83 | 2686.1 | 2681.56 | | 200 day SMA | 2599.55 | 2594.88 | 2590.2 |
|
|
