Login or Join
HomepageGoldPound XAUGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Pound XAUGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets GoldPound
Strong Daily Stock price targets for GoldPound XAUGBP are 2839.94 and 2946
| Daily Target 1 | 2822.06 |
| Daily Target 2 | 2857.82 |
| Daily Target 3 | 2928.1197666667 |
| Daily Target 4 | 2963.89 |
| Daily Target 5 | 3034.18 |
Daily price and volume Gold Pound
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2893.58940 (-3.45%) | 2996.20730 | 2892.35310 - 2998.41680 | 1.1088 times | Thu 29 October 2026 | 2996.94910 (-1.49%) | 3042.62480 | 2996.94910 - 3047.54890 | 0.9124 times | Wed 28 October 2026 | 3042.41540 (-0.31%) | 3052.76130 | 3032.36790 - 3055.53750 | 0.2116 times | Tue 27 October 2026 | 3051.78550 (1.63%) | 3002.49670 | 2997.09890 - 3054.01970 | 1.242 times | Mon 26 October 2026 | 3002.83450 (0.47%) | 2987.88810 | 2976.22140 - 3015.89320 | 0.0132 times | Fri 23 October 2026 | 2988.66940 (-0.44%) | 3001.77910 | 2982.09680 - 3013.46540 | 0 times | Thu 22 October 2026 | 3001.93740 (-2.54%) | 3080.16050 | 3001.85080 - 3080.16050 | 2.4329 times | Wed 21 October 2026 | 3080.19110 (0.09%) | 3077.01420 | 3071.95120 - 3090.87520 | 1.5697 times | Tue 20 October 2026 | 3077.38520 (-0.91%) | 3105.37620 | 3077.38520 - 3110.06990 | 0.9265 times | Mon 19 October 2026 | 3105.53630 (-0.64%) | 3137.30830 | 3105.53630 - 3143.79640 | 1.5829 times | Fri 16 October 2026 | 3125.48630 (-0.25%) | 3132.55090 | 3119.50340 - 3144.24910 | 0 times |
Weekly price and charts GoldPound
Strong weekly Stock price targets for GoldPound XAUGBP are 2811.38 and 2974.56
| Weekly Target 1 | 2783.98 |
| Weekly Target 2 | 2838.78 |
| Weekly Target 3 | 2947.16 |
| Weekly Target 4 | 3001.97 |
| Weekly Target 5 | 3110.34 |
Weekly price and volumes for Gold Pound
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2893.58940 (-3.18%) | 2987.88810 | 2892.35310 - 3055.53750 | 0.491 times | Fri 23 October 2026 | 2988.66940 (-4.38%) | 3137.30830 | 2982.09680 - 3143.79640 | 0.9166 times | Fri 16 October 2026 | 3125.48630 (-1.38%) | 3167.07860 | 3097.64070 - 3179.34540 | 1.006 times | Fri 09 October 2026 | 3169.21800 (1.37%) | 3128.34400 | 3090.06700 - 3171.41760 | 1.4088 times | Fri 02 October 2026 | 3126.33260 (-3.38%) | 3221.47140 | 3103.95400 - 3221.47140 | 0.948 times | Fri 25 September 2026 | 3235.71810 (-1.01%) | 3265.11640 | 3214.25700 - 3273.49920 | 1.1436 times | Fri 18 September 2026 | 3268.82280 (1.69%) | 3205.34940 | 3164.96080 - 3288.44330 | 1.0254 times | Fri 11 September 2026 | 3214.51730 (-1.94%) | 3264.73850 | 3188.60130 - 3280.04200 | 0.5829 times | Fri 04 September 2026 | 3277.98830 (-0.45%) | 3286.38570 | 3176.57090 - 3328.28100 | 1.2536 times | Fri 28 August 2026 | 3292.73740 (-2.45%) | 3384.12290 | 3291.03170 - 3440.23690 | 1.2241 times | Fri 21 August 2026 | 3375.42790 (4.4%) | 3227.12120 | 3199.37990 - 3393.19280 | 0.9064 times |
Monthly price and charts GoldPound
Strong monthly Stock price targets for GoldPound XAUGBP are 2745.56 and 3040.38
| Monthly Target 1 | 2696.22 |
| Monthly Target 2 | 2794.91 |
| Monthly Target 3 | 2991.0372333333 |
| Monthly Target 4 | 3089.72 |
| Monthly Target 5 | 3285.85 |
Monthly price and volumes Gold Pound
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2893.58940 (-7.62%) | 3133.17450 | 2892.35310 - 3187.16920 | 0.8871 times | Wed 30 September 2026 | 3132.18710 (-4.58%) | 3284.25060 | 3103.95400 - 3328.28100 | 1.1021 times | Mon 31 August 2026 | 3282.57370 (9.36%) | 3018.22950 | 2993.79810 - 3440.23690 | 1.009 times | Fri 31 July 2026 | 3001.60420 (-0.78%) | 3024.17660 | 2948.35530 - 3144.89810 | 1.1034 times | Tue 30 June 2026 | 3025.21480 (-10.36%) | 3376.54550 | 2990.93720 - 3376.89880 | 1.163 times | Fri 29 May 2026 | 3374.72620 (-0.87%) | 3404.03520 | 3267.79690 - 3505.67710 | 1.1259 times | Thu 30 April 2026 | 3404.44470 (-3.9%) | 3544.69140 | 3352.75480 - 3611.39380 | 1.0715 times | Tue 31 March 2026 | 3542.62320 (-9.53%) | 4015.20970 | 3114.18540 - 4060.56960 | 0.9885 times | Fri 27 February 2026 | 3915.97730 (9.93%) | 3474.60410 | 3259.38110 - 3916.07410 | 0.6219 times | Fri 30 January 2026 | 3562.27550 (10.81%) | 3225.80390 | 3201.84810 - 4036.95070 | 0.9276 times | Wed 31 December 2025 | 3214.86020 (0.88%) | 3190.78510 | 3132.79820 - 3368.38270 | 0.8148 times |
Indicator Analysis of GoldPound
Please login to view indicator analysis. or View indicator analysis of GoldPound XAUGBP on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Pound XAUGBP
DMA (daily moving average) of Gold Pound XAUGBP
| DMA period | DMA value |
| 5 day DMA | 2997.51 |
| 12 day DMA | 3041.67 |
| 20 day DMA | 3078.93 |
| 35 day DMA | 3131.29 |
| 50 day DMA | 3181.64 |
| 100 day DMA | 3145.17 |
| 150 day DMA | 3239.43 |
| 200 day DMA | 3348.75 |
EMA (exponential moving average) of Gold Pound XAUGBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2980.73 | 3024.3 | 3037.98 |
| 12 day EMA | 3029.66 | 3054.39 | 3064.83 |
| 20 day EMA | 3066.85 | 3085.08 | 3094.35 |
| 35 day EMA | 3120.61 | 3133.98 | 3142.05 |
| 50 day EMA | 3169.94 | 3181.22 | 3188.74 |
SMA (simple moving average) of Gold Pound XAUGBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2997.51 | 3016.53 | 3017.53 |
| 12 day SMA | 3041.67 | 3059.25 | 3070.8 |
| 20 day SMA | 3078.93 | 3090.57 | 3099.14 |
| 35 day SMA | 3131.29 | 3140.46 | 3146.1 |
| 50 day SMA | 3181.64 | 3190.13 | 3196.59 |
| 100 day SMA | 3145.17 | 3146.57 | 3148.15 |
| 150 day SMA | 3239.43 | 3242.99 | 3245.6 |
| 200 day SMA | 3348.75 | 3351.5 | 3353.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.