Login or Join
HomepageGoldPound XAUGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Pound XAUGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets GoldPound
Strong Daily Stock price targets for GoldPound XAUGBP are 3019.26 and 3056.79
| Daily Target 1 | 2991.62 |
| Daily Target 2 | 3009.36 |
| Daily Target 3 | 3029.1586666667 |
| Daily Target 4 | 3046.9 |
| Daily Target 5 | 3066.69 |
Daily price and volume Gold Pound
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 3027.10000 (0.3%) | 3018.34740 | 3011.42090 - 3048.95510 | 2.0477 times | Mon 03 August 2026 | 3017.97280 (0.55%) | 3018.22950 | 2993.79810 - 3021.72010 | 1.1321 times | Fri 31 July 2026 | 3001.60420 (-1.62%) | 3050.96770 | 3001.28190 - 3050.96770 | 0.939 times | Thu 30 July 2026 | 3051.16450 (-0.26%) | 3058.83980 | 3021.60820 - 3061.26210 | 1.0665 times | Wed 29 July 2026 | 3059.23440 (1.1%) | 3028.03130 | 3010.03040 - 3069.67720 | 0.7725 times | Tue 28 July 2026 | 3026.06140 (-1.25%) | 3064.41830 | 3023.92540 - 3064.49570 | 2.043 times | Mon 27 July 2026 | 3064.39820 (0.69%) | 3066.30860 | 3056.99840 - 3080.81490 | 1.1947 times | Fri 24 July 2026 | 3043.42580 (0%) | 3040.89750 | 3023.07020 - 3055.20200 | 0 times | Fri 24 July 2026 | 3043.42580 (0.08%) | 3040.89750 | 3023.07020 - 3055.20200 | 0 times | Thu 23 July 2026 | 3040.89710 (-1.42%) | 3088.06790 | 3035.89440 - 3092.00200 | 0.8045 times | Wed 22 July 2026 | 3084.67690 (1.09%) | 3050.48730 | 3049.75150 - 3111.42520 | 0.889 times |
Weekly price and charts GoldPound
Strong weekly Stock price targets for GoldPound XAUGBP are 3010.45 and 3065.61
| Weekly Target 1 | 2968.13 |
| Weekly Target 2 | 2997.61 |
| Weekly Target 3 | 3023.2844 |
| Weekly Target 4 | 3052.77 |
| Weekly Target 5 | 3078.44 |
Weekly price and volumes for Gold Pound
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 3027.10000 (0.85%) | 3018.22950 | 2993.79810 - 3048.95510 | 0.5907 times | Fri 31 July 2026 | 3001.60420 (-1.37%) | 3066.30860 | 3001.28190 - 3080.81490 | 1.1174 times | Fri 24 July 2026 | 3043.42580 (0%) | 3040.89750 | 3023.07020 - 3055.20200 | 0 times | Fri 24 July 2026 | 3043.42580 (1.95%) | 2970.76760 | 2966.97550 - 3111.42520 | 0.832 times | Fri 17 July 2026 | 2985.15920 (-2.6%) | 3048.91140 | 2948.35530 - 3053.35170 | 1.4206 times | Fri 10 July 2026 | 3064.81950 (-0.92%) | 3135.21560 | 3014.63830 - 3144.89810 | 1.409 times | Thu 02 July 2026 | 3093.31450 (0.27%) | 3079.45140 | 2990.93720 - 3093.65970 | 1.0902 times | Fri 26 June 2026 | 3084.90100 (-2.84%) | 3136.22910 | 3014.10410 - 3182.75860 | 1.4172 times | Thu 18 June 2026 | 3175.19820 (1.21%) | 3191.18300 | 3175.19820 - 3266.60810 | 1.1819 times | Fri 12 June 2026 | 3137.14540 (-3.32%) | 3256.26260 | 3023.36990 - 3261.29950 | 0.9409 times | Fri 05 June 2026 | 3244.87800 (-3.85%) | 3376.54550 | 3235.57750 - 3376.89880 | 1.477 times |
Monthly price and charts GoldPound
Strong monthly Stock price targets for GoldPound XAUGBP are 3010.45 and 3065.61
| Monthly Target 1 | 2968.13 |
| Monthly Target 2 | 2997.61 |
| Monthly Target 3 | 3023.2844 |
| Monthly Target 4 | 3052.77 |
| Monthly Target 5 | 3078.44 |
Monthly price and volumes Gold Pound
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 3027.10000 (0.85%) | 3018.22950 | 2993.79810 - 3048.95510 | 0.1427 times | Fri 31 July 2026 | 3001.60420 (-0.78%) | 3024.17660 | 2948.35530 - 3144.89810 | 1.2809 times | Tue 30 June 2026 | 3025.21480 (-10.36%) | 3376.54550 | 2990.93720 - 3376.89880 | 1.3501 times | Fri 29 May 2026 | 3374.72620 (-0.87%) | 3404.03520 | 3267.79690 - 3505.67710 | 1.3071 times | Thu 30 April 2026 | 3404.44470 (-3.9%) | 3544.69140 | 3352.75480 - 3611.39380 | 1.2439 times | Tue 31 March 2026 | 3542.62320 (-9.53%) | 4015.20970 | 3114.18540 - 4060.56960 | 1.1475 times | Fri 27 February 2026 | 3915.97730 (9.93%) | 3474.60410 | 3259.38110 - 3916.07410 | 0.722 times | Fri 30 January 2026 | 3562.27550 (10.81%) | 3225.80390 | 3201.84810 - 4036.95070 | 1.0768 times | Wed 31 December 2025 | 3214.86020 (0.88%) | 3190.78510 | 3132.79820 - 3368.38270 | 0.9458 times | Fri 28 November 2025 | 3186.77620 (4.64%) | 3043.40170 | 3019.25190 - 3224.84710 | 0.7831 times | Fri 31 October 2025 | 3045.35320 (6.02%) | 2872.98000 | 2854.12760 - 3263.64270 | 1.215 times |
Indicator Analysis of GoldPound
Please login to view indicator analysis. or View indicator analysis of GoldPound XAUGBP on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Pound XAUGBP
DMA (daily moving average) of Gold Pound XAUGBP
| DMA period | DMA value |
| 5 day DMA | 3031.42 |
| 12 day DMA | 3042.62 |
| 20 day DMA | 3029.53 |
| 35 day DMA | 3058.88 |
| 50 day DMA | 3118.47 |
| 100 day DMA | 3300.6 |
| 150 day DMA | 3411.84 |
| 200 day DMA | 3346.6 |
EMA (exponential moving average) of Gold Pound XAUGBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3027.63 | 3027.9 | 3032.86 |
| 12 day EMA | 3033.36 | 3034.5 | 3037.5 |
| 20 day EMA | 3044.27 | 3046.08 | 3049.04 |
| 35 day EMA | 3086.53 | 3090.03 | 3094.27 |
| 50 day EMA | 3130.72 | 3134.95 | 3139.72 |
SMA (simple moving average) of Gold Pound XAUGBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3031.42 | 3031.21 | 3040.49 |
| 12 day SMA | 3042.62 | 3038.99 | 3036.25 |
| 20 day SMA | 3029.53 | 3030.32 | 3032.99 |
| 35 day SMA | 3058.88 | 3064.31 | 3067.72 |
| 50 day SMA | 3118.47 | 3125.03 | 3132.19 |
| 100 day SMA | 3300.6 | 3308.81 | 3317.31 |
| 150 day SMA | 3411.84 | 3413.05 | 3415.32 |
| 200 day SMA | 3346.6 | 3347.16 | 3347.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.