Login or Join
HomepageGoldPound XAUGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Pound XAUGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets GoldPound
Strong Daily Stock price targets for GoldPound XAUGBP are 3706.74 and 3776.09
| Daily Target 1 | 3649.45 |
| Daily Target 2 | 3694.68 |
| Daily Target 3 | 3718.7966 |
| Daily Target 4 | 3764.03 |
| Daily Target 5 | 3788.15 |
Daily price and volume Gold Pound
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 3739.90530 (1.22%) | 3693.55260 | 3673.56710 - 3742.91740 | 1.6351 times | Mon 26 January 2026 | 3694.83750 (1.1%) | 3685.38100 | 3663.52190 - 3734.30740 | 0.8652 times | Fri 23 January 2026 | 3654.70320 (-0.35%) | 3668.56520 | 3634.11900 - 3678.00170 | 1.6358 times | Thu 22 January 2026 | 3667.46390 (2.7%) | 3569.86890 | 3562.45100 - 3667.46390 | 0.9209 times | Wed 21 January 2026 | 3570.99140 (0.54%) | 3552.34220 | 3552.19350 - 3632.43930 | 0.548 times | Tue 20 January 2026 | 3551.84760 (3.39%) | 3477.32580 | 3475.22490 - 3551.84760 | 0.7264 times | Fri 16 January 2026 | 3435.34640 (-0.24%) | 3444.33270 | 3408.38430 - 3445.31090 | 1.6512 times | Thu 15 January 2026 | 3443.71290 (0.38%) | 3431.93540 | 3415.18540 - 3451.64460 | 0.2622 times | Wed 14 January 2026 | 3430.51140 (0.23%) | 3423.83930 | 3423.83930 - 3454.98390 | 0.617 times | Tue 13 January 2026 | 3422.59660 (0.41%) | 3410.27740 | 3399.73880 - 3437.92990 | 1.1382 times | Mon 12 January 2026 | 3408.54040 (1.29%) | 3390.00750 | 3389.70770 - 3435.72660 | 0.9195 times |
Weekly price and charts GoldPound
Strong weekly Stock price targets for GoldPound XAUGBP are 3701.71 and 3781.11
| Weekly Target 1 | 3636.05 |
| Weekly Target 2 | 3687.98 |
| Weekly Target 3 | 3715.4482 |
| Weekly Target 4 | 3767.37 |
| Weekly Target 5 | 3794.84 |
Weekly price and volumes for Gold Pound
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 3739.90530 (2.33%) | 3685.38100 | 3663.52190 - 3742.91740 | 0.588 times | Fri 23 January 2026 | 3654.70320 (6.39%) | 3477.32580 | 3475.22490 - 3678.00170 | 0.9009 times | Fri 16 January 2026 | 3435.34640 (2.08%) | 3390.00750 | 3389.70770 - 3454.98390 | 1.0789 times | Fri 09 January 2026 | 3365.25750 (4.56%) | 3251.94210 | 3251.94210 - 3365.46030 | 1.5097 times | Fri 02 January 2026 | 3218.38930 (-4.15%) | 3356.00820 | 3191.21110 - 3356.00820 | 1.4696 times | Fri 26 December 2025 | 3357.60240 (3.51%) | 3254.35950 | 3254.35950 - 3368.38270 | 0.9342 times | Fri 19 December 2025 | 3243.70530 (0.82%) | 3220.11260 | 3185.51830 - 3261.11890 | 1.1349 times | Fri 12 December 2025 | 3217.38090 (2.18%) | 3152.90760 | 3132.79820 - 3250.34320 | 0.049 times | Fri 05 December 2025 | 3148.64560 (-1.2%) | 3190.78510 | 3134.83420 - 3219.03730 | 1.0532 times | Fri 28 November 2025 | 3186.77620 (2.71%) | 3111.09680 | 3086.03870 - 3190.63660 | 1.2816 times | Fri 21 November 2025 | 3102.83300 (0.1%) | 3115.03780 | 3042.16480 - 3148.50680 | 0.758 times |
Monthly price and charts GoldPound
Strong monthly Stock price targets for GoldPound XAUGBP are 3470.88 and 4011.95
| Monthly Target 1 | 3020.49 |
| Monthly Target 2 | 3380.2 |
| Monthly Target 3 | 3561.5569333333 |
| Monthly Target 4 | 3921.27 |
| Monthly Target 5 | 4102.63 |
Monthly price and volumes Gold Pound
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 3739.90530 (16.33%) | 3225.80390 | 3201.84810 - 3742.91740 | 2.2702 times | Wed 31 December 2025 | 3214.86020 (0.88%) | 3190.78510 | 3132.79820 - 3368.38270 | 2.1593 times | Fri 28 November 2025 | 3186.77620 (4.64%) | 3043.40170 | 3019.25190 - 3224.84710 | 1.7878 times | Fri 31 October 2025 | 3045.35320 (6.02%) | 2872.98000 | 2854.12760 - 3263.64270 | 2.7738 times | Tue 30 September 2025 | 2872.56070 (12.5%) | 2569.80110 | 2569.80110 - 2880.43020 | 1.0089 times | Fri 29 August 2025 | 2553.35630 (2.54%) | 2477.30000 | 2457.40000 - 2553.35630 | 0 times | Thu 31 July 2025 | 2490.10000 (3.24%) | 2380.10000 | 2380.10000 - 2540.60000 | 0 times | Mon 30 June 2025 | 2411.90000 (-1.35%) | 2457.60000 | 2374.10000 - 2545.60000 | 0 times | Fri 30 May 2025 | 2445.00000 (-0.49%) | 2477.40000 | 2355.10000 - 2566.70000 | 0 times | Wed 30 April 2025 | 2457.10000 (1.67%) | 2385.20000 | 2310.60000 - 2605.70000 | 0 times | Mon 31 March 2025 | 2416.70000 (6.35%) | 2276.40000 | 2238.90000 - 2419.90000 | 0 times |
Indicator Analysis of GoldPound
Please login to view indicator analysis. or View indicator analysis of GoldPound XAUGBP on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Pound XAUGBP
DMA (daily moving average) of Gold Pound XAUGBP
| DMA period | DMA value |
| 5 day DMA | 3665.58 |
| 12 day DMA | 3532.14 |
| 20 day DMA | 3425.38 |
| 35 day DMA | 3343.4 |
| 50 day DMA | 3283.18 |
| 100 day DMA | 3089.68 |
| 150 day DMA | 2885.81 |
| 200 day DMA | 2774.9 |
EMA (exponential moving average) of Gold Pound XAUGBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3662.54 | 3623.86 | 3588.38 |
| 12 day EMA | 3556.42 | 3523.07 | 3491.85 |
| 20 day EMA | 3478.32 | 3450.8 | 3425.12 |
| 35 day EMA | 3382.76 | 3361.73 | 3342.12 |
| 50 day EMA | 3307.44 | 3289.8 | 3273.27 |
SMA (simple moving average) of Gold Pound XAUGBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3665.58 | 3627.97 | 3576.07 |
| 12 day SMA | 3532.14 | 3498.07 | 3466.44 |
| 20 day SMA | 3425.38 | 3406.27 | 3387.51 |
| 35 day SMA | 3343.4 | 3326.74 | 3311.2 |
| 50 day SMA | 3283.18 | 3272.23 | 3261.34 |
| 100 day SMA | 3089.68 | 3076.86 | 3064.57 |
| 150 day SMA | 2885.81 | 2877.49 | 2869.42 |
| 200 day SMA | 2774.9 | 2767.86 | 2760.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.