Login or Join
HomepageGoldPound XAUGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Pound XAUGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets GoldPound
Strong Daily Stock price targets for GoldPound XAUGBP are 3221.84 and 3305.52
| Daily Target 1 | 3155.84 |
| Daily Target 2 | 3204.15 |
| Daily Target 3 | 3239.5197333333 |
| Daily Target 4 | 3287.83 |
| Daily Target 5 | 3323.2 |
Daily price and volume Gold Pound
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 3252.46390 (1.87%) | 3192.58760 | 3191.20790 - 3274.88740 | 1.5663 times | Wed 16 September 2026 | 3192.69530 (0.38%) | 3179.49320 | 3177.38680 - 3236.61390 | 0.6915 times | Tue 15 September 2026 | 3180.69150 (0.13%) | 3176.54720 | 3164.96080 - 3198.91980 | 0.9093 times | Mon 14 September 2026 | 3176.55830 (-1.18%) | 3205.34940 | 3167.40030 - 3220.69030 | 1.578 times | Fri 11 September 2026 | 3214.51730 (0.63%) | 3193.74830 | 3188.60130 - 3248.91410 | 0 times | Thu 10 September 2026 | 3194.44250 (-1.49%) | 3242.93990 | 3194.44250 - 3266.28270 | 0.9486 times | Wed 09 September 2026 | 3242.76120 (0.83%) | 3213.92280 | 3207.78950 - 3265.88600 | 0.8859 times | Tue 08 September 2026 | 3216.01560 (-1.89%) | 3264.73850 | 3214.36790 - 3280.04200 | 0.8631 times | Fri 04 September 2026 | 3277.98830 (-0.96%) | 3310.01670 | 3252.40260 - 3313.78890 | 1.442 times | Thu 03 September 2026 | 3309.88870 (1.74%) | 3252.98310 | 3252.56160 - 3328.28100 | 1.1153 times | Wed 02 September 2026 | 3253.30480 (1.49%) | 3203.64750 | 3176.57090 - 3256.47300 | 1.5577 times |
Weekly price and charts GoldPound
Strong weekly Stock price targets for GoldPound XAUGBP are 3208.71 and 3318.64
| Weekly Target 1 | 3120.84 |
| Weekly Target 2 | 3186.65 |
| Weekly Target 3 | 3230.7707 |
| Weekly Target 4 | 3296.58 |
| Weekly Target 5 | 3340.7 |
Weekly price and volumes for Gold Pound
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 3252.46390 (1.18%) | 3205.34940 | 3164.96080 - 3274.88740 | 1.1326 times | Fri 11 September 2026 | 3214.51730 (-1.94%) | 3264.73850 | 3188.60130 - 3280.04200 | 0.6439 times | Fri 04 September 2026 | 3277.98830 (-0.45%) | 3286.38570 | 3176.57090 - 3328.28100 | 1.3847 times | Fri 28 August 2026 | 3292.73740 (-2.45%) | 3384.12290 | 3291.03170 - 3440.23690 | 1.3521 times | Fri 21 August 2026 | 3375.42790 (4.4%) | 3227.12120 | 3199.37990 - 3393.19280 | 1.0011 times | Fri 14 August 2026 | 3233.17790 (0.49%) | 3216.79310 | 3198.39780 - 3287.22130 | 1.144 times | Fri 07 August 2026 | 3217.52130 (7.19%) | 3018.22950 | 2993.79810 - 3232.97250 | 1.3706 times | Fri 31 July 2026 | 3001.60420 (-1.37%) | 3066.30860 | 3001.28190 - 3080.81490 | 1.1298 times | Fri 24 July 2026 | 3043.42580 (0%) | 3040.89750 | 3023.07020 - 3055.20200 | 0 times | Fri 24 July 2026 | 3043.42580 (1.95%) | 2970.76760 | 2966.97550 - 3111.42520 | 0.8412 times | Fri 17 July 2026 | 2985.15920 (-2.6%) | 3048.91140 | 2948.35530 - 3053.35170 | 1.4364 times |
Monthly price and charts GoldPound
Strong monthly Stock price targets for GoldPound XAUGBP are 3127.05 and 3290.37
| Monthly Target 1 | 3085.25 |
| Monthly Target 2 | 3168.86 |
| Monthly Target 3 | 3248.5685666667 |
| Monthly Target 4 | 3332.18 |
| Monthly Target 5 | 3411.89 |
Monthly price and volumes Gold Pound
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 3252.46390 (-0.92%) | 3284.25060 | 3164.96080 - 3328.28100 | 0.6803 times | Mon 31 August 2026 | 3282.57370 (9.36%) | 3018.22950 | 2993.79810 - 3440.23690 | 1.0655 times | Fri 31 July 2026 | 3001.60420 (-0.78%) | 3024.17660 | 2948.35530 - 3144.89810 | 1.1651 times | Tue 30 June 2026 | 3025.21480 (-10.36%) | 3376.54550 | 2990.93720 - 3376.89880 | 1.2281 times | Fri 29 May 2026 | 3374.72620 (-0.87%) | 3404.03520 | 3267.79690 - 3505.67710 | 1.189 times | Thu 30 April 2026 | 3404.44470 (-3.9%) | 3544.69140 | 3352.75480 - 3611.39380 | 1.1315 times | Tue 31 March 2026 | 3542.62320 (-9.53%) | 4015.20970 | 3114.18540 - 4060.56960 | 1.0438 times | Fri 27 February 2026 | 3915.97730 (9.93%) | 3474.60410 | 3259.38110 - 3916.07410 | 0.6567 times | Fri 30 January 2026 | 3562.27550 (10.81%) | 3225.80390 | 3201.84810 - 4036.95070 | 0.9795 times | Wed 31 December 2025 | 3214.86020 (0.88%) | 3190.78510 | 3132.79820 - 3368.38270 | 0.8604 times | Fri 28 November 2025 | 3186.77620 (4.64%) | 3043.40170 | 3019.25190 - 3224.84710 | 0.7123 times |
Indicator Analysis of GoldPound
Please login to view indicator analysis. or View indicator analysis of GoldPound XAUGBP on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Pound XAUGBP
DMA (daily moving average) of Gold Pound XAUGBP
| DMA period | DMA value |
| 5 day DMA | 3203.39 |
| 12 day DMA | 3226.41 |
| 20 day DMA | 3280.38 |
| 35 day DMA | 3236.07 |
| 50 day DMA | 3173.62 |
| 100 day DMA | 3219.81 |
| 150 day DMA | 3357.01 |
| 200 day DMA | 3370.78 |
EMA (exponential moving average) of Gold Pound XAUGBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3216.25 | 3198.15 | 3200.87 |
| 12 day EMA | 3230.74 | 3226.79 | 3232.99 |
| 20 day EMA | 3236.45 | 3234.76 | 3239.19 |
| 35 day EMA | 3208.42 | 3205.83 | 3206.6 |
| 50 day EMA | 3168.87 | 3165.46 | 3164.35 |
SMA (simple moving average) of Gold Pound XAUGBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3203.39 | 3191.78 | 3201.79 |
| 12 day SMA | 3226.41 | 3228.92 | 3237.26 |
| 20 day SMA | 3280.38 | 3283.75 | 3284.13 |
| 35 day SMA | 3236.07 | 3230.55 | 3225.79 |
| 50 day SMA | 3173.62 | 3170.06 | 3167.06 |
| 100 day SMA | 3219.81 | 3221.96 | 3224.82 |
| 150 day SMA | 3357.01 | 3359.38 | 3362.89 |
| 200 day SMA | 3370.78 | 3370.53 | 3370.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.