Login or Join
HomepageGoldPound XAUGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Pound XAUGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets GoldPound
Strong Daily Stock price targets for GoldPound XAUGBP are 3294.37 and 3451
| Daily Target 1 | 3268.24 |
| Daily Target 2 | 3320.49 |
| Daily Target 3 | 3424.8828 |
| Daily Target 4 | 3477.13 |
| Daily Target 5 | 3581.52 |
Daily price and volume Gold Pound
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 3372.73080 (-2.47%) | 3459.26810 | 3372.63960 - 3529.27800 | 0.5241 times | Thu 19 March 2026 | 3458.01130 (-7.66%) | 3645.18380 | 3420.58550 - 3659.28440 | 1.2687 times | Tue 17 March 2026 | 3744.78990 (-0.5%) | 3765.37620 | 3739.06810 - 3784.87900 | 1.5357 times | Mon 16 March 2026 | 3763.69280 (-0.86%) | 3764.25930 | 3748.04170 - 3795.68150 | 0.9025 times | Fri 13 March 2026 | 3796.39550 (-0.56%) | 3818.83670 | 3792.69060 - 3856.86290 | 1.341 times | Thu 12 March 2026 | 3817.66280 (-0.78%) | 3842.97660 | 3800.02150 - 3874.87620 | 0.1236 times | Wed 11 March 2026 | 3847.67680 (-0.54%) | 3870.24840 | 3845.14230 - 3884.82770 | 1.4949 times | Tue 10 March 2026 | 3868.67140 (1%) | 3830.14170 | 3819.30340 - 3887.87950 | 1.4214 times | Mon 09 March 2026 | 3830.24850 (-0.77%) | 3810.76000 | 3790.79500 - 3847.88920 | 1.3882 times | Fri 06 March 2026 | 3859.98210 (1.24%) | 3812.11090 | 3800.28680 - 3860.68170 | 0 times | Thu 05 March 2026 | 3812.71130 (-1.22%) | 3860.19870 | 3797.41310 - 3888.47340 | 0.0414 times |
Weekly price and charts GoldPound
Strong weekly Stock price targets for GoldPound XAUGBP are 3161.16 and 3584.21
| Weekly Target 1 | 3090.64 |
| Weekly Target 2 | 3231.69 |
| Weekly Target 3 | 3513.6839666667 |
| Weekly Target 4 | 3654.73 |
| Weekly Target 5 | 3936.73 |
Weekly price and volumes for Gold Pound
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 3372.73080 (-11.16%) | 3764.25930 | 3372.63960 - 3795.68150 | 1.324 times | Fri 13 March 2026 | 3796.39550 (-1.65%) | 3810.76000 | 3790.79500 - 3887.87950 | 1.8053 times | Fri 06 March 2026 | 3859.98210 (-1.43%) | 4015.20970 | 3795.94500 - 4060.56960 | 0.967 times | Fri 27 February 2026 | 3915.97730 (3.49%) | 3816.65920 | 3792.22760 - 3916.07410 | 1.6532 times | Fri 20 February 2026 | 3783.99920 (2.49%) | 3663.03550 | 3584.96040 - 3783.99920 | 0.7285 times | Fri 13 February 2026 | 3692.02970 (0%) | 3609.27000 | 3609.27000 - 3693.55130 | 0 times | Fri 13 February 2026 | 3692.02970 (1.26%) | 3703.13370 | 3602.90680 - 3736.50130 | 0.3881 times | Fri 06 February 2026 | 3646.22640 (2.36%) | 3474.60410 | 3259.38110 - 3708.79230 | 0.983 times | Fri 30 January 2026 | 3562.27550 (-2.53%) | 3685.38100 | 3467.16860 - 4036.95070 | 1.1087 times | Fri 23 January 2026 | 3654.70320 (6.39%) | 3477.32580 | 3475.22490 - 3678.00170 | 1.0421 times | Fri 16 January 2026 | 3435.34640 (2.08%) | 3390.00750 | 3389.70770 - 3454.98390 | 1.2481 times |
Monthly price and charts GoldPound
Strong monthly Stock price targets for GoldPound XAUGBP are 3028.72 and 3716.65
| Monthly Target 1 | 2914.05 |
| Monthly Target 2 | 3143.39 |
| Monthly Target 3 | 3601.98 |
| Monthly Target 4 | 3831.32 |
| Monthly Target 5 | 4289.91 |
Monthly price and volumes Gold Pound
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 3372.73080 (-13.87%) | 4015.20970 | 3372.63960 - 4060.56960 | 1.3194 times | Fri 27 February 2026 | 3915.97730 (9.93%) | 3474.60410 | 3259.38110 - 3916.07410 | 1.2088 times | Fri 30 January 2026 | 3562.27550 (10.81%) | 3225.80390 | 3201.84810 - 4036.95070 | 1.8029 times | Wed 31 December 2025 | 3214.86020 (0.88%) | 3190.78510 | 3132.79820 - 3368.38270 | 1.5836 times | Fri 28 November 2025 | 3186.77620 (4.64%) | 3043.40170 | 3019.25190 - 3224.84710 | 1.3111 times | Fri 31 October 2025 | 3045.35320 (6.02%) | 2872.98000 | 2854.12760 - 3263.64270 | 2.0342 times | Tue 30 September 2025 | 2872.56070 (12.5%) | 2569.80110 | 2569.80110 - 2880.43020 | 0.7399 times | Fri 29 August 2025 | 2553.35630 (2.54%) | 2477.30000 | 2457.40000 - 2553.35630 | 0 times | Thu 31 July 2025 | 2490.10000 (3.24%) | 2380.10000 | 2380.10000 - 2540.60000 | 0 times | Mon 30 June 2025 | 2411.90000 (-1.35%) | 2457.60000 | 2374.10000 - 2545.60000 | 0 times | Fri 30 May 2025 | 2445.00000 (-0.49%) | 2477.40000 | 2355.10000 - 2566.70000 | 0 times |
Indicator Analysis of GoldPound
Please login to view indicator analysis. or View indicator analysis of GoldPound XAUGBP on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Pound XAUGBP
DMA (daily moving average) of Gold Pound XAUGBP
| DMA period | DMA value |
| 5 day DMA | 3627.12 |
| 12 day DMA | 3752.68 |
| 20 day DMA | 3795.26 |
| 35 day DMA | 3727.17 |
| 50 day DMA | 3681.75 |
| 100 day DMA | 3423.15 |
| 150 day DMA | 3198.55 |
| 200 day DMA | 3015.95 |
EMA (exponential moving average) of Gold Pound XAUGBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3574.89 | 3675.95 | 3784.91 |
| 12 day EMA | 3694.42 | 3752.89 | 3806.48 |
| 20 day EMA | 3722 | 3758.75 | 3790.39 |
| 35 day EMA | 3698.84 | 3718.04 | 3733.35 |
| 50 day EMA | 3641.1 | 3652.05 | 3659.97 |
SMA (simple moving average) of Gold Pound XAUGBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3627.12 | 3716.11 | 3794.04 |
| 12 day SMA | 3752.68 | 3791.44 | 3834.93 |
| 20 day SMA | 3795.26 | 3812.24 | 3823.82 |
| 35 day SMA | 3727.17 | 3743.15 | 3758.29 |
| 50 day SMA | 3681.75 | 3680.61 | 3678.03 |
| 100 day SMA | 3423.15 | 3420.32 | 3416.38 |
| 150 day SMA | 3198.55 | 3192.58 | 3186.14 |
| 200 day SMA | 3015.95 | 3011.25 | 3005.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.