GoldPound XAUGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGold Pound XAUGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets GoldPound Strong Daily Stock price targets for GoldPound XAUGBP are 2979.54 and 3167.25 | Daily Target 1 | 2947.14 | | Daily Target 2 | 3011.93 | | Daily Target 3 | 3134.8530666667 | | Daily Target 4 | 3199.65 | | Daily Target 5 | 3322.57 |
Daily price and volume Gold Pound
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
3076.72930 (-5.41%) |
3252.79290 |
3070.05690 - 3257.77300 |
1.3404 times |
Mon 20 October 2025 |
3252.75160 (2.8%) |
3159.46400 |
3149.11600 - 3263.64270 |
1.4268 times |
Fri 17 October 2025 |
3164.13660 (-2.67%) |
3250.30550 |
3130.83740 - 3250.30550 |
0.6425 times |
Thu 16 October 2025 |
3250.83810 (3.52%) |
3140.54280 |
3136.02310 - 3251.27800 |
1.39 times |
Wed 15 October 2025 |
3140.44750 (0.46%) |
3126.05390 |
3121.48380 - 3157.67290 |
0.1233 times |
Tue 14 October 2025 |
3126.21810 (0.94%) |
3096.45370 |
3087.88770 - 3129.73380 |
1.424 times |
Mon 13 October 2025 |
3097.13620 (2.99%) |
3027.80840 |
3019.88300 - 3097.41200 |
1.4931 times |
Fri 10 October 2025 |
3007.09830 (0.33%) |
2998.41260 |
2972.51830 - 3012.57760 |
0 times |
Thu 09 October 2025 |
2997.20470 (0.13%) |
2993.50000 |
2972.45950 - 3031.56810 |
1.4384 times |
Wed 08 October 2025 |
2993.22200 (0.63%) |
2976.12050 |
2972.33740 - 3032.96740 |
0.7215 times |
Tue 07 October 2025 |
2974.41630 (1.06%) |
2943.81110 |
2934.83650 - 2974.41630 |
1.4943 times |
Weekly price and charts GoldPound Strong weekly Stock price targets for GoldPound XAUGBP are 2976.6 and 3170.19 | Weekly Target 1 | 2943.22 | | Weekly Target 2 | 3009.98 | | Weekly Target 3 | 3136.8096333333 | | Weekly Target 4 | 3203.56 | | Weekly Target 5 | 3330.4 |
Weekly price and volumes for Gold Pound
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
3076.72930 (-2.76%) |
3159.46400 |
3070.05690 - 3263.64270 |
1.214 times |
Fri 17 October 2025 |
3164.13660 (5.22%) |
3027.80840 |
3019.88300 - 3251.27800 |
2.2255 times |
Fri 10 October 2025 |
3007.09830 (4.29%) |
2910.54430 |
2902.70870 - 3032.96740 |
2.2533 times |
Fri 03 October 2025 |
2883.40750 (2.75%) |
2810.35230 |
2809.13870 - 2892.72440 |
2.2113 times |
Fri 26 September 2025 |
2806.25000 (4.32%) |
2737.90370 |
2737.90370 - 2821.96080 |
2.096 times |
Thu 18 September 2025 |
2689.98480 (-0.02%) |
2686.13240 |
2680.22670 - 2689.98480 |
0 times |
Wed 10 September 2025 |
2690.38870 (1.96%) |
2674.07050 |
2671.36150 - 2690.38870 |
0 times |
Thu 04 September 2025 |
2638.66850 (3.34%) |
2569.80110 |
2569.80110 - 2643.43590 |
0 times |
Fri 29 August 2025 |
2553.35630 (2.41%) |
2492.41710 |
2491.14400 - 2553.35630 |
0 times |
Fri 22 August 2025 |
2493.20000 (1.33%) |
2458.70000 |
2457.40000 - 2496.90000 |
0 times |
Fri 15 August 2025 |
2460.50000 (-2.61%) |
2522.90000 |
2457.40000 - 2522.90000 |
0 times |
Monthly price and charts GoldPound Strong monthly Stock price targets for GoldPound XAUGBP are 2965.43 and 3374.94 | Monthly Target 1 | 2655.32 | | Monthly Target 2 | 2866.02 | | Monthly Target 3 | 3064.8332 | | Monthly Target 4 | 3275.54 | | Monthly Target 5 | 3474.35 |
Monthly price and volumes Gold Pound
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
3076.72930 (7.11%) |
2872.98000 |
2854.12760 - 3263.64270 |
6.8169 times |
Tue 30 September 2025 |
2872.56070 (12.5%) |
2569.80110 |
2569.80110 - 2880.43020 |
3.1831 times |
Fri 29 August 2025 |
2553.35630 (2.54%) |
2477.30000 |
2457.40000 - 2553.35630 |
0 times |
Thu 31 July 2025 |
2490.10000 (3.24%) |
2380.10000 |
2380.10000 - 2540.60000 |
0 times |
Mon 30 June 2025 |
2411.90000 (-1.35%) |
2457.60000 |
2374.10000 - 2545.60000 |
0 times |
Fri 30 May 2025 |
2445.00000 (-0.49%) |
2477.40000 |
2355.10000 - 2566.70000 |
0 times |
Wed 30 April 2025 |
2457.10000 (1.67%) |
2385.20000 |
2310.60000 - 2605.70000 |
0 times |
Mon 31 March 2025 |
2416.70000 (6.35%) |
2276.40000 |
2238.90000 - 2419.90000 |
0 times |
Fri 28 February 2025 |
2272.50000 (0.59%) |
2271.40000 |
2249.60000 - 2379.50000 |
0 times |
Fri 31 January 2025 |
2259.10000 (8.78%) |
2095.90000 |
2094.50000 - 2270.70000 |
0 times |
Tue 31 December 2024 |
2076.70000 (-1.65%) |
2067.90000 |
2056.60000 - 2133.70000 |
0 times |
DMA SMA EMA moving averages of Gold Pound XAUGBP
DMA (daily moving average) of Gold Pound XAUGBP
| DMA period | DMA value | | 5 day DMA | 3176.98 | | 12 day DMA | 3085.29 | | 20 day DMA | 2988.22 | | 35 day DMA | 2824.87 | | 50 day DMA | 2725.66 | | 100 day DMA | 2595.57 | | 150 day DMA | 2527.28 | | 200 day DMA | 2447.22 | EMA (exponential moving average) of Gold Pound XAUGBP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3147.07 | 3182.23 | 3146.98 | | 12 day EMA | 3082.45 | 3083.49 | 3052.73 | | 20 day EMA | 3001.23 | 2993.29 | 2965.99 | | 35 day EMA | 2876.38 | 2864.58 | 2841.73 | | 50 day EMA | 2751.66 | 2738.4 | 2717.42 |
SMA (simple moving average) of Gold Pound XAUGBP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3176.98 | 3186.88 | 3155.76 | | 12 day SMA | 3085.29 | 3069.18 | 3037.51 | | 20 day SMA | 2988.22 | 2973.5 | 2949.51 | | 35 day SMA | 2824.87 | 2807.18 | 2784.7 | | 50 day SMA | 2725.66 | 2713.71 | 2698.33 | | 100 day SMA | 2595.57 | 2589.27 | 2581.31 | | 150 day SMA | 2527.28 | 2522.12 | 2516.03 | | 200 day SMA | 2447.22 | 2442.41 | 2436.8 |
|
|
