login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PoundSterling GBPTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPTWD are 43.52 and 43.69

Daily Target 1	43.4
Daily Target 2	43.49
Daily Target 3	43.5564
Daily Target 4	43.65
Daily Target 5	43.72

Daily price and volume Pound Sterling

Date	Closing	Open	Range	Volume
Tue 04 August 2026	43.58950 (0.14%)	43.52710	43.45940 - 43.62030	2.3643 times
Mon 03 August 2026	43.52720 (-0.07%)	43.56370	43.44020 - 43.74040	0.4779 times
Fri 31 July 2026	43.55760 (-0.16%)	43.62980	43.25730 - 43.68420	1.1568 times
Thu 30 July 2026	43.62950 (0.86%)	43.25910	43.23270 - 43.71380	1.2866 times
Wed 29 July 2026	43.25880 (0.57%)	43.01750	43.01350 - 43.28730	0.7639 times
Tue 28 July 2026	43.01340 (0.16%)	42.94580	42.94240 - 43.13600	2.1335 times
Mon 27 July 2026	42.94600 (-0.32%)	43.09060	42.90190 - 43.26930	1.1308 times
Fri 24 July 2026	43.08460 (0%)	43.01740	43.01740 - 43.17860	0 times
Fri 24 July 2026	43.08460 (0.18%)	43.01740	43.01740 - 43.17860	0 times
Thu 23 July 2026	43.00770 (-0.72%)	43.32030	43.00630 - 43.32140	0.6863 times
Wed 22 July 2026	43.32110 (0.16%)	43.26670	43.23030 - 43.47400	0.6967 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPTWD are 43.51 and 43.82

Weekly Target 1	43.29
Weekly Target 2	43.44
Weekly Target 3	43.590033333333
Weekly Target 4	43.74
Weekly Target 5	43.89

Weekly price and volumes for Pound Sterling

Date	Closing	Open	Range	Volume
Tue 04 August 2026	43.58950 (0.07%)	43.56370	43.44020 - 43.74040	0.431 times
Fri 31 July 2026	43.55760 (1.1%)	43.09060	42.90190 - 43.71380	0.9815 times
Fri 24 July 2026	43.08460 (0%)	43.01740	43.01740 - 43.17860	0 times
Fri 24 July 2026	43.08460 (-1.15%)	43.46220	43.00630 - 43.68400	0.6447 times
Fri 17 July 2026	43.58800 (1.3%)	43.01290	42.86730 - 43.69010	1.4319 times
Fri 10 July 2026	43.02860 (0.94%)	42.64340	42.62810 - 43.21240	1.521 times
Thu 02 July 2026	42.62620 (1.38%)	42.04530	42.04530 - 42.68340	1.1938 times
Fri 26 June 2026	42.04770 (0.61%)	41.90800	41.70740 - 42.16070	1.3112 times
Thu 18 June 2026	41.79240 (-1.43%)	42.41210	41.73170 - 42.54300	1.2789 times
Fri 12 June 2026	42.40010 (0.59%)	42.14720	41.99680 - 42.50650	1.2061 times
Fri 05 June 2026	42.15270 (-0.34%)	42.28370	42.01610 - 42.50580	1.5913 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPTWD are 43.51 and 43.82

Monthly Target 1	43.29
Monthly Target 2	43.44
Monthly Target 3	43.590033333333
Monthly Target 4	43.74
Monthly Target 5	43.89

Monthly price and volumes Pound Sterling

Date	Closing	Open	Range	Volume
Tue 04 August 2026	43.58950 (0.07%)	43.56370	43.44020 - 43.74040	0.1278 times
Fri 31 July 2026	43.55760 (3.21%)	42.20100	42.09990 - 43.71380	1.5302 times
Tue 30 June 2026	42.20220 (-0.23%)	42.28370	41.70740 - 42.54300	1.7797 times
Fri 29 May 2026	42.29750 (-1.56%)	42.96840	41.99680 - 43.16380	1.2278 times
Thu 30 April 2026	42.96920 (1.66%)	42.27990	42.15270 - 42.99990	1.0262 times
Tue 31 March 2026	42.26790 (-0.05%)	42.28320	42.00390 - 43.01830	1.1472 times
Fri 27 February 2026	42.28920 (-2.21%)	43.32620	42.09770 - 43.35350	0.6499 times
Fri 30 January 2026	43.24420 (2.47%)	42.19910	42.09570 - 43.42950	1.0406 times
Wed 31 December 2025	42.20280 (1.57%)	41.55150	41.37780 - 42.63160	0.8315 times
Fri 28 November 2025	41.54860 (2.63%)	40.61080	40.07850 - 41.67550	0.639 times
Fri 31 October 2025	40.48500 (-1.15%)	40.95500	40.27880 - 41.33380	1.1841 times

monthly chart PoundSterling

Indicator Analysis of PoundSterling

Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPTWD on MunafaSutra.com for free

DMA SMA EMA moving averages of Pound Sterling GBPTWD

DMA (daily moving average) of Pound Sterling GBPTWD

DMA period	DMA value
5 day DMA	43.51
12 day DMA	43.27
20 day DMA	43.27
35 day DMA	42.86
50 day DMA	42.69
100 day DMA	42.64
150 day DMA	42.64
200 day DMA	42.31

EMA (exponential moving average) of Pound Sterling GBPTWD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	43.49	43.44	43.39
12 day EMA	43.34	43.29	43.25
20 day EMA	43.21	43.17	43.13
35 day EMA	42.98	42.94	42.91
50 day EMA	42.75	42.72	42.69

SMA (simple moving average) of Pound Sterling GBPTWD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	43.51	43.4	43.28
12 day SMA	43.27	43.25	43.26
20 day SMA	43.27	43.25	43.21
35 day SMA	42.86	42.82	42.79
50 day SMA	42.69	42.66	42.64
100 day SMA	42.64	42.63	42.62
150 day SMA	42.64	42.63	42.62
200 day SMA	42.31	42.3	42.28

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme