login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PoundSterling GBPTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPTWD are 43.64 and 43.89

Daily Target 1	43.45
Daily Target 2	43.57
Daily Target 3	43.704866666667
Daily Target 4	43.82
Daily Target 5	43.96

Daily price and volume Pound Sterling

Date	Closing	Open	Range	Volume
Fri 30 October 2026	43.68790 (0.23%)	43.58900	43.58660 - 43.84010	1.4102 times
Thu 29 October 2026	43.58630 (0.93%)	43.18160	43.07290 - 43.67520	0.8861 times
Wed 28 October 2026	43.18440 (-0.01%)	43.17600	43.00830 - 43.20420	0.0125 times
Tue 27 October 2026	43.18800 (-0.56%)	43.43330	43.12080 - 43.45790	1.0408 times
Mon 26 October 2026	43.43160 (-0.34%)	43.58250	43.43040 - 43.62400	0.0005 times
Fri 23 October 2026	43.58160 (-0.29%)	43.70790	43.54120 - 43.70800	0 times
Thu 22 October 2026	43.70760 (0.76%)	43.37630	43.36940 - 43.71620	2.8955 times
Wed 21 October 2026	43.37950 (-0.48%)	43.59090	43.34690 - 43.70060	1.5488 times
Tue 20 October 2026	43.58880 (0.79%)	43.24820	43.23520 - 43.75270	0.6278 times
Mon 19 October 2026	43.24700 (-0.02%)	43.20420	43.19400 - 43.35170	1.5778 times
Fri 16 October 2026	43.25380 (0.77%)	42.92310	42.89830 - 43.33620	0 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPTWD are 43.35 and 44.18

Weekly Target 1	42.68
Weekly Target 2	43.18
Weekly Target 3	43.5121
Weekly Target 4	44.02
Weekly Target 5	44.34

Weekly price and volumes for Pound Sterling

Date	Closing	Open	Range	Volume
Fri 30 October 2026	43.68790 (0.24%)	43.58250	43.00830 - 43.84010	0.3693 times
Fri 23 October 2026	43.58160 (0.76%)	43.20420	43.19400 - 43.75270	0.733 times
Fri 16 October 2026	43.25380 (2.36%)	42.26050	42.17270 - 43.33620	0.9471 times
Fri 09 October 2026	42.25720 (0.32%)	42.16350	41.89020 - 42.32130	1.4537 times
Fri 02 October 2026	42.12120 (0.27%)	42.05990	42.03360 - 42.42830	1.0687 times
Fri 25 September 2026	42.00950 (-1.31%)	42.60620	41.93910 - 42.66550	1.3844 times
Fri 18 September 2026	42.56840 (-0.55%)	42.80140	42.44200 - 43.04380	1.0713 times
Fri 11 September 2026	42.80180 (0.1%)	42.68230	42.56610 - 42.84000	0.517 times
Fri 04 September 2026	42.75960 (-0.19%)	42.83900	42.69850 - 42.98280	1.1757 times
Fri 28 August 2026	42.83990 (-1.38%)	43.44400	42.83810 - 43.51790	1.2799 times
Fri 21 August 2026	43.44030 (0.25%)	43.35410	43.04290 - 43.56210	1.4638 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPTWD are 42.79 and 44.74

Monthly Target 1	41.19
Monthly Target 2	42.44
Monthly Target 3	43.1394
Monthly Target 4	44.39
Monthly Target 5	45.09

Monthly price and volumes Pound Sterling

Date	Closing	Open	Range	Volume
Fri 30 October 2026	43.68790 (3.31%)	42.28690	41.89020 - 43.84010	0.8963 times
Wed 30 September 2026	42.28780 (-1.5%)	42.94720	41.93910 - 43.04380	1.3 times
Mon 31 August 2026	42.93290 (-1.43%)	43.56370	42.82680 - 43.74040	1.2184 times
Fri 31 July 2026	43.55760 (3.21%)	42.20100	42.09990 - 43.71380	1.1994 times
Tue 30 June 2026	42.20220 (-0.23%)	42.28370	41.70740 - 42.54300	1.395 times
Fri 29 May 2026	42.29750 (-1.56%)	42.96840	41.99680 - 43.16380	0.9624 times
Thu 30 April 2026	42.96920 (1.66%)	42.27990	42.15270 - 42.99990	0.8044 times
Tue 31 March 2026	42.26790 (-0.05%)	42.28320	42.00390 - 43.01830	0.8992 times
Fri 27 February 2026	42.28920 (-2.21%)	43.32620	42.09770 - 43.35350	0.5094 times
Fri 30 January 2026	43.24420 (2.47%)	42.19910	42.09570 - 43.42950	0.8157 times
Wed 31 December 2025	42.20280 (1.57%)	41.55150	41.37780 - 42.63160	0.6517 times

monthly chart PoundSterling

Indicator Analysis of PoundSterling

Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPTWD on MunafaSutra.com for free

DMA SMA EMA moving averages of Pound Sterling GBPTWD

DMA (daily moving average) of Pound Sterling GBPTWD

DMA period	DMA value
5 day DMA	43.42
12 day DMA	43.4
20 day DMA	42.95
35 day DMA	42.69
50 day DMA	42.77
100 day DMA	42.87
150 day DMA	42.75
200 day DMA	42.73

EMA (exponential moving average) of Pound Sterling GBPTWD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	43.5	43.4	43.3
12 day EMA	43.3	43.23	43.16
20 day EMA	43.11	43.05	42.99
35 day EMA	43.01	42.97	42.93
50 day EMA	42.88	42.85	42.82

SMA (simple moving average) of Pound Sterling GBPTWD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	43.42	43.39	43.42
12 day SMA	43.4	43.31	43.22
20 day SMA	42.95	42.87	42.79
35 day SMA	42.69	42.66	42.64
50 day SMA	42.77	42.77	42.76
100 day SMA	42.87	42.85	42.84
150 day SMA	42.75	42.74	42.73
200 day SMA	42.73	42.73	42.72

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme