login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PoundSterling GBPTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPTWD are 42.47 and 42.8

Daily Target 1	42.4
Daily Target 2	42.55
Daily Target 3	42.725966666667
Daily Target 4	42.88
Daily Target 5	43.06

Daily price and volume Pound Sterling

Date	Closing	Open	Range	Volume
Fri 20 March 2026	42.70230 (-0.09%)	42.73500	42.57310 - 42.90250	0.7306 times
Thu 19 March 2026	42.73970 (0.3%)	42.49190	42.29970 - 42.81480	1.3703 times
Tue 17 March 2026	42.61370 (0.13%)	42.55570	42.39150 - 42.64330	1.2123 times
Mon 16 March 2026	42.55800 (0.23%)	42.46910	42.39250 - 42.61090	0.8134 times
Fri 13 March 2026	42.46070 (-0.31%)	42.59840	42.38630 - 42.69510	1.3856 times
Thu 12 March 2026	42.59400 (0.02%)	42.58810	42.46740 - 42.69360	0.0025 times
Wed 11 March 2026	42.58390 (-0.17%)	42.65800	42.47560 - 42.72940	1.3865 times
Tue 10 March 2026	42.65780 (-0.19%)	42.73460	42.63200 - 42.82510	1.5686 times
Mon 09 March 2026	42.73710 (0.3%)	42.60700	42.32340 - 42.76870	1.5302 times
Fri 06 March 2026	42.60890 (-0.04%)	42.62560	42.29330 - 42.68030	0 times
Thu 05 March 2026	42.62500 (0.74%)	42.31430	42.20050 - 42.63110	0.0005 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPTWD are 42.5 and 43.1

Weekly Target 1	42.03
Weekly Target 2	42.37
Weekly Target 3	42.634833333333
Weekly Target 4	42.97
Weekly Target 5	43.24

Weekly price and volumes for Pound Sterling

Date	Closing	Open	Range	Volume
Fri 20 March 2026	42.70230 (0.57%)	42.46910	42.29970 - 42.90250	1.3847 times
Fri 13 March 2026	42.46070 (-0.35%)	42.60700	42.32340 - 42.82510	1.9709 times
Fri 06 March 2026	42.60890 (0.76%)	42.28320	42.00390 - 42.68030	1.0933 times
Fri 27 February 2026	42.28920 (-0.59%)	42.54590	42.09770 - 42.59170	1.4069 times
Fri 20 February 2026	42.54200 (-0.64%)	42.74720	42.42540 - 42.79790	0.5006 times
Fri 13 February 2026	42.81640 (0%)	42.81410	42.73540 - 42.89340	0 times
Fri 13 February 2026	42.81640 (-0.42%)	42.99960	42.69430 - 43.28120	0.2836 times
Fri 06 February 2026	42.99620 (-0.57%)	43.32620	42.78400 - 43.35350	1.1559 times
Fri 30 January 2026	43.24420 (0.99%)	42.82680	42.82680 - 43.42950	1.2676 times
Fri 23 January 2026	42.81970 (1.22%)	42.35230	42.33800 - 42.88790	0.9365 times
Fri 16 January 2026	42.30340 (-0.13%)	42.36340	42.17920 - 42.67890	1.1446 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPTWD are 42.35 and 43.25

Monthly Target 1	41.64
Monthly Target 2	42.17
Monthly Target 3	42.536233333333
Monthly Target 4	43.07
Monthly Target 5	43.43

Monthly price and volumes Pound Sterling

Date	Closing	Open	Range	Volume
Fri 20 March 2026	42.70230 (0.98%)	42.28320	42.00390 - 42.90250	1.5405 times
Fri 27 February 2026	42.28920 (-2.21%)	43.32620	42.09770 - 43.35350	1.159 times
Fri 30 January 2026	43.24420 (2.47%)	42.19910	42.09570 - 43.42950	1.8558 times
Wed 31 December 2025	42.20280 (1.57%)	41.55150	41.37780 - 42.63160	1.4828 times
Fri 28 November 2025	41.54860 (2.63%)	40.61080	40.07850 - 41.67550	1.1395 times
Fri 31 October 2025	40.48500 (-1.15%)	40.95500	40.27880 - 41.33380	2.1116 times
Tue 30 September 2025	40.95780 (-0.83%)	41.50320	40.69520 - 41.50320	0.7108 times
Fri 29 August 2025	41.30000 (4.55%)	39.54600	39.28900 - 41.30000	0 times
Thu 31 July 2025	39.50400 (-1.56%)	39.92300	39.29200 - 40.31700	0 times
Mon 30 June 2025	40.12800 (-0.31%)	40.25200	39.30800 - 40.70200	0 times
Fri 30 May 2025	40.25200 (-5.74%)	43.36300	38.33500 - 43.36300	0 times

monthly chart PoundSterling

Indicator Analysis of PoundSterling

Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPTWD on MunafaSutra.com for free

DMA SMA EMA moving averages of Pound Sterling GBPTWD

DMA (daily moving average) of Pound Sterling GBPTWD

DMA period	DMA value
5 day DMA	42.61
12 day DMA	42.6
20 day DMA	42.5
35 day DMA	42.68
50 day DMA	42.68
100 day DMA	42.08
150 day DMA	41.65
200 day DMA	41.24

EMA (exponential moving average) of Pound Sterling GBPTWD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	42.65	42.63	42.57
12 day EMA	42.6	42.58	42.55
20 day EMA	42.6	42.59	42.57
35 day EMA	42.59	42.58	42.57
50 day EMA	42.64	42.64	42.64

SMA (simple moving average) of Pound Sterling GBPTWD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	42.61	42.59	42.56
12 day SMA	42.6	42.57	42.54
20 day SMA	42.5	42.5	42.49
35 day SMA	42.68	42.7	42.71
50 day SMA	42.68	42.67	42.66
100 day SMA	42.08	42.06	42.04
150 day SMA	41.65	41.63	41.61
200 day SMA	41.24	41.22	41.21

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme