Login or Join
HomepagePoundSterling GBPTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPTWD are 41.56 and 41.97
| Daily Target 1 | 41.48 |
| Daily Target 2 | 41.63 |
| Daily Target 3 | 41.889733333333 |
| Daily Target 4 | 42.05 |
| Daily Target 5 | 42.3 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 41.79240 (-0.74%) | 42.10610 | 41.73170 - 42.14510 | 0.7793 times | Wed 17 June 2026 | 42.10570 (-0.75%) | 42.42040 | 41.99190 - 42.42820 | 1.3908 times | Tue 16 June 2026 | 42.42410 (0.28%) | 42.30450 | 42.23850 - 42.52310 | 1.4089 times | Mon 15 June 2026 | 42.30680 (-0.22%) | 42.41210 | 42.28620 - 42.54300 | 0.7855 times | Fri 12 June 2026 | 42.40010 (0.04%) | 42.38290 | 42.31160 - 42.50110 | 0 times | Thu 11 June 2026 | 42.38250 (0.17%) | 42.31110 | 42.16120 - 42.50650 | 1.6708 times | Wed 10 June 2026 | 42.31170 (0.28%) | 42.19500 | 42.19500 - 42.44610 | 0.014 times | Tue 09 June 2026 | 42.19510 (0.09%) | 42.13540 | 42.03290 - 42.37140 | 0.8002 times | Mon 08 June 2026 | 42.15810 (0.01%) | 42.14720 | 41.99680 - 42.22570 | 1.631 times | Fri 05 June 2026 | 42.15270 (-0.39%) | 42.30470 | 42.07600 - 42.50580 | 1.5195 times | Thu 04 June 2026 | 42.31650 (-0.04%) | 42.32700 | 42.22300 - 42.40550 | 0.4501 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPTWD are 41.36 and 42.17
| Weekly Target 1 | 41.21 |
| Weekly Target 2 | 41.5 |
| Weekly Target 3 | 42.022366666667 |
| Weekly Target 4 | 42.31 |
| Weekly Target 5 | 42.83 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 41.79240 (-1.43%) | 42.41210 | 41.73170 - 42.54300 | 1.2538 times | Fri 12 June 2026 | 42.40010 (0.59%) | 42.14720 | 41.99680 - 42.50650 | 1.1824 times | Fri 05 June 2026 | 42.15270 (-0.34%) | 42.28370 | 42.01610 - 42.50580 | 1.56 times | Fri 29 May 2026 | 42.29750 (0.11%) | 42.46350 | 42.05590 - 42.49530 | 0.6275 times | Fri 22 May 2026 | 42.24960 (0.42%) | 42.06500 | 41.99680 - 42.54420 | 1.4824 times | Fri 15 May 2026 | 42.07490 (-1.18%) | 42.76530 | 42.01150 - 42.81250 | 0.9899 times | Thu 07 May 2026 | 42.57560 (-0.29%) | 42.74950 | 42.56740 - 42.85170 | 0.2156 times | Wed 06 May 2026 | 42.70120 (-0.52%) | 42.92960 | 42.64770 - 42.99160 | 0.5964 times | Fri 01 May 2026 | 42.92470 (0.8%) | 42.58160 | 42.49310 - 43.16380 | 0.7292 times | Fri 24 April 2026 | 42.58490 (0.05%) | 42.46940 | 42.36610 - 42.64530 | 1.3627 times | Fri 17 April 2026 | 42.56400 (-0.43%) | 42.73660 | 42.54360 - 42.93200 | 0.8316 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPTWD are 41.36 and 42.17
| Monthly Target 1 | 41.21 |
| Monthly Target 2 | 41.5 |
| Monthly Target 3 | 42.022366666667 |
| Monthly Target 4 | 42.31 |
| Monthly Target 5 | 42.83 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 41.79240 (-1.19%) | 42.28370 | 41.73170 - 42.54300 | 1.2925 times | Fri 29 May 2026 | 42.29750 (-1.56%) | 42.96840 | 41.99680 - 43.16380 | 1.3127 times | Thu 30 April 2026 | 42.96920 (1.66%) | 42.27990 | 42.15270 - 42.99990 | 1.0971 times | Tue 31 March 2026 | 42.26790 (-0.05%) | 42.28320 | 42.00390 - 43.01830 | 1.2264 times | Fri 27 February 2026 | 42.28920 (-2.21%) | 43.32620 | 42.09770 - 43.35350 | 0.6948 times | Fri 30 January 2026 | 43.24420 (2.47%) | 42.19910 | 42.09570 - 43.42950 | 1.1125 times | Wed 31 December 2025 | 42.20280 (1.57%) | 41.55150 | 41.37780 - 42.63160 | 0.8889 times | Fri 28 November 2025 | 41.54860 (2.63%) | 40.61080 | 40.07850 - 41.67550 | 0.6831 times | Fri 31 October 2025 | 40.48500 (-1.15%) | 40.95500 | 40.27880 - 41.33380 | 1.2659 times | Tue 30 September 2025 | 40.95780 (-0.83%) | 41.50320 | 40.69520 - 41.50320 | 0.4261 times | Fri 29 August 2025 | 41.30000 (4.55%) | 39.54600 | 39.28900 - 41.30000 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPTWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPTWD
DMA (daily moving average) of Pound Sterling GBPTWD
| DMA period | DMA value |
| 5 day DMA | 42.21 |
| 12 day DMA | 42.24 |
| 20 day DMA | 42.26 |
| 35 day DMA | 42.42 |
| 50 day DMA | 42.48 |
| 100 day DMA | 42.58 |
| 150 day DMA | 42.36 |
| 200 day DMA | 42 |
EMA (exponential moving average) of Pound Sterling GBPTWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.11 | 42.27 | 42.35 |
| 12 day EMA | 42.22 | 42.3 | 42.34 |
| 20 day EMA | 42.29 | 42.34 | 42.36 |
| 35 day EMA | 42.35 | 42.38 | 42.4 |
| 50 day EMA | 42.45 | 42.48 | 42.5 |
SMA (simple moving average) of Pound Sterling GBPTWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.21 | 42.32 | 42.37 |
| 12 day SMA | 42.24 | 42.29 | 42.3 |
| 20 day SMA | 42.26 | 42.29 | 42.32 |
| 35 day SMA | 42.42 | 42.44 | 42.46 |
| 50 day SMA | 42.48 | 42.5 | 42.51 |
| 100 day SMA | 42.58 | 42.59 | 42.6 |
| 150 day SMA | 42.36 | 42.36 | 42.35 |
| 200 day SMA | 42 | 41.99 | 41.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.