login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PoundSterling GBPTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPTWD are 42.75 and 42.93

Daily Target 1	42.71
Daily Target 2	42.79
Daily Target 3	42.888433333333
Daily Target 4	42.97
Daily Target 5	43.07

Daily price and volume Pound Sterling

Date	Closing	Open	Range	Volume
Mon 04 May 2026	42.86490 (-0.14%)	42.92960	42.80880 - 42.99160	1.3866 times
Fri 01 May 2026	42.92470 (-0.1%)	42.96840	42.91630 - 43.16380	0.6942 times
Thu 30 April 2026	42.96920 (0.75%)	42.65170	42.60070 - 42.99990	1.6075 times
Wed 29 April 2026	42.64910 (0.04%)	42.63220	42.59720 - 42.71780	0.0004 times
Tue 28 April 2026	42.63190 (0.08%)	42.60010	42.50600 - 42.70080	0.0002 times
Mon 27 April 2026	42.59880 (0.03%)	42.58160	42.49310 - 42.64850	1.1457 times
Fri 24 April 2026	42.58490 (0.2%)	42.50170	42.39420 - 42.58680	1.2754 times
Thu 23 April 2026	42.49800 (-0.02%)	42.50460	42.46150 - 42.64530	1.4478 times
Wed 22 April 2026	42.50600 (-0.08%)	42.54020	42.50030 - 42.62760	1.1801 times
Tue 21 April 2026	42.53820 (-0.03%)	42.55060	42.41670 - 42.57720	1.2622 times
Mon 20 April 2026	42.55110 (-0.03%)	42.46940	42.36610 - 42.60630	1.2786 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPTWD are 42.75 and 42.93

Weekly Target 1	42.71
Weekly Target 2	42.79
Weekly Target 3	42.888433333333
Weekly Target 4	42.97
Weekly Target 5	43.07

Weekly price and volumes for Pound Sterling

Date	Closing	Open	Range	Volume
Mon 04 May 2026	42.86490 (-0.14%)	42.92960	42.80880 - 42.99160	0.3846 times
Fri 01 May 2026	42.92470 (0.8%)	42.58160	42.49310 - 43.16380	0.9564 times
Fri 24 April 2026	42.58490 (0.05%)	42.46940	42.36610 - 42.64530	1.7874 times
Fri 17 April 2026	42.56400 (-0.43%)	42.73660	42.54360 - 42.93200	1.0908 times
Fri 10 April 2026	42.74900 (1.15%)	42.21430	42.21350 - 42.80550	0.4521 times
Thu 02 April 2026	42.26250 (-0.42%)	42.44370	42.15270 - 42.65930	0.5004 times
Fri 27 March 2026	42.44190 (-0.61%)	42.67450	42.42890 - 43.01830	1.0831 times
Fri 20 March 2026	42.70230 (0.57%)	42.46910	42.29970 - 42.90250	1.1657 times
Fri 13 March 2026	42.46070 (-0.35%)	42.60700	42.32340 - 42.82510	1.6592 times
Fri 06 March 2026	42.60890 (0.76%)	42.28320	42.00390 - 42.68030	0.9204 times
Fri 27 February 2026	42.28920 (-0.59%)	42.54590	42.09770 - 42.59170	1.1844 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPTWD are 42.66 and 43.01

Monthly Target 1	42.59
Monthly Target 2	42.73
Monthly Target 3	42.945833333333
Monthly Target 4	43.08
Monthly Target 5	43.3

Monthly price and volumes Pound Sterling

Date	Closing	Open	Range	Volume
Mon 04 May 2026	42.86490 (-0.24%)	42.96840	42.80880 - 43.16380	0.1888 times
Thu 30 April 2026	42.96920 (1.66%)	42.27990	42.15270 - 42.99990	1.4556 times
Tue 31 March 2026	42.26790 (-0.05%)	42.28320	42.00390 - 43.01830	1.6272 times
Fri 27 February 2026	42.28920 (-2.21%)	43.32620	42.09770 - 43.35350	0.9218 times
Fri 30 January 2026	43.24420 (2.47%)	42.19910	42.09570 - 43.42950	1.4761 times
Wed 31 December 2025	42.20280 (1.57%)	41.55150	41.37780 - 42.63160	1.1794 times
Fri 28 November 2025	41.54860 (2.63%)	40.61080	40.07850 - 41.67550	0.9063 times
Fri 31 October 2025	40.48500 (-1.15%)	40.95500	40.27880 - 41.33380	1.6795 times
Tue 30 September 2025	40.95780 (-0.83%)	41.50320	40.69520 - 41.50320	0.5653 times
Fri 29 August 2025	41.30000 (4.55%)	39.54600	39.28900 - 41.30000	0 times
Thu 31 July 2025	39.50400 (-1.56%)	39.92300	39.29200 - 40.31700	0 times

monthly chart PoundSterling

Indicator Analysis of PoundSterling

Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPTWD on MunafaSutra.com for free

DMA SMA EMA moving averages of Pound Sterling GBPTWD

DMA (daily moving average) of Pound Sterling GBPTWD

DMA period	DMA value
5 day DMA	42.81
12 day DMA	42.66
20 day DMA	42.68
35 day DMA	42.62
50 day DMA	42.57
100 day DMA	42.56
150 day DMA	42.04
200 day DMA	41.59

EMA (exponential moving average) of Pound Sterling GBPTWD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	42.81	42.79	42.73
12 day EMA	42.73	42.7	42.66
20 day EMA	42.68	42.66	42.63
35 day EMA	42.64	42.63	42.61
50 day EMA	42.6	42.59	42.58

SMA (simple moving average) of Pound Sterling GBPTWD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	42.81	42.75	42.69
12 day SMA	42.66	42.64	42.64
20 day SMA	42.68	42.65	42.62
35 day SMA	42.62	42.61	42.6
50 day SMA	42.57	42.57	42.56
100 day SMA	42.56	42.55	42.54
150 day SMA	42.04	42.03	42.01
200 day SMA	41.59	41.58	41.56

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme