login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PoundSterling GBPTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPTWD are 42.51 and 42.64

Daily Target 1	42.39
Daily Target 2	42.48
Daily Target 3	42.530233333333
Daily Target 4	42.62
Daily Target 5	42.67

Daily price and volume Pound Sterling

Date	Closing	Open	Range	Volume
Fri 18 September 2026	42.56840 (0.01%)	42.56240	42.44200 - 42.58030	0 times
Thu 17 September 2026	42.56570 (-0.15%)	42.64800	42.52110 - 42.77180	1.9041 times
Wed 16 September 2026	42.62830 (-0.5%)	42.82830	42.60250 - 42.96390	0.9196 times
Tue 15 September 2026	42.84070 (0.01%)	42.84370	42.78950 - 43.04380	0.8767 times
Mon 14 September 2026	42.83540 (0.08%)	42.80140	42.78900 - 42.95980	1.8652 times
Fri 11 September 2026	42.80180 (0.1%)	42.76090	42.70150 - 42.80780	0 times
Thu 10 September 2026	42.75750 (0.23%)	42.65530	42.63180 - 42.84000	0.9781 times
Wed 09 September 2026	42.65850 (-0.04%)	42.67970	42.59630 - 42.68920	0.9461 times
Tue 08 September 2026	42.67690 (-0.19%)	42.68230	42.56610 - 42.73390	0.7614 times
Fri 04 September 2026	42.75960 (-0.31%)	42.88910	42.69850 - 42.94920	1.7488 times
Thu 03 September 2026	42.89310 (0.24%)	42.79510	42.74450 - 42.94430	0.4053 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPTWD are 42.2 and 42.81

Weekly Target 1	42.08
Weekly Target 2	42.33
Weekly Target 3	42.684733333333
Weekly Target 4	42.93
Weekly Target 5	43.29

Weekly price and volumes for Pound Sterling

Date	Closing	Open	Range	Volume
Fri 18 September 2026	42.56840 (-0.55%)	42.80140	42.44200 - 43.04380	1.1793 times
Fri 11 September 2026	42.80180 (0.1%)	42.68230	42.56610 - 42.84000	0.5691 times
Fri 04 September 2026	42.75960 (-0.19%)	42.83900	42.69850 - 42.98280	1.2942 times
Fri 28 August 2026	42.83990 (-1.38%)	43.44400	42.83810 - 43.51790	1.4089 times
Fri 21 August 2026	43.44030 (0.25%)	43.35410	43.04290 - 43.56210	1.6114 times
Fri 14 August 2026	43.33010 (-0.42%)	43.51200	43.11520 - 43.64930	1.0409 times
Fri 07 August 2026	43.51390 (-0.1%)	43.56370	43.23680 - 43.74040	1.246 times
Fri 31 July 2026	43.55760 (1.1%)	43.09060	42.90190 - 43.71380	0.996 times
Fri 24 July 2026	43.08460 (0%)	43.01740	43.01740 - 43.17860	0 times
Fri 24 July 2026	43.08460 (-1.15%)	43.46220	43.00630 - 43.68400	0.6542 times
Fri 17 July 2026	43.58800 (1.3%)	43.01290	42.86730 - 43.69010	1.4531 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPTWD are 42.2 and 42.81

Monthly Target 1	42.08
Monthly Target 2	42.33
Monthly Target 3	42.684733333333
Monthly Target 4	42.93
Monthly Target 5	43.29

Monthly price and volumes Pound Sterling

Date	Closing	Open	Range	Volume
Fri 18 September 2026	42.56840 (-0.85%)	42.94720	42.44200 - 43.04380	0.7588 times
Mon 31 August 2026	42.93290 (-1.43%)	43.56370	42.82680 - 43.74040	1.3316 times
Fri 31 July 2026	43.55760 (3.21%)	42.20100	42.09990 - 43.71380	1.3109 times
Tue 30 June 2026	42.20220 (-0.23%)	42.28370	41.70740 - 42.54300	1.5246 times
Fri 29 May 2026	42.29750 (-1.56%)	42.96840	41.99680 - 43.16380	1.0518 times
Thu 30 April 2026	42.96920 (1.66%)	42.27990	42.15270 - 42.99990	0.8791 times
Tue 31 March 2026	42.26790 (-0.05%)	42.28320	42.00390 - 43.01830	0.9827 times
Fri 27 February 2026	42.28920 (-2.21%)	43.32620	42.09770 - 43.35350	0.5567 times
Fri 30 January 2026	43.24420 (2.47%)	42.19910	42.09570 - 43.42950	0.8915 times
Wed 31 December 2025	42.20280 (1.57%)	41.55150	41.37780 - 42.63160	0.7123 times
Fri 28 November 2025	41.54860 (2.63%)	40.61080	40.07850 - 41.67550	0.5474 times

monthly chart PoundSterling

Indicator Analysis of PoundSterling

Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPTWD on MunafaSutra.com for free

DMA SMA EMA moving averages of Pound Sterling GBPTWD

DMA (daily moving average) of Pound Sterling GBPTWD

DMA period	DMA value
5 day DMA	42.69
12 day DMA	42.73
20 day DMA	42.9
35 day DMA	43.13
50 day DMA	43.16
100 day DMA	42.8
150 day DMA	42.72
200 day DMA	42.66

EMA (exponential moving average) of Pound Sterling GBPTWD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	42.65	42.69	42.75
12 day EMA	42.76	42.79	42.83
20 day EMA	42.87	42.9	42.93
35 day EMA	42.99	43.01	43.04
50 day EMA	43.11	43.13	43.15

SMA (simple moving average) of Pound Sterling GBPTWD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	42.69	42.73	42.77
12 day SMA	42.73	42.75	42.78
20 day SMA	42.9	42.95	42.98
35 day SMA	43.13	43.16	43.18
50 day SMA	43.16	43.17	43.18
100 day SMA	42.8	42.8	42.8
150 day SMA	42.72	42.72	42.72
200 day SMA	42.66	42.65	42.65

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme