Login or Join
HomepagePoundSterling GBPTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPTWD are 43.05 and 43.38
| Daily Target 1 | 42.8 |
| Daily Target 2 | 42.96 |
| Daily Target 3 | 43.1412 |
| Daily Target 4 | 43.29 |
| Daily Target 5 | 43.48 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 43.10560 (0.2%) | 43.02050 | 42.99080 - 43.32720 | 1.713 times | Mon 26 January 2026 | 43.01810 (0.46%) | 42.82680 | 42.82680 - 43.09510 | 0.9761 times | Fri 23 January 2026 | 42.81970 (0.36%) | 42.65950 | 42.52840 - 42.88790 | 1.5573 times | Thu 22 January 2026 | 42.66690 (0.43%) | 42.47740 | 42.38330 - 42.69080 | 0.7702 times | Wed 21 January 2026 | 42.48230 (-0.31%) | 42.61190 | 42.37950 - 42.61300 | 0.6053 times | Tue 20 January 2026 | 42.61640 (0.74%) | 42.35230 | 42.33800 - 42.65010 | 0.755 times | Fri 16 January 2026 | 42.30340 (0.12%) | 42.25560 | 42.17920 - 42.38840 | 1.6357 times | Thu 15 January 2026 | 42.25400 (-0.27%) | 42.37300 | 42.20170 - 42.48130 | 0.1352 times | Wed 14 January 2026 | 42.36850 (-0.23%) | 42.47000 | 42.36680 - 42.56510 | 0.5453 times | Tue 13 January 2026 | 42.46440 (-0.15%) | 42.53400 | 42.44320 - 42.67890 | 1.3069 times | Mon 12 January 2026 | 42.52850 (0.4%) | 42.36340 | 42.36340 - 42.65230 | 0.884 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPTWD are 42.97 and 43.47
| Weekly Target 1 | 42.59 |
| Weekly Target 2 | 42.85 |
| Weekly Target 3 | 43.086533333333 |
| Weekly Target 4 | 43.35 |
| Weekly Target 5 | 43.59 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 43.10560 (0.67%) | 42.82680 | 42.82680 - 43.32720 | 0.6405 times | Fri 23 January 2026 | 42.81970 (1.22%) | 42.35230 | 42.33800 - 42.88790 | 0.8783 times | Fri 16 January 2026 | 42.30340 (-0.13%) | 42.36340 | 42.17920 - 42.67890 | 1.0735 times | Fri 09 January 2026 | 42.36030 (0.31%) | 42.22690 | 42.09570 - 42.73280 | 1.5286 times | Fri 02 January 2026 | 42.22800 (-0.35%) | 42.37700 | 42.04140 - 42.46370 | 1.5624 times | Fri 26 December 2025 | 42.37490 (0.5%) | 42.16510 | 42.16510 - 42.63160 | 0.7384 times | Fri 19 December 2025 | 42.16330 (0.7%) | 41.86780 | 41.75120 - 42.38810 | 1.2012 times | Fri 12 December 2025 | 41.86870 (0.37%) | 41.71210 | 41.37780 - 41.89110 | 0.0043 times | Fri 05 December 2025 | 41.71250 (0.39%) | 41.55150 | 41.39720 - 41.95770 | 0.8673 times | Fri 28 November 2025 | 41.54860 (1.16%) | 41.07120 | 41.03970 - 41.67550 | 1.5055 times | Fri 21 November 2025 | 41.07220 (1.6%) | 40.44270 | 40.44270 - 41.14000 | 0.5435 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPTWD are 42.6 and 43.83
| Monthly Target 1 | 41.61 |
| Monthly Target 2 | 42.36 |
| Monthly Target 3 | 42.842833333333 |
| Monthly Target 4 | 43.59 |
| Monthly Target 5 | 44.07 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 43.10560 (2.14%) | 42.19910 | 42.09570 - 43.32720 | 2.3293 times | Wed 31 December 2025 | 42.20280 (1.57%) | 41.55150 | 41.37780 - 42.63160 | 2.0891 times | Fri 28 November 2025 | 41.54860 (2.63%) | 40.61080 | 40.07850 - 41.67550 | 1.6053 times | Fri 31 October 2025 | 40.48500 (-1.15%) | 40.95500 | 40.27880 - 41.33380 | 2.9749 times | Tue 30 September 2025 | 40.95780 (-0.83%) | 41.50320 | 40.69520 - 41.50320 | 1.0014 times | Fri 29 August 2025 | 41.30000 (4.55%) | 39.54600 | 39.28900 - 41.30000 | 0 times | Thu 31 July 2025 | 39.50400 (-1.56%) | 39.92300 | 39.29200 - 40.31700 | 0 times | Mon 30 June 2025 | 40.12800 (-0.31%) | 40.25200 | 39.30800 - 40.70200 | 0 times | Fri 30 May 2025 | 40.25200 (-5.74%) | 43.36300 | 38.33500 - 43.36300 | 0 times | Wed 30 April 2025 | 42.70500 (-0.58%) | 42.96700 | 41.50400 - 43.77200 | 0 times | Mon 31 March 2025 | 42.95500 (3.74%) | 41.41400 | 41.40000 - 43.09000 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPTWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPTWD
DMA (daily moving average) of Pound Sterling GBPTWD
| DMA period | DMA value |
| 5 day DMA | 42.82 |
| 12 day DMA | 42.58 |
| 20 day DMA | 42.49 |
| 35 day DMA | 42.3 |
| 50 day DMA | 41.98 |
| 100 day DMA | 41.45 |
| 150 day DMA | 40.95 |
| 200 day DMA | 41.13 |
EMA (exponential moving average) of Pound Sterling GBPTWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.87 | 42.75 | 42.62 |
| 12 day EMA | 42.66 | 42.58 | 42.5 |
| 20 day EMA | 42.51 | 42.45 | 42.39 |
| 35 day EMA | 42.22 | 42.17 | 42.12 |
| 50 day EMA | 41.97 | 41.92 | 41.87 |
SMA (simple moving average) of Pound Sterling GBPTWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.82 | 42.72 | 42.58 |
| 12 day SMA | 42.58 | 42.52 | 42.47 |
| 20 day SMA | 42.49 | 42.45 | 42.42 |
| 35 day SMA | 42.3 | 42.26 | 42.23 |
| 50 day SMA | 41.98 | 41.93 | 41.88 |
| 100 day SMA | 41.45 | 41.42 | 41.4 |
| 150 day SMA | 40.95 | 40.93 | 40.91 |
| 200 day SMA | 41.13 | 41.13 | 41.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.