SingaporeDollar SGDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Singapore Dollar SGDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SingaporeDollar

Strong Daily Stock price targets for SingaporeDollar SGDKRW are 1169.35 and 1178.47

Daily Target 11161.83
Daily Target 21167.74
Daily Target 31170.9564333333
Daily Target 41176.87
Daily Target 51180.08

Daily price and volume Singapore Dollar

Date Closing Open Range Volume
Fri 20 March 2026 1173.64860 (0.6%) 1166.49810 1165.04710 - 1174.17360 0.5983 times
Thu 19 March 2026 1166.62560 (0.2%) 1173.60350 1163.61140 - 1173.60350 1.439 times
Tue 17 March 2026 1164.28330 (-0.14%) 1165.85890 1163.73950 - 1167.63720 1.5015 times
Mon 16 March 2026 1165.90510 (-0.4%) 1171.95140 1164.52550 - 1172.86450 0.9862 times
Fri 13 March 2026 1170.55240 (0.56%) 1164.23200 1163.56200 - 1170.87640 1.2183 times
Thu 12 March 2026 1164.06000 (0.58%) 1157.60320 1157.60320 - 1168.75030 0.1388 times
Wed 11 March 2026 1157.38610 (0%) 1157.38760 1152.65830 - 1160.73520 1.4265 times
Tue 10 March 2026 1157.33720 (0.65%) 1149.72990 1149.72990 - 1158.29270 1.3559 times
Mon 09 March 2026 1149.91790 (-0.88%) 1155.83290 1147.69590 - 1165.88220 1.3355 times
Fri 06 March 2026 1160.10070 (0.3%) 1156.56000 1150.93060 - 1165.61730 0 times
Thu 05 March 2026 1156.57540 (0.86%) 1146.83180 1144.58750 - 1161.56090 0.0444 times

Daily chart SingaporeDollar

Weekly price and charts SingaporeDollar

Strong weekly Stock price targets for SingaporeDollar SGDKRW are 1168.63 and 1179.19

Weekly Target 11159.92
Weekly Target 21166.78
Weekly Target 31170.4778666667
Weekly Target 41177.34
Weekly Target 51181.04

Weekly price and volumes for Singapore Dollar

Date Closing Open Range Volume
Fri 20 March 2026 1173.64860 (0.26%) 1171.95140 1163.61140 - 1174.17360 1.3499 times
Fri 13 March 2026 1170.55240 (0.9%) 1155.83290 1147.69590 - 1170.87640 1.6332 times
Fri 06 March 2026 1160.10070 (1.79%) 1134.16310 1134.00520 - 1168.99340 0.8724 times
Fri 27 February 2026 1139.74770 (-0.08%) 1143.35260 1125.03940 - 1143.86470 1.5576 times
Fri 20 February 2026 1140.68570 (-0.05%) 1141.57670 1137.18000 - 1145.65560 0.6244 times
Fri 13 February 2026 1141.26920 (0%) 1141.94530 1140.87130 - 1145.00930 0 times
Fri 13 February 2026 1141.26920 (-0.86%) 1151.10800 1137.21550 - 1155.63340 0.3773 times
Fri 06 February 2026 1151.14020 (0.94%) 1140.22360 1137.03490 - 1154.75290 1.1992 times
Fri 30 January 2026 1140.46670 (0.28%) 1138.07610 1129.22070 - 1142.58860 1.2596 times
Fri 23 January 2026 1137.25140 (-0.52%) 1145.82960 1135.36140 - 1153.30320 1.1263 times
Fri 16 January 2026 1143.23570 (0.86%) 1131.90090 1131.86140 - 1147.46010 1.203 times

weekly chart SingaporeDollar

Monthly price and charts SingaporeDollar

Strong monthly Stock price targets for SingaporeDollar SGDKRW are 1153.83 and 1194

Monthly Target 11120.44
Monthly Target 21147.04
Monthly Target 31160.6091333333
Monthly Target 41187.21
Monthly Target 51200.78

Monthly price and volumes Singapore Dollar

Date Closing Open Range Volume
Fri 20 March 2026 1173.64860 (2.97%) 1134.16310 1134.00520 - 1174.17360 1.1977 times
Fri 27 February 2026 1139.74770 (-0.06%) 1140.22360 1125.03940 - 1155.63340 1.1675 times
Fri 30 January 2026 1140.46670 (1.6%) 1122.61170 1120.12890 - 1153.30320 1.7218 times
Wed 31 December 2025 1122.49360 (-0.85%) 1132.49470 1113.95900 - 1153.76860 1.5058 times
Fri 28 November 2025 1132.13630 (3.07%) 1095.87760 1095.87760 - 1136.07050 1.3791 times
Fri 31 October 2025 1098.41430 (0.91%) 1088.38450 1087.30410 - 1110.69680 2.2556 times
Tue 30 September 2025 1088.46100 (0.58%) 1085.42780 1079.32820 - 1093.28760 0.7727 times
Fri 29 August 2025 1082.17670 (0.88%) 1074.83000 1072.54000 - 1088.76000 0 times
Thu 31 July 2025 1072.74000 (0.84%) 1068.78000 1059.12000 - 1084.56000 0 times
Mon 30 June 2025 1063.76000 (-0.75%) 1071.86000 1051.19000 - 1075.21000 0 times
Fri 30 May 2025 1071.77000 (-1.77%) 1094.49000 1062.33000 - 1096.22000 0 times

monthly chart SingaporeDollar

DMA SMA EMA moving averages of Singapore Dollar SGDKRW

DMA (daily moving average) of Singapore Dollar SGDKRW

DMA period DMA value
5 day DMA 1168.2
12 day DMA 1161.09
20 day DMA 1152.97
35 day DMA 1149.42
50 day DMA 1146.17
100 day DMA 1135.91
150 day DMA 1119.81
200 day DMA 1107.35

EMA (exponential moving average) of Singapore Dollar SGDKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA1167.681164.71163.73
12 day EMA1161.681159.51158.2
20 day EMA1156.861155.091153.88
35 day EMA1151.181149.861148.87
50 day EMA1146.711145.611144.75

SMA (simple moving average) of Singapore Dollar SGDKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA1168.21166.291164.44
12 day SMA1161.091160.151158.08
20 day SMA1152.971151.41149.93
35 day SMA1149.421148.211147.27
50 day SMA1146.171145.261144.51
100 day SMA1135.911135.241134.6
150 day SMA1119.811119.151118.57
200 day SMA1107.351106.871106.45
Back to top | Use Dark Theme