Login or Join
HomepageSingaporeDollar SGDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SingaporeDollar
Strong Daily Stock price targets for SingaporeDollar SGDKRW are 1040.03 and 1045.27
| Daily Target 1 | 1039.04 |
| Daily Target 2 | 1041.02 |
| Daily Target 3 | 1044.2778 |
| Daily Target 4 | 1046.26 |
| Daily Target 5 | 1049.52 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1042.99650 (-0.33%) | 1046.21760 | 1042.29800 - 1047.53890 | 1.1299 times | Thu 29 October 2026 | 1046.41440 (-0.08%) | 1047.04520 | 1040.91420 - 1047.04520 | 0.9042 times | Wed 28 October 2026 | 1047.27400 (1.14%) | 1035.50240 | 1035.50240 - 1048.00400 | 0.2327 times | Tue 27 October 2026 | 1035.44890 (0.11%) | 1034.44110 | 1033.16480 - 1041.79320 | 1.2755 times | Mon 26 October 2026 | 1034.30920 (-0.13%) | 1035.82000 | 1033.74250 - 1036.19910 | 0.0071 times | Fri 23 October 2026 | 1035.60630 (-0.25%) | 1038.31140 | 1035.13290 - 1038.31260 | 0 times | Thu 22 October 2026 | 1038.22250 (-0.03%) | 1038.68030 | 1034.96910 - 1039.00150 | 2.5227 times | Wed 21 October 2026 | 1038.50380 (0.16%) | 1036.68440 | 1035.93430 - 1040.36860 | 1.5811 times | Tue 20 October 2026 | 1036.85060 (-0.27%) | 1039.65280 | 1036.85060 - 1043.99030 | 0.9042 times | Mon 19 October 2026 | 1039.63780 (-0.34%) | 1042.96880 | 1038.63540 - 1044.16640 | 1.4425 times | Fri 16 October 2026 | 1043.18500 (-0.21%) | 1045.55120 | 1039.68870 - 1050.40550 | 0 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDKRW are 1038.08 and 1052.92
| Weekly Target 1 | 1026.55 |
| Weekly Target 2 | 1034.77 |
| Weekly Target 3 | 1041.3884333333 |
| Weekly Target 4 | 1049.61 |
| Weekly Target 5 | 1056.23 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1042.99650 (0.71%) | 1035.82000 | 1033.16480 - 1048.00400 | 0.5037 times | Fri 23 October 2026 | 1035.60630 (-0.73%) | 1042.96880 | 1034.96910 - 1044.16640 | 0.9155 times | Fri 16 October 2026 | 1043.18500 (-0.37%) | 1047.72660 | 1027.91690 - 1053.57670 | 0.9376 times | Fri 09 October 2026 | 1047.01670 (-0.3%) | 1050.00870 | 1044.50990 - 1051.16770 | 1.3073 times | Fri 02 October 2026 | 1050.17470 (-1.07%) | 1060.16520 | 1050.17060 - 1066.59790 | 0.9104 times | Fri 25 September 2026 | 1061.51910 (-2.29%) | 1086.09640 | 1057.61370 - 1086.65900 | 1.1119 times | Fri 18 September 2026 | 1086.40190 (2.66%) | 1061.27910 | 1057.96820 - 1087.25200 | 1.0082 times | Fri 11 September 2026 | 1058.23900 (-0.34%) | 1062.40030 | 1056.33240 - 1064.64420 | 0.6732 times | Fri 04 September 2026 | 1061.79800 (-1.76%) | 1081.07950 | 1061.48900 - 1081.77330 | 1.3249 times | Fri 28 August 2026 | 1080.85060 (-1%) | 1091.59110 | 1079.30830 - 1092.63290 | 1.3073 times | Fri 21 August 2026 | 1091.72130 (-1.45%) | 1107.41130 | 1087.11420 - 1109.31060 | 1.242 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDKRW are 1016.85 and 1054.07
| Monthly Target 1 | 1008.13 |
| Monthly Target 2 | 1025.56 |
| Monthly Target 3 | 1045.3495333333 |
| Monthly Target 4 | 1062.78 |
| Monthly Target 5 | 1082.57 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1042.99650 (-1.88%) | 1062.50510 | 1027.91690 - 1065.13520 | 0.8478 times | Wed 30 September 2026 | 1062.93150 (-1.21%) | 1076.00000 | 1056.33240 - 1087.25200 | 1.1177 times | Mon 31 August 2026 | 1075.91510 (-4.39%) | 1122.38280 | 1074.00420 - 1122.38280 | 1.1252 times | Fri 31 July 2026 | 1125.26960 (-5.95%) | 1196.71830 | 1108.96170 - 1203.30010 | 1.1516 times | Tue 30 June 2026 | 1196.44510 (1.3%) | 1180.69010 | 1175.36360 - 1208.60400 | 1.1142 times | Fri 29 May 2026 | 1181.04620 (1.95%) | 1158.48110 | 1137.59260 - 1188.17550 | 1.0252 times | Thu 30 April 2026 | 1158.50830 (-1.06%) | 1171.33090 | 1150.27640 - 1183.09750 | 1.0706 times | Tue 31 March 2026 | 1170.87800 (2.73%) | 1134.16310 | 1134.00520 - 1189.48560 | 0.9801 times | Fri 27 February 2026 | 1139.74770 (-0.06%) | 1140.22360 | 1125.03940 - 1155.63340 | 0.6335 times | Fri 30 January 2026 | 1140.46670 (1.6%) | 1122.61170 | 1120.12890 - 1153.30320 | 0.9342 times | Wed 31 December 2025 | 1122.49360 (-0.85%) | 1132.49470 | 1113.95900 - 1153.76860 | 0.817 times |
Indicator Analysis of SingaporeDollar
Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Singapore Dollar SGDKRW
DMA (daily moving average) of Singapore Dollar SGDKRW
| DMA period | DMA value |
| 5 day DMA | 1041.29 |
| 12 day DMA | 1040.32 |
| 20 day DMA | 1042.86 |
| 35 day DMA | 1053.39 |
| 50 day DMA | 1059.86 |
| 100 day DMA | 1103.51 |
| 150 day DMA | 1125.22 |
| 200 day DMA | 1131.49 |
EMA (exponential moving average) of Singapore Dollar SGDKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1042.44 | 1042.16 | 1040.04 |
| 12 day EMA | 1042.28 | 1042.15 | 1041.38 |
| 20 day EMA | 1045.33 | 1045.57 | 1045.48 |
| 35 day EMA | 1052.74 | 1053.31 | 1053.72 |
| 50 day EMA | 1061.48 | 1062.23 | 1062.88 |
SMA (simple moving average) of Singapore Dollar SGDKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1041.29 | 1039.81 | 1038.17 |
| 12 day SMA | 1040.32 | 1040.36 | 1040.47 |
| 20 day SMA | 1042.86 | 1043.21 | 1044.01 |
| 35 day SMA | 1053.39 | 1053.83 | 1054.33 |
| 50 day SMA | 1059.86 | 1060.91 | 1061.84 |
| 100 day SMA | 1103.51 | 1104.9 | 1106.29 |
| 150 day SMA | 1125.22 | 1126.09 | 1126.92 |
| 200 day SMA | 1131.49 | 1131.98 | 1132.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.