SingaporeDollar SGDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISingapore Dollar SGDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SingaporeDollar Strong Daily Stock price targets for SingaporeDollar SGDKRW are 1040.39 and 1045.93 | Daily Target 1 | 1036.22 | | Daily Target 2 | 1039.01 | | Daily Target 3 | 1041.76 | | Daily Target 4 | 1044.55 | | Daily Target 5 | 1047.3 |
Daily price and volume Singapore Dollar
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
1041.80000 (0.45%) |
1038.97000 |
1038.97000 - 1044.51000 |
0 times |
Wed 16 October 2024 |
1037.10000 (0.34%) |
1042.07000 |
1037.06000 - 1043.04000 |
0 times |
Thu 10 October 2024 |
1033.59000 (0.49%) |
1028.72000 |
1028.72000 - 1035.34000 |
0 times |
Wed 09 October 2024 |
1028.53000 (0.12%) |
1027.79000 |
1027.46000 - 1031.64000 |
0 times |
Tue 08 October 2024 |
1027.26000 (-0.32%) |
1030.28000 |
1027.26000 - 1035.53000 |
0 times |
Mon 07 October 2024 |
1030.57000 (-0.2%) |
1032.32000 |
1030.07000 - 1033.88000 |
0 times |
Fri 04 October 2024 |
1032.65000 (0.29%) |
1029.64000 |
1028.01000 - 1034.52000 |
0 times |
Thu 03 October 2024 |
1029.63000 (0.55%) |
1025.23000 |
1025.23000 - 1030.27000 |
0 times |
Wed 02 October 2024 |
1023.97000 (-0.47%) |
1028.57000 |
1023.59000 - 1028.57000 |
0 times |
Tue 01 October 2024 |
1028.84000 (0.4%) |
1023.27000 |
1019.55000 - 1030.59000 |
0 times |
Mon 30 September 2024 |
1024.79000 (0.15%) |
1023.27000 |
1019.55000 - 1026.78000 |
0 times |
Weekly price and charts SingaporeDollar Strong weekly Stock price targets for SingaporeDollar SGDKRW are 1035.71 and 1043.16 | Weekly Target 1 | 1033.67 | | Weekly Target 2 | 1037.74 | | Weekly Target 3 | 1041.1233333333 | | Weekly Target 4 | 1045.19 | | Weekly Target 5 | 1048.57 |
Weekly price and volumes for Singapore Dollar
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
1041.80000 (0.79%) |
1042.07000 |
1037.06000 - 1044.51000 |
0 times |
Thu 10 October 2024 |
1033.59000 (0.09%) |
1032.32000 |
1027.26000 - 1035.53000 |
0 times |
Fri 04 October 2024 |
1032.65000 (0.92%) |
1023.27000 |
1019.55000 - 1034.52000 |
0 times |
Fri 27 September 2024 |
1023.26000 (-0.49%) |
1032.27000 |
1021.64000 - 1036.98000 |
0 times |
Thu 19 September 2024 |
1028.28000 (0.44%) |
1025.51000 |
1016.52000 - 1029.08000 |
0 times |
Fri 13 September 2024 |
1023.76000 (-0.1%) |
1027.27000 |
1021.29000 - 1031.06000 |
0 times |
Thu 05 September 2024 |
1024.79000 (0.08%) |
1023.77000 |
1022.77000 - 1027.53000 |
0 times |
Fri 30 August 2024 |
1024.01000 (0%) |
1023.55000 |
1023.55000 - 1024.99000 |
0 times |
Fri 30 August 2024 |
1024.01000 (0.6%) |
1018.42000 |
1015.35000 - 1026.48000 |
0 times |
Fri 23 August 2024 |
1017.88000 (-1.31%) |
1026.01000 |
1015.56000 - 1026.05000 |
0 times |
Thu 15 August 2024 |
1031.35000 (0%) |
1030.59000 |
1028.61000 - 1037.37000 |
0 times |
Monthly price and charts SingaporeDollar Strong monthly Stock price targets for SingaporeDollar SGDKRW are 1030.68 and 1055.64 | Monthly Target 1 | 1010.33 | | Monthly Target 2 | 1026.06 | | Monthly Target 3 | 1035.2866666667 | | Monthly Target 4 | 1051.02 | | Monthly Target 5 | 1060.25 |
Monthly price and volumes Singapore Dollar
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
1041.80000 (1.66%) |
1023.27000 |
1019.55000 - 1044.51000 |
0 times |
Mon 30 September 2024 |
1024.79000 (0.08%) |
1023.77000 |
1016.52000 - 1036.98000 |
0 times |
Fri 30 August 2024 |
1024.01000 (-0.03%) |
1031.20000 |
1015.35000 - 1039.80000 |
0 times |
Wed 31 July 2024 |
1024.36000 (0.58%) |
1019.06000 |
1017.54000 - 1034.35000 |
0 times |
Fri 28 June 2024 |
1018.48000 (-0.51%) |
1023.93000 |
1012.73000 - 1028.41000 |
0 times |
Fri 31 May 2024 |
1023.71000 (0.91%) |
1010.80000 |
999.70000 - 1025.42000 |
0 times |
Tue 30 April 2024 |
1014.49000 (1.58%) |
996.11000 |
996.11000 - 1024.13000 |
0 times |
Thu 28 March 2024 |
998.72000 (0.79%) |
992.01000 |
983.25000 - 1002.85000 |
0 times |
Thu 29 February 2024 |
990.90000 (-0.49%) |
992.41000 |
983.62000 - 997.04000 |
0 times |
Wed 31 January 2024 |
995.81000 (1.49%) |
980.48000 |
493.15000 - 1002.21000 |
0 times |
Fri 29 December 2023 |
981.18000 (1.1%) |
968.93000 |
966.76000 - 987.64000 |
0 times |
DMA SMA EMA moving averages of Singapore Dollar SGDKRW
DMA (daily moving average) of Singapore Dollar SGDKRW
| DMA period | DMA value | | 5 day DMA | 1033.66 | | 12 day DMA | 1030.17 | | 20 day DMA | 1028.77 | | 35 day DMA | 1026.74 | | 50 day DMA | 1027.44 | | 100 day DMA | 1025.06 | | 150 day DMA | 1017.92 | | 200 day DMA | 1010.95 | EMA (exponential moving average) of Singapore Dollar SGDKRW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1035.66 | 1032.59 | 1030.33 | | 12 day EMA | 1031.99 | 1030.21 | 1028.96 | | 20 day EMA | 1030.23 | 1029.01 | 1028.16 | | 35 day EMA | 1029.01 | 1028.26 | 1027.74 | | 50 day EMA | 1028.24 | 1027.69 | 1027.31 |
SMA (simple moving average) of Singapore Dollar SGDKRW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1033.66 | 1031.41 | 1030.52 | | 12 day SMA | 1030.17 | 1028.62 | 1028.5 | | 20 day SMA | 1028.77 | 1027.86 | 1027.39 | | 35 day SMA | 1026.74 | 1026.22 | 1025.85 | | 50 day SMA | 1027.44 | 1027.09 | 1026.98 | | 100 day SMA | 1025.06 | 1024.77 | 1024.49 | | 150 day SMA | 1017.92 | 1017.6 | 1017.29 | | 200 day SMA | 1010.95 | 1010.65 | 1010.34 |
|
|
