Login or Join
HomepageSingaporeDollar SGDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SingaporeDollar
Strong Daily Stock price targets for SingaporeDollar SGDKRW are 1112.55 and 1119.69
| Daily Target 1 | 1106.88 |
| Daily Target 2 | 1111.07 |
| Daily Target 3 | 1114.0230333333 |
| Daily Target 4 | 1118.21 |
| Daily Target 5 | 1121.17 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1115.26000 (0.07%) | 1114.44520 | 1109.83240 - 1116.97670 | 2.0496 times | Mon 03 August 2026 | 1114.45790 (-0.96%) | 1122.38280 | 1112.84280 - 1122.38280 | 0.7643 times | Fri 31 July 2026 | 1125.26960 (1.46%) | 1109.03160 | 1109.03160 - 1125.60420 | 0.924 times | Thu 30 July 2026 | 1109.10250 (-1%) | 1120.23140 | 1108.96170 - 1121.82900 | 1.1285 times | Wed 29 July 2026 | 1120.28190 (-0.42%) | 1125.12210 | 1118.26200 - 1126.73930 | 0.818 times | Tue 28 July 2026 | 1124.96070 (-0.86%) | 1134.88740 | 1124.31090 - 1138.06970 | 2.0899 times | Mon 27 July 2026 | 1134.71640 (0.35%) | 1131.60980 | 1131.60980 - 1140.05170 | 1.3166 times | Fri 24 July 2026 | 1130.76700 (0%) | 1140.84190 | 1130.71110 - 1140.84190 | 0 times | Fri 24 July 2026 | 1130.76700 (-0.88%) | 1140.84190 | 1130.71110 - 1140.84190 | 0 times | Thu 23 July 2026 | 1140.83670 (-0.24%) | 1143.57940 | 1137.38250 - 1144.04800 | 0.9091 times | Wed 22 July 2026 | 1143.59360 (-0.21%) | 1146.03040 | 1143.43280 - 1149.16850 | 1.0658 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDKRW are 1106.27 and 1118.82
| Weekly Target 1 | 1103.27 |
| Weekly Target 2 | 1109.27 |
| Weekly Target 3 | 1115.8250666667 |
| Weekly Target 4 | 1121.82 |
| Weekly Target 5 | 1128.38 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1115.26000 (-0.89%) | 1122.38280 | 1109.83240 - 1122.38280 | 0.518 times | Fri 31 July 2026 | 1125.26960 (-0.49%) | 1131.60980 | 1108.96170 - 1140.05170 | 1.1556 times | Fri 24 July 2026 | 1130.76700 (0%) | 1140.84190 | 1130.71110 - 1140.84190 | 0 times | Fri 24 July 2026 | 1130.76700 (-1.85%) | 1151.90110 | 1130.71110 - 1152.43620 | 0.9242 times | Fri 17 July 2026 | 1152.06470 (-0.8%) | 1159.68800 | 1144.75990 - 1165.08970 | 1.4805 times | Fri 10 July 2026 | 1161.30190 (-2.38%) | 1184.21490 | 1161.04370 - 1193.03830 | 1.4239 times | Thu 02 July 2026 | 1189.65130 (0.33%) | 1186.04050 | 1186.04050 - 1203.30010 | 1.1614 times | Fri 26 June 2026 | 1185.79180 (-0.36%) | 1184.24360 | 1179.94540 - 1194.83930 | 1.1614 times | Thu 18 June 2026 | 1190.09040 (0.65%) | 1181.61720 | 1175.36360 - 1195.18440 | 1.1856 times | Fri 12 June 2026 | 1182.39700 (-2.17%) | 1206.33290 | 1175.87670 - 1206.33290 | 0.9894 times | Fri 05 June 2026 | 1208.60400 (2.33%) | 1180.69010 | 1177.97610 - 1208.60400 | 1.4054 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDKRW are 1106.27 and 1118.82
| Monthly Target 1 | 1103.27 |
| Monthly Target 2 | 1109.27 |
| Monthly Target 3 | 1115.8250666667 |
| Monthly Target 4 | 1121.82 |
| Monthly Target 5 | 1128.38 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1115.26000 (-0.89%) | 1122.38280 | 1109.83240 - 1122.38280 | 0.1256 times | Fri 31 July 2026 | 1125.26960 (-5.95%) | 1196.71830 | 1108.96170 - 1203.30010 | 1.3418 times | Tue 30 June 2026 | 1196.44510 (1.3%) | 1180.69010 | 1175.36360 - 1208.60400 | 1.2982 times | Fri 29 May 2026 | 1181.04620 (1.95%) | 1158.48110 | 1137.59260 - 1188.17550 | 1.1946 times | Thu 30 April 2026 | 1158.50830 (-1.06%) | 1171.33090 | 1150.27640 - 1183.09750 | 1.2474 times | Tue 31 March 2026 | 1170.87800 (2.73%) | 1134.16310 | 1134.00520 - 1189.48560 | 1.1419 times | Fri 27 February 2026 | 1139.74770 (-0.06%) | 1140.22360 | 1125.03940 - 1155.63340 | 0.7381 times | Fri 30 January 2026 | 1140.46670 (1.6%) | 1122.61170 | 1120.12890 - 1153.30320 | 1.0885 times | Wed 31 December 2025 | 1122.49360 (-0.85%) | 1132.49470 | 1113.95900 - 1153.76860 | 0.952 times | Fri 28 November 2025 | 1132.13630 (3.07%) | 1095.87760 | 1095.87760 - 1136.07050 | 0.8719 times | Fri 31 October 2025 | 1098.41430 (0.91%) | 1088.38450 | 1087.30410 - 1110.69680 | 1.426 times |
Indicator Analysis of SingaporeDollar
Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Singapore Dollar SGDKRW
DMA (daily moving average) of Singapore Dollar SGDKRW
| DMA period | DMA value |
| 5 day DMA | 1116.87 |
| 12 day DMA | 1128 |
| 20 day DMA | 1138.33 |
| 35 day DMA | 1158.8 |
| 50 day DMA | 1166.48 |
| 100 day DMA | 1165.7 |
| 150 day DMA | 1157.49 |
| 200 day DMA | 1148.8 |
EMA (exponential moving average) of Singapore Dollar SGDKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1118.56 | 1120.21 | 1123.08 |
| 12 day EMA | 1127.64 | 1129.89 | 1132.7 |
| 20 day EMA | 1137.23 | 1139.54 | 1142.18 |
| 35 day EMA | 1149.41 | 1151.42 | 1153.6 |
| 50 day EMA | 1162.29 | 1164.21 | 1166.24 |
SMA (simple moving average) of Singapore Dollar SGDKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1116.87 | 1118.81 | 1122.87 |
| 12 day SMA | 1128 | 1130.3 | 1133.44 |
| 20 day SMA | 1138.33 | 1140.82 | 1143.66 |
| 35 day SMA | 1158.8 | 1160.65 | 1162.59 |
| 50 day SMA | 1166.48 | 1167.94 | 1169.19 |
| 100 day SMA | 1165.7 | 1166.12 | 1166.55 |
| 150 day SMA | 1157.49 | 1157.5 | 1157.55 |
| 200 day SMA | 1148.8 | 1148.71 | 1148.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.