Login or Join
HomepageSingaporeDollar SGDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SingaporeDollar
Strong Daily Stock price targets for SingaporeDollar SGDKRW are 1135.87 and 1143.64
| Daily Target 1 | 1130.33 |
| Daily Target 2 | 1133.63 |
| Daily Target 3 | 1138.1086666667 |
| Daily Target 4 | 1141.4 |
| Daily Target 5 | 1145.88 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1136.92320 (0.16%) | 1135.51520 | 1134.81420 - 1142.58860 | 1.5682 times | Mon 26 January 2026 | 1135.06440 (-0.19%) | 1138.07610 | 1132.89660 - 1139.75030 | 0.9846 times | Fri 23 January 2026 | 1137.25140 (-0.55%) | 1143.62120 | 1135.36140 - 1148.83010 | 1.5322 times | Thu 22 January 2026 | 1143.50350 (0.22%) | 1140.90510 | 1140.90510 - 1145.45390 | 0.9822 times | Wed 21 January 2026 | 1140.95760 (-0.94%) | 1151.87400 | 1140.27380 - 1152.64820 | 0.658 times | Tue 20 January 2026 | 1151.77070 (0.75%) | 1145.82960 | 1145.82960 - 1153.30320 | 0.8129 times | Fri 16 January 2026 | 1143.23570 (0.17%) | 1141.29230 | 1141.29230 - 1144.91360 | 1.5922 times | Thu 15 January 2026 | 1141.23990 (0.39%) | 1136.92080 | 1136.92080 - 1143.06180 | 0.275 times | Wed 14 January 2026 | 1136.81130 (-0.6%) | 1143.89960 | 1135.34700 - 1147.46010 | 0.6616 times | Tue 13 January 2026 | 1143.69610 (0.29%) | 1140.49430 | 1140.49430 - 1146.45240 | 0.933 times | Mon 12 January 2026 | 1140.36830 (0.61%) | 1131.90090 | 1131.86140 - 1142.22980 | 0.7949 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDKRW are 1130.06 and 1139.76
| Weekly Target 1 | 1127.78 |
| Weekly Target 2 | 1132.35 |
| Weekly Target 3 | 1137.4694666667 |
| Weekly Target 4 | 1142.04 |
| Weekly Target 5 | 1147.16 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1136.92320 (-0.03%) | 1138.07610 | 1132.89660 - 1142.58860 | 0.6186 times | Fri 23 January 2026 | 1137.25140 (-0.52%) | 1145.82960 | 1135.36140 - 1153.30320 | 0.9657 times | Fri 16 January 2026 | 1143.23570 (0.86%) | 1131.90090 | 1131.86140 - 1147.46010 | 1.0315 times | Fri 09 January 2026 | 1133.50560 (1.09%) | 1120.31710 | 1120.12890 - 1134.33210 | 1.3344 times | Fri 02 January 2026 | 1121.30460 (-0.16%) | 1126.92360 | 1113.95900 - 1128.39780 | 1.3411 times | Fri 26 December 2025 | 1123.10870 (-1.58%) | 1141.41370 | 1116.12570 - 1153.76860 | 0.7789 times | Fri 19 December 2025 | 1141.17100 (-0.04%) | 1141.85990 | 1135.91930 - 1146.75570 | 1.1636 times | Fri 12 December 2025 | 1141.64640 (0.38%) | 1137.26820 | 1131.05890 - 1144.90300 | 0.0669 times | Fri 05 December 2025 | 1137.34570 (0.46%) | 1132.49470 | 1130.98050 - 1137.64660 | 1.147 times | Fri 28 November 2025 | 1132.13630 (0.69%) | 1124.33490 | 1120.89700 - 1136.07050 | 1.5523 times | Fri 21 November 2025 | 1124.35290 (0.65%) | 1115.14180 | 1114.85330 - 1128.27480 | 0.6608 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDKRW are 1128.53 and 1161.7
| Monthly Target 1 | 1103.61 |
| Monthly Target 2 | 1120.27 |
| Monthly Target 3 | 1136.7851 |
| Monthly Target 4 | 1153.44 |
| Monthly Target 5 | 1169.96 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1136.92320 (1.29%) | 1122.61170 | 1120.12890 - 1153.30320 | 2.0818 times | Wed 31 December 2025 | 1122.49360 (-0.85%) | 1132.49470 | 1113.95900 - 1153.76860 | 2.0164 times | Fri 28 November 2025 | 1132.13630 (3.07%) | 1095.87760 | 1095.87760 - 1136.07050 | 1.8467 times | Fri 31 October 2025 | 1098.41430 (0.91%) | 1088.38450 | 1087.30410 - 1110.69680 | 3.0204 times | Tue 30 September 2025 | 1088.46100 (0.58%) | 1085.42780 | 1079.32820 - 1093.28760 | 1.0347 times | Fri 29 August 2025 | 1082.17670 (0.88%) | 1074.83000 | 1072.54000 - 1088.76000 | 0 times | Thu 31 July 2025 | 1072.74000 (0.84%) | 1068.78000 | 1059.12000 - 1084.56000 | 0 times | Mon 30 June 2025 | 1063.76000 (-0.75%) | 1071.86000 | 1051.19000 - 1075.21000 | 0 times | Fri 30 May 2025 | 1071.77000 (-1.77%) | 1094.49000 | 1062.33000 - 1096.22000 | 0 times | Wed 30 April 2025 | 1091.11000 (-0.49%) | 1095.04000 | 1074.70000 - 1100.09000 | 0 times | Mon 31 March 2025 | 1096.52000 (1.4%) | 1083.14000 | 1081.01000 - 1099.82000 | 0 times |
Indicator Analysis of SingaporeDollar
Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Singapore Dollar SGDKRW
DMA (daily moving average) of Singapore Dollar SGDKRW
| DMA period | DMA value |
| 5 day DMA | 1138.74 |
| 12 day DMA | 1140.36 |
| 20 day DMA | 1133.99 |
| 35 day DMA | 1135.91 |
| 50 day DMA | 1133.66 |
| 100 day DMA | 1114.43 |
| 150 day DMA | 1100.54 |
| 200 day DMA | 1095.95 |
EMA (exponential moving average) of Singapore Dollar SGDKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1138.39 | 1139.12 | 1141.14 |
| 12 day EMA | 1138.35 | 1138.61 | 1139.26 |
| 20 day EMA | 1137.06 | 1137.07 | 1137.28 |
| 35 day EMA | 1134.63 | 1134.5 | 1134.47 |
| 50 day EMA | 1133.02 | 1132.86 | 1132.77 |
SMA (simple moving average) of Singapore Dollar SGDKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1138.74 | 1141.71 | 1143.34 |
| 12 day SMA | 1140.36 | 1139.72 | 1139.15 |
| 20 day SMA | 1133.99 | 1133.3 | 1132.79 |
| 35 day SMA | 1135.91 | 1135.9 | 1135.84 |
| 50 day SMA | 1133.66 | 1133.49 | 1133.24 |
| 100 day SMA | 1114.43 | 1113.9 | 1113.35 |
| 150 day SMA | 1100.54 | 1100.02 | 1099.58 |
| 200 day SMA | 1095.95 | 1095.74 | 1095.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.