SingaporeDollar SGDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISingapore Dollar SGDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SingaporeDollar Strong Daily Stock price targets for SingaporeDollar SGDKRW are 1135.94 and 1138.78 | Daily Target 1 | 1133.59 | | Daily Target 2 | 1135.47 | | Daily Target 3 | 1136.4226666667 | | Daily Target 4 | 1138.3 | | Daily Target 5 | 1139.26 |
Daily price and volume Singapore Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1137.34570 (0.08%) |
1136.49640 |
1134.54310 - 1137.37920 |
0.7567 times |
Thu 04 December 2025 |
1136.47210 (0.29%) |
1133.22760 |
1133.11300 - 1137.64660 |
1.6374 times |
Wed 03 December 2025 |
1133.23290 (0.02%) |
1132.92610 |
1131.08530 - 1134.71300 |
0.0938 times |
Tue 02 December 2025 |
1132.97110 (-0.17%) |
1134.91800 |
1130.98050 - 1135.44740 |
1.6783 times |
Mon 01 December 2025 |
1134.94620 (0.25%) |
1132.49470 |
1131.96730 - 1135.55800 |
0.083 times |
Fri 28 November 2025 |
1132.13630 (-0.25%) |
1127.71410 |
1127.67450 - 1134.33240 |
1.4638 times |
Wed 26 November 2025 |
1134.93170 (0.79%) |
1126.04000 |
1120.89700 - 1136.07050 |
1.5781 times |
Tue 25 November 2025 |
1126.03510 (-0.45%) |
1131.08720 |
1125.04990 - 1131.13710 |
1.6083 times |
Mon 24 November 2025 |
1131.11820 (0.6%) |
1124.33490 |
1123.95190 - 1133.29980 |
1.1006 times |
Fri 21 November 2025 |
1124.35290 (-0.28%) |
1127.55840 |
1124.19930 - 1128.27480 |
0 times |
Thu 20 November 2025 |
1127.53140 (0.37%) |
1123.37670 |
1122.65460 - 1127.53140 |
0.6532 times |
Weekly price and charts SingaporeDollar Strong weekly Stock price targets for SingaporeDollar SGDKRW are 1134.16 and 1140.83 | Weekly Target 1 | 1128.66 | | Weekly Target 2 | 1133 | | Weekly Target 3 | 1135.3242666667 | | Weekly Target 4 | 1139.67 | | Weekly Target 5 | 1141.99 |
Weekly price and volumes for Singapore Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1137.34570 (0.46%) |
1132.49470 |
1130.98050 - 1137.64660 |
1.103 times |
Fri 28 November 2025 |
1132.13630 (0.69%) |
1124.33490 |
1120.89700 - 1136.07050 |
1.4928 times |
Fri 21 November 2025 |
1124.35290 (0.65%) |
1115.14180 |
1114.85330 - 1128.27480 |
0.6355 times |
Fri 14 November 2025 |
1117.13530 (-0.15%) |
1117.59680 |
1115.02310 - 1130.82120 |
0.8506 times |
Fri 07 November 2025 |
1118.85890 (1.86%) |
1095.87760 |
1095.87760 - 1123.10170 |
0.6819 times |
Fri 31 October 2025 |
1098.41430 (0%) |
1096.55730 |
1095.75820 - 1100.03270 |
0 times |
Fri 31 October 2025 |
1098.41430 (-0.89%) |
1108.47420 |
1095.75820 - 1110.69680 |
0.3131 times |
Fri 24 October 2025 |
1108.24100 (0.97%) |
1097.54570 |
1095.65860 - 1108.65120 |
1.8915 times |
Fri 17 October 2025 |
1097.58620 (-0.38%) |
1102.01950 |
1093.20740 - 1103.79640 |
1.5219 times |
Fri 10 October 2025 |
1101.81350 (0.94%) |
1089.27420 |
1089.27420 - 1101.81350 |
1.5096 times |
Fri 03 October 2025 |
1091.60650 (0.03%) |
1091.26620 |
1084.43680 - 1092.97200 |
1.4746 times |
Monthly price and charts SingaporeDollar Strong monthly Stock price targets for SingaporeDollar SGDKRW are 1134.16 and 1140.83 | Monthly Target 1 | 1128.66 | | Monthly Target 2 | 1133 | | Monthly Target 3 | 1135.3242666667 | | Monthly Target 4 | 1139.67 | | Monthly Target 5 | 1141.99 |
Monthly price and volumes Singapore Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1137.34570 (0.46%) |
1132.49470 |
1130.98050 - 1137.64660 |
0.8616 times |
Fri 28 November 2025 |
1132.13630 (3.07%) |
1095.87760 |
1095.87760 - 1136.07050 |
2.8595 times |
Fri 31 October 2025 |
1098.41430 (0.91%) |
1088.38450 |
1087.30410 - 1110.69680 |
4.6769 times |
Tue 30 September 2025 |
1088.46100 (0.58%) |
1085.42780 |
1079.32820 - 1093.28760 |
1.6021 times |
Fri 29 August 2025 |
1082.17670 (0.88%) |
1074.83000 |
1072.54000 - 1088.76000 |
0 times |
Thu 31 July 2025 |
1072.74000 (0.84%) |
1068.78000 |
1059.12000 - 1084.56000 |
0 times |
Mon 30 June 2025 |
1063.76000 (-0.75%) |
1071.86000 |
1051.19000 - 1075.21000 |
0 times |
Fri 30 May 2025 |
1071.77000 (-1.77%) |
1094.49000 |
1062.33000 - 1096.22000 |
0 times |
Wed 30 April 2025 |
1091.11000 (-0.49%) |
1095.04000 |
1074.70000 - 1100.09000 |
0 times |
Mon 31 March 2025 |
1096.52000 (1.4%) |
1083.14000 |
1081.01000 - 1099.82000 |
0 times |
Fri 28 February 2025 |
1081.42000 (0.82%) |
1065.27000 |
1065.12000 - 1084.19000 |
0 times |
DMA SMA EMA moving averages of Singapore Dollar SGDKRW
DMA (daily moving average) of Singapore Dollar SGDKRW
| DMA period | DMA value | | 5 day DMA | 1134.99 | | 12 day DMA | 1131.21 | | 20 day DMA | 1127.61 | | 35 day DMA | 1116.65 | | 50 day DMA | 1109.92 | | 100 day DMA | 1094.88 | | 150 day DMA | 1087.6 | | 200 day DMA | 1086.43 | EMA (exponential moving average) of Singapore Dollar SGDKRW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1135 | 1133.83 | 1132.51 | | 12 day EMA | 1131.08 | 1129.94 | 1128.75 | | 20 day EMA | 1126.44 | 1125.29 | 1124.11 | | 35 day EMA | 1118.86 | 1117.77 | 1116.67 | | 50 day EMA | 1110.51 | 1109.41 | 1108.31 |
SMA (simple moving average) of Singapore Dollar SGDKRW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1134.99 | 1133.95 | 1133.64 | | 12 day SMA | 1131.21 | 1129.76 | 1128.6 | | 20 day SMA | 1127.61 | 1126.29 | 1124.6 | | 35 day SMA | 1116.65 | 1115.46 | 1114.33 | | 50 day SMA | 1109.92 | 1108.96 | 1108.03 | | 100 day SMA | 1094.88 | 1094.15 | 1093.43 | | 150 day SMA | 1087.6 | 1087.24 | 1086.86 | | 200 day SMA | 1086.43 | 1086.08 | 1085.75 |
|
|
