Login or Join
HomepageSingaporeDollar SGDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SingaporeDollar
Strong Daily Stock price targets for SingaporeDollar SGDKRW are 1153.93 and 1161.33
| Daily Target 1 | 1147.76 |
| Daily Target 2 | 1152.69 |
| Daily Target 3 | 1155.1627666667 |
| Daily Target 4 | 1160.09 |
| Daily Target 5 | 1162.56 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 1157.62430 (0.07%) | 1156.80240 | 1150.23260 - 1157.63140 | 1.1865 times | Mon 04 May 2026 | 1156.78470 (0.1%) | 1157.74570 | 1151.97000 - 1157.74570 | 1.2778 times | Fri 01 May 2026 | 1155.61800 (-0.25%) | 1158.48110 | 1154.31980 - 1159.00500 | 1.1468 times | Thu 30 April 2026 | 1158.50830 (-0.33%) | 1162.25080 | 1154.95820 - 1162.25080 | 1.2437 times | Wed 29 April 2026 | 1162.35890 (0.7%) | 1154.35000 | 1153.98010 - 1163.64670 | 0.1209 times | Tue 28 April 2026 | 1154.30290 (-0.22%) | 1156.86840 | 1153.24060 - 1157.14040 | 0.1172 times | Mon 27 April 2026 | 1156.87790 (0.01%) | 1155.60220 | 1153.25120 - 1157.29970 | 1.3009 times | Fri 24 April 2026 | 1156.70960 (-0.18%) | 1158.88200 | 1156.26150 - 1161.32170 | 1.1256 times | Thu 23 April 2026 | 1158.85050 (-0.03%) | 1159.11660 | 1158.18140 - 1162.08340 | 1.2547 times | Wed 22 April 2026 | 1159.15920 (-0.69%) | 1167.49740 | 1158.91670 - 1167.49740 | 1.2261 times | Tue 21 April 2026 | 1167.25910 (0.83%) | 1157.61430 | 1155.15960 - 1167.26990 | 1.1957 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDKRW are 1150.17 and 1157.69
| Weekly Target 1 | 1147.69 |
| Weekly Target 2 | 1152.66 |
| Weekly Target 3 | 1155.2008666667 |
| Weekly Target 4 | 1160.17 |
| Weekly Target 5 | 1162.71 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 1157.62430 (0.17%) | 1157.74570 | 1150.23260 - 1157.74570 | 0.6716 times | Fri 01 May 2026 | 1155.61800 (-0.09%) | 1155.60220 | 1153.24060 - 1163.64670 | 1.0709 times | Fri 24 April 2026 | 1156.70960 (0.22%) | 1151.17880 | 1151.17510 - 1167.49740 | 1.6407 times | Fri 17 April 2026 | 1154.18550 (-0.99%) | 1160.65930 | 1150.27640 - 1169.75130 | 1.0777 times | Fri 10 April 2026 | 1165.68200 (-0.79%) | 1173.03560 | 1155.88460 - 1175.36630 | 0.8456 times | Thu 02 April 2026 | 1174.97740 (0.36%) | 1169.06560 | 1169.06560 - 1189.48560 | 0.8778 times | Fri 27 March 2026 | 1170.76360 (-0.25%) | 1174.34310 | 1163.71820 - 1180.89920 | 0.9585 times | Fri 20 March 2026 | 1173.64860 (0.26%) | 1171.95140 | 1163.61140 - 1174.17360 | 1.0003 times | Fri 13 March 2026 | 1170.55240 (0.9%) | 1155.83290 | 1147.69590 - 1170.87640 | 1.2102 times | Fri 06 March 2026 | 1160.10070 (1.79%) | 1134.16310 | 1134.00520 - 1168.99340 | 0.6465 times | Fri 27 February 2026 | 1139.74770 (-0.08%) | 1143.35260 | 1125.03940 - 1143.86470 | 1.1542 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDKRW are 1149.54 and 1158.31
| Monthly Target 1 | 1146.85 |
| Monthly Target 2 | 1152.24 |
| Monthly Target 3 | 1155.6206333333 |
| Monthly Target 4 | 1161.01 |
| Monthly Target 5 | 1164.39 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 1157.62430 (-0.08%) | 1158.48110 | 1150.23260 - 1159.00500 | 0.3175 times | Thu 30 April 2026 | 1158.50830 (-1.06%) | 1171.33090 | 1150.27640 - 1183.09750 | 1.5185 times | Tue 31 March 2026 | 1170.87800 (2.73%) | 1134.16310 | 1134.00520 - 1189.48560 | 1.3901 times | Fri 27 February 2026 | 1139.74770 (-0.06%) | 1140.22360 | 1125.03940 - 1155.63340 | 0.8985 times | Fri 30 January 2026 | 1140.46670 (1.6%) | 1122.61170 | 1120.12890 - 1153.30320 | 1.325 times | Wed 31 December 2025 | 1122.49360 (-0.85%) | 1132.49470 | 1113.95900 - 1153.76860 | 1.1588 times | Fri 28 November 2025 | 1132.13630 (3.07%) | 1095.87760 | 1095.87760 - 1136.07050 | 1.0613 times | Fri 31 October 2025 | 1098.41430 (0.91%) | 1088.38450 | 1087.30410 - 1110.69680 | 1.7358 times | Tue 30 September 2025 | 1088.46100 (0.58%) | 1085.42780 | 1079.32820 - 1093.28760 | 0.5946 times | Fri 29 August 2025 | 1082.17670 (0.88%) | 1074.83000 | 1072.54000 - 1088.76000 | 0 times | Thu 31 July 2025 | 1072.74000 (0.84%) | 1068.78000 | 1059.12000 - 1084.56000 | 0 times |
Indicator Analysis of SingaporeDollar
Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Singapore Dollar SGDKRW
DMA (daily moving average) of Singapore Dollar SGDKRW
| DMA period | DMA value |
| 5 day DMA | 1158.18 |
| 12 day DMA | 1158.47 |
| 20 day DMA | 1159.06 |
| 35 day DMA | 1164.49 |
| 50 day DMA | 1160.11 |
| 100 day DMA | 1149.36 |
| 150 day DMA | 1136.72 |
| 200 day DMA | 1122.63 |
EMA (exponential moving average) of Singapore Dollar SGDKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1157.45 | 1157.36 | 1157.65 |
| 12 day EMA | 1158.52 | 1158.68 | 1159.02 |
| 20 day EMA | 1159.57 | 1159.78 | 1160.1 |
| 35 day EMA | 1158.42 | 1158.47 | 1158.57 |
| 50 day EMA | 1158.3 | 1158.33 | 1158.39 |
SMA (simple moving average) of Singapore Dollar SGDKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1158.18 | 1157.51 | 1157.53 |
| 12 day SMA | 1158.47 | 1158.19 | 1158.61 |
| 20 day SMA | 1159.06 | 1159.95 | 1160.82 |
| 35 day SMA | 1164.49 | 1164.86 | 1165.06 |
| 50 day SMA | 1160.11 | 1159.77 | 1159.48 |
| 100 day SMA | 1149.36 | 1149.11 | 1148.86 |
| 150 day SMA | 1136.72 | 1136.27 | 1135.82 |
| 200 day SMA | 1122.63 | 1122.16 | 1121.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.