Login or Join
HomepageSingaporeDollar SGDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SingaporeDollar
Strong Daily Stock price targets for SingaporeDollar SGDKRW are 1084.29 and 1089.37
| Daily Target 1 | 1080.19 |
| Daily Target 2 | 1083.3 |
| Daily Target 3 | 1085.2750666667 |
| Daily Target 4 | 1088.38 |
| Daily Target 5 | 1090.36 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1086.40190 (0.4%) | 1082.17130 | 1082.17130 - 1087.25200 | 0 times | Thu 17 September 2026 | 1082.11340 (0.39%) | 1077.99730 | 1077.12140 - 1086.38550 | 1.7384 times | Wed 16 September 2026 | 1077.91080 (0.63%) | 1071.41770 | 1071.41770 - 1079.38230 | 0.7613 times | Tue 15 September 2026 | 1071.18360 (1.01%) | 1060.57650 | 1060.20890 - 1071.26420 | 0.8522 times | Mon 14 September 2026 | 1060.49390 (0.21%) | 1061.27910 | 1057.96820 - 1062.37360 | 1.6968 times | Fri 11 September 2026 | 1058.23900 (-0.54%) | 1063.97500 | 1057.28020 - 1063.97500 | 0 times | Thu 10 September 2026 | 1063.97140 (0.38%) | 1060.04120 | 1057.90470 - 1064.64420 | 1.164 times | Wed 09 September 2026 | 1059.92600 (-0.01%) | 1059.87260 | 1056.33240 - 1060.44470 | 1.1185 times | Tue 08 September 2026 | 1060.04610 (-0.16%) | 1062.40030 | 1057.61420 - 1063.55170 | 1.0882 times | Fri 04 September 2026 | 1061.79800 (-0.83%) | 1070.66350 | 1061.48900 - 1072.43020 | 1.5806 times | Thu 03 September 2026 | 1070.65260 (0.14%) | 1069.30470 | 1068.34900 - 1071.42250 | 1.3445 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDKRW are 1072.19 and 1101.47
| Weekly Target 1 | 1047.92 |
| Weekly Target 2 | 1067.16 |
| Weekly Target 3 | 1077.2073666667 |
| Weekly Target 4 | 1096.45 |
| Weekly Target 5 | 1106.49 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1086.40190 (2.66%) | 1061.27910 | 1057.96820 - 1087.25200 | 1.024 times | Fri 11 September 2026 | 1058.23900 (-0.34%) | 1062.40030 | 1056.33240 - 1064.64420 | 0.6837 times | Fri 04 September 2026 | 1061.79800 (-1.76%) | 1081.07950 | 1061.48900 - 1081.77330 | 1.3456 times | Fri 28 August 2026 | 1080.85060 (-1%) | 1091.59110 | 1079.30830 - 1092.63290 | 1.3277 times | Fri 21 August 2026 | 1091.72130 (-1.45%) | 1107.41130 | 1087.11420 - 1109.31060 | 1.2614 times | Fri 14 August 2026 | 1107.80500 (0.65%) | 1101.32510 | 1101.32510 - 1112.04200 | 1.1605 times | Fri 07 August 2026 | 1100.68850 (-2.18%) | 1122.38280 | 1100.59100 - 1122.38280 | 1.2593 times | Fri 31 July 2026 | 1125.26960 (-0.49%) | 1131.60980 | 1108.96170 - 1140.05170 | 1.0767 times | Fri 24 July 2026 | 1130.76700 (0%) | 1140.84190 | 1130.71110 - 1140.84190 | 0 times | Fri 24 July 2026 | 1130.76700 (-1.85%) | 1151.90110 | 1130.71110 - 1152.43620 | 0.8611 times | Fri 17 July 2026 | 1152.06470 (-0.8%) | 1159.68800 | 1144.75990 - 1165.08970 | 1.3794 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDKRW are 1071.37 and 1102.29
| Monthly Target 1 | 1045.74 |
| Monthly Target 2 | 1066.07 |
| Monthly Target 3 | 1076.6621 |
| Monthly Target 4 | 1096.99 |
| Monthly Target 5 | 1107.58 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1086.40190 (0.97%) | 1076.00000 | 1056.33240 - 1087.25200 | 0.709 times | Mon 31 August 2026 | 1075.91510 (-4.39%) | 1122.38280 | 1074.00420 - 1122.38280 | 1.1811 times | Fri 31 July 2026 | 1125.26960 (-5.95%) | 1196.71830 | 1108.96170 - 1203.30010 | 1.2088 times | Tue 30 June 2026 | 1196.44510 (1.3%) | 1180.69010 | 1175.36360 - 1208.60400 | 1.1695 times | Fri 29 May 2026 | 1181.04620 (1.95%) | 1158.48110 | 1137.59260 - 1188.17550 | 1.0761 times | Thu 30 April 2026 | 1158.50830 (-1.06%) | 1171.33090 | 1150.27640 - 1183.09750 | 1.1237 times | Tue 31 March 2026 | 1170.87800 (2.73%) | 1134.16310 | 1134.00520 - 1189.48560 | 1.0287 times | Fri 27 February 2026 | 1139.74770 (-0.06%) | 1140.22360 | 1125.03940 - 1155.63340 | 0.6649 times | Fri 30 January 2026 | 1140.46670 (1.6%) | 1122.61170 | 1120.12890 - 1153.30320 | 0.9806 times | Wed 31 December 2025 | 1122.49360 (-0.85%) | 1132.49470 | 1113.95900 - 1153.76860 | 0.8576 times | Fri 28 November 2025 | 1132.13630 (3.07%) | 1095.87760 | 1095.87760 - 1136.07050 | 0.7854 times |
Indicator Analysis of SingaporeDollar
Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Singapore Dollar SGDKRW
DMA (daily moving average) of Singapore Dollar SGDKRW
| DMA period | DMA value |
| 5 day DMA | 1075.62 |
| 12 day DMA | 1068.49 |
| 20 day DMA | 1075.1 |
| 35 day DMA | 1088.93 |
| 50 day DMA | 1103.95 |
| 100 day DMA | 1140.27 |
| 150 day DMA | 1146.29 |
| 200 day DMA | 1144.22 |
EMA (exponential moving average) of Singapore Dollar SGDKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1077.82 | 1073.53 | 1069.24 |
| 12 day EMA | 1074.63 | 1072.49 | 1070.74 |
| 20 day EMA | 1078.77 | 1077.97 | 1077.53 |
| 35 day EMA | 1091.56 | 1091.86 | 1092.43 |
| 50 day EMA | 1106.59 | 1107.41 | 1108.44 |
SMA (simple moving average) of Singapore Dollar SGDKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1075.62 | 1069.99 | 1066.36 |
| 12 day SMA | 1068.49 | 1067.89 | 1067.37 |
| 20 day SMA | 1075.1 | 1075.56 | 1076.11 |
| 35 day SMA | 1088.93 | 1089.58 | 1090.67 |
| 50 day SMA | 1103.95 | 1105.44 | 1107.12 |
| 100 day SMA | 1140.27 | 1140.95 | 1141.7 |
| 150 day SMA | 1146.29 | 1146.66 | 1147.06 |
| 200 day SMA | 1144.22 | 1144.45 | 1144.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.