Login or Join
HomepageSouthAfrican ZARIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South African ZARIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SouthAfrican
Strong Daily Stock price targets for SouthAfrican ZARIDR are 981.53 and 1003.97
| Daily Target 1 | 976.79 |
| Daily Target 2 | 986.27 |
| Daily Target 3 | 999.23286666667 |
| Daily Target 4 | 1008.72 |
| Daily Target 5 | 1021.68 |
Daily price and volume South African
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 995.75210 (-1.09%) | 1006.92580 | 989.74950 - 1012.19700 | 0.7167 times | Thu 19 March 2026 | 1006.76630 (-0.78%) | 1003.45140 | 992.45140 - 1010.42860 | 1.2427 times | Tue 17 March 2026 | 1014.70360 (-0.21%) | 1016.70470 | 1012.86420 - 1021.01780 | 1.2696 times | Mon 16 March 2026 | 1016.79570 (1.81%) | 999.33180 | 999.33180 - 1019.25840 | 0.7929 times | Fri 13 March 2026 | 998.69980 (-1.04%) | 1009.09230 | 998.02400 - 1011.30280 | 1.5582 times | Thu 12 March 2026 | 1009.15650 (-1.51%) | 1024.18700 | 1005.72170 - 1024.67430 | 0.0011 times | Wed 11 March 2026 | 1024.66500 (-0.99%) | 1035.16570 | 1021.88060 - 1040.62520 | 1.0409 times | Tue 10 March 2026 | 1034.95640 (0.05%) | 1034.33090 | 1030.39540 - 1042.38130 | 1.4707 times | Mon 09 March 2026 | 1034.40220 (1.05%) | 1022.38370 | 1003.00630 - 1035.50640 | 1.9072 times | Fri 06 March 2026 | 1023.65750 (0.83%) | 1015.53720 | 1009.93640 - 1024.53810 | 0 times | Thu 05 March 2026 | 1015.27250 (-1.61%) | 1032.07440 | 1011.64590 - 1035.26810 | 0.0003 times |
Weekly price and charts SouthAfrican
Strong weekly Stock price targets for SouthAfrican ZARIDR are 977.12 and 1008.38
| Weekly Target 1 | 970.9 |
| Weekly Target 2 | 983.33 |
| Weekly Target 3 | 1002.1731333333 |
| Weekly Target 4 | 1014.6 |
| Weekly Target 5 | 1033.44 |
Weekly price and volumes for South African
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 995.75210 (-0.3%) | 999.33180 | 989.74950 - 1021.01780 | 1.2462 times | Fri 13 March 2026 | 998.69980 (-2.44%) | 1022.38370 | 998.02400 - 1042.38130 | 1.8523 times | Fri 06 March 2026 | 1023.65750 (-2.87%) | 1053.40140 | 1009.93640 - 1053.40140 | 2.0391 times | Fri 27 February 2026 | 1053.91470 (0.28%) | 1051.21290 | 1047.76540 - 1061.25670 | 1.3199 times | Fri 20 February 2026 | 1050.99690 (-0.44%) | 1053.56010 | 1042.31650 - 1057.79210 | 0.4873 times | Fri 13 February 2026 | 1055.64660 (0%) | 1053.56290 | 1047.64640 - 1056.77510 | 0 times | Fri 13 February 2026 | 1055.64660 (0.36%) | 1052.00700 | 1046.82880 - 1063.68890 | 0.2259 times | Fri 06 February 2026 | 1051.83640 (1.27%) | 1038.07030 | 1030.80330 - 1055.01510 | 0.8468 times | Fri 30 January 2026 | 1038.61610 (-0.19%) | 1040.77320 | 1035.40270 - 1072.71420 | 1.1103 times | Fri 23 January 2026 | 1040.54330 (0.96%) | 1034.25960 | 1028.03820 - 1046.57430 | 0.8721 times | Fri 16 January 2026 | 1030.65220 (0.93%) | 1021.31980 | 1021.31980 - 1035.61620 | 1.0286 times |
Monthly price and charts SouthAfrican
Strong monthly Stock price targets for SouthAfrican ZARIDR are 960.92 and 1024.58
| Monthly Target 1 | 949.32 |
| Monthly Target 2 | 972.53 |
| Monthly Target 3 | 1012.9676666667 |
| Monthly Target 4 | 1036.19 |
| Monthly Target 5 | 1076.62 |
Monthly price and volumes South African
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 995.75210 (-5.52%) | 1053.40140 | 989.74950 - 1053.40140 | 1.907 times | Fri 27 February 2026 | 1053.91470 (1.47%) | 1038.07030 | 1030.80330 - 1063.68890 | 1.0689 times | Fri 30 January 2026 | 1038.61610 (3.09%) | 1007.43870 | 1007.43870 - 1072.71420 | 1.8337 times | Wed 31 December 2025 | 1007.52660 (3.61%) | 972.44430 | 969.42040 - 1011.52920 | 1.6577 times | Fri 28 November 2025 | 972.39880 (1.28%) | 962.64760 | 951.71360 - 983.21850 | 1.1115 times | Fri 31 October 2025 | 960.11140 (-0.67%) | 966.55000 | 949.03180 - 972.53280 | 1.909 times | Tue 30 September 2025 | 966.59130 (3.93%) | 933.11530 | 924.05040 - 968.92030 | 0.5123 times | Fri 29 August 2025 | 930.04600 (2.73%) | 913.40000 | 899.60000 - 932.70000 | 0 times | Thu 31 July 2025 | 905.30000 (-0.69%) | 909.10000 | 902.80000 - 930.40000 | 0 times | Mon 30 June 2025 | 911.60000 (0.3%) | 908.90000 | 901.60000 - 926.00000 | 0 times | Fri 30 May 2025 | 908.90000 (2.31%) | 900.50000 | 885.10000 - 918.90000 | 0 times |
Indicator Analysis of SouthAfrican
Please login to view indicator analysis. or View indicator analysis of SouthAfrican ZARIDR on MunafaSutra.com for free
DMA SMA EMA moving averages of South African ZARIDR
DMA (daily moving average) of South African ZARIDR
| DMA period | DMA value |
| 5 day DMA | 1006.54 |
| 12 day DMA | 1017.23 |
| 20 day DMA | 1029.84 |
| 35 day DMA | 1038.38 |
| 50 day DMA | 1038.19 |
| 100 day DMA | 1010.18 |
| 150 day DMA | 987.36 |
| 200 day DMA | 969.3 |
EMA (exponential moving average) of South African ZARIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1006.84 | 1012.38 | 1015.18 |
| 12 day EMA | 1016.8 | 1020.63 | 1023.15 |
| 20 day EMA | 1024.02 | 1026.99 | 1029.12 |
| 35 day EMA | 1029.25 | 1031.22 | 1032.66 |
| 50 day EMA | 1033.28 | 1034.81 | 1035.95 |
SMA (simple moving average) of South African ZARIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1006.54 | 1009.22 | 1012.8 |
| 12 day SMA | 1017.23 | 1019.61 | 1023.01 |
| 20 day SMA | 1029.84 | 1032.39 | 1034.67 |
| 35 day SMA | 1038.38 | 1040.4 | 1041.95 |
| 50 day SMA | 1038.19 | 1038.64 | 1038.98 |
| 100 day SMA | 1010.18 | 1009.8 | 1009.27 |
| 150 day SMA | 987.36 | 986.81 | 986.21 |
| 200 day SMA | 969.3 | 968.91 | 968.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.