Login or Join
HomepageSouthAfrican ZARIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South African ZARIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SouthAfrican
Strong Daily Stock price targets for SouthAfrican ZARIDR are 1025.67 and 1041.96
| Daily Target 1 | 1022.34 |
| Daily Target 2 | 1029 |
| Daily Target 3 | 1038.6275333333 |
| Daily Target 4 | 1045.28 |
| Daily Target 5 | 1054.91 |
Daily price and volume South African
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1035.65230 (-0.53%) | 1041.34650 | 1031.97220 - 1048.25810 | 1.323 times | Fri 01 May 2026 | 1041.15050 (0.22%) | 1038.81630 | 1034.56920 - 1045.60150 | 0.648 times | Thu 30 April 2026 | 1038.91530 (0.74%) | 1031.42620 | 1027.51480 - 1040.83320 | 1.5512 times | Wed 29 April 2026 | 1031.30020 (-1.14%) | 1043.16470 | 1028.73690 - 1048.36350 | 0.0001 times | Tue 28 April 2026 | 1043.21100 (0.18%) | 1041.40150 | 1037.24900 - 1044.83540 | 0.0004 times | Mon 27 April 2026 | 1041.30970 (-0.31%) | 1044.31790 | 1039.52140 - 1045.65410 | 1.47 times | Fri 24 April 2026 | 1044.58030 (0.24%) | 1042.18460 | 1035.70340 - 1045.32410 | 1.2053 times | Thu 23 April 2026 | 1042.10510 (-0.29%) | 1045.21910 | 1037.53990 - 1049.71330 | 1.2072 times | Wed 22 April 2026 | 1045.16000 (0.55%) | 1039.58800 | 1039.58800 - 1047.63180 | 0.9283 times | Tue 21 April 2026 | 1039.43680 (-0.72%) | 1047.01830 | 1034.66290 - 1048.52110 | 1.6665 times | Mon 20 April 2026 | 1046.95100 (-0.4%) | 1047.19650 | 1044.22620 - 1050.83400 | 1.9669 times |
Weekly price and charts SouthAfrican
Strong weekly Stock price targets for SouthAfrican ZARIDR are 1025.67 and 1041.96
| Weekly Target 1 | 1022.34 |
| Weekly Target 2 | 1029 |
| Weekly Target 3 | 1038.6275333333 |
| Weekly Target 4 | 1045.28 |
| Weekly Target 5 | 1054.91 |
Weekly price and volumes for South African
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1035.65230 (-0.53%) | 1041.34650 | 1031.97220 - 1048.25810 | 0.2847 times | Fri 01 May 2026 | 1041.15050 (-0.33%) | 1044.31790 | 1027.51480 - 1048.36350 | 0.7898 times | Fri 24 April 2026 | 1044.58030 (-0.63%) | 1047.19650 | 1034.66290 - 1050.83400 | 1.501 times | Fri 17 April 2026 | 1051.19960 (1.02%) | 1039.84210 | 1031.71460 - 1057.79260 | 1.2209 times | Fri 10 April 2026 | 1040.57640 (3.85%) | 1000.55080 | 1000.16620 - 1046.87940 | 0.8303 times | Thu 02 April 2026 | 1001.99850 (1.13%) | 990.59710 | 987.46720 - 1012.61600 | 0.9858 times | Fri 27 March 2026 | 990.76880 (-0.5%) | 994.32060 | 985.30190 - 1012.12810 | 1.052 times | Fri 20 March 2026 | 995.75210 (-0.3%) | 999.33180 | 989.74950 - 1021.01780 | 0.8091 times | Fri 13 March 2026 | 998.69980 (-2.44%) | 1022.38370 | 998.02400 - 1042.38130 | 1.2026 times | Fri 06 March 2026 | 1023.65750 (-2.87%) | 1053.40140 | 1009.93640 - 1053.40140 | 1.3239 times | Fri 27 February 2026 | 1053.91470 (0.28%) | 1051.21290 | 1047.76540 - 1061.25670 | 0.8569 times |
Monthly price and charts SouthAfrican
Strong monthly Stock price targets for SouthAfrican ZARIDR are 1025.67 and 1041.96
| Monthly Target 1 | 1022.34 |
| Monthly Target 2 | 1029 |
| Monthly Target 3 | 1038.6275333333 |
| Monthly Target 4 | 1045.28 |
| Monthly Target 5 | 1054.91 |
Monthly price and volumes South African
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1035.65230 (-0.31%) | 1038.81630 | 1031.97220 - 1048.25810 | 0.1756 times | Thu 30 April 2026 | 1038.91530 (3.85%) | 1000.84000 | 997.92410 - 1057.79260 | 1.9433 times | Tue 31 March 2026 | 1000.40650 (-5.08%) | 1053.40140 | 985.30190 - 1053.40140 | 2.0208 times | Fri 27 February 2026 | 1053.91470 (1.47%) | 1038.07030 | 1030.80330 - 1063.68890 | 0.774 times | Fri 30 January 2026 | 1038.61610 (3.09%) | 1007.43870 | 1007.43870 - 1072.71420 | 1.3278 times | Wed 31 December 2025 | 1007.52660 (3.61%) | 972.44430 | 969.42040 - 1011.52920 | 1.2003 times | Fri 28 November 2025 | 972.39880 (1.28%) | 962.64760 | 951.71360 - 983.21850 | 0.8048 times | Fri 31 October 2025 | 960.11140 (-0.67%) | 966.55000 | 949.03180 - 972.53280 | 1.3823 times | Tue 30 September 2025 | 966.59130 (3.93%) | 933.11530 | 924.05040 - 968.92030 | 0.371 times | Fri 29 August 2025 | 930.04600 (2.73%) | 913.40000 | 899.60000 - 932.70000 | 0 times | Thu 31 July 2025 | 905.30000 (-0.69%) | 909.10000 | 902.80000 - 930.40000 | 0 times |
Indicator Analysis of SouthAfrican
Please login to view indicator analysis. or View indicator analysis of SouthAfrican ZARIDR on MunafaSutra.com for free
DMA SMA EMA moving averages of South African ZARIDR
DMA (daily moving average) of South African ZARIDR
| DMA period | DMA value |
| 5 day DMA | 1038.05 |
| 12 day DMA | 1041.75 |
| 20 day DMA | 1040.94 |
| 35 day DMA | 1023.85 |
| 50 day DMA | 1027.98 |
| 100 day DMA | 1027.31 |
| 150 day DMA | 1006.77 |
| 200 day DMA | 986.27 |
EMA (exponential moving average) of South African ZARIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1038.4 | 1039.77 | 1039.08 |
| 12 day EMA | 1038.84 | 1039.42 | 1039.11 |
| 20 day EMA | 1036.53 | 1036.62 | 1036.14 |
| 35 day EMA | 1035.58 | 1035.58 | 1035.25 |
| 50 day EMA | 1030.98 | 1030.79 | 1030.37 |
SMA (simple moving average) of South African ZARIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1038.05 | 1039.18 | 1039.86 |
| 12 day SMA | 1041.75 | 1042.44 | 1042.97 |
| 20 day SMA | 1040.94 | 1039.66 | 1037.7 |
| 35 day SMA | 1023.85 | 1023.09 | 1022.62 |
| 50 day SMA | 1027.98 | 1028.2 | 1028.42 |
| 100 day SMA | 1027.31 | 1026.75 | 1026.19 |
| 150 day SMA | 1006.77 | 1006.27 | 1005.76 |
| 200 day SMA | 986.27 | 985.7 | 985.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.