Login or Join
HomepageSouthAfrican ZARIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South African ZARIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SouthAfrican
Strong Daily Stock price targets for SouthAfrican ZARIDR are 1074 and 1091.11
| Daily Target 1 | 1069.77 |
| Daily Target 2 | 1078.22 |
| Daily Target 3 | 1086.8829333333 |
| Daily Target 4 | 1095.33 |
| Daily Target 5 | 1103.99 |
Daily price and volume South African
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1086.66840 (-0.69%) | 1094.09580 | 1078.43480 - 1095.54560 | 0.9678 times | Wed 17 June 2026 | 1094.16740 (-0.13%) | 1095.40700 | 1083.50200 - 1101.09370 | 1.6814 times | Tue 16 June 2026 | 1095.55050 (0.1%) | 1094.48510 | 1091.02120 - 1098.12860 | 1.5572 times | Mon 15 June 2026 | 1094.43640 (0.1%) | 1093.86160 | 1090.78990 - 1100.53020 | 0.6407 times | Fri 12 June 2026 | 1093.37070 (-0.69%) | 1100.60330 | 1088.67020 - 1102.28830 | 0 times | Thu 11 June 2026 | 1100.92460 (1.77%) | 1086.01860 | 1080.12330 - 1106.69260 | 1.5539 times | Wed 10 June 2026 | 1081.73230 (-0.79%) | 1090.16240 | 1076.76450 - 1092.43660 | 0.0087 times | Tue 09 June 2026 | 1090.30170 (-0.91%) | 1100.29100 | 1078.53970 - 1103.51360 | 0.7675 times | Mon 08 June 2026 | 1100.30740 (0.75%) | 1089.97360 | 1085.54140 - 1105.08870 | 1.3764 times | Fri 05 June 2026 | 1092.15050 (-1.25%) | 1106.21100 | 1091.46310 - 1112.57090 | 1.4463 times | Thu 04 June 2026 | 1105.99620 (0.28%) | 1102.37770 | 1098.57910 - 1111.60210 | 0.5571 times |
Weekly price and charts SouthAfrican
Strong weekly Stock price targets for SouthAfrican ZARIDR are 1071.22 and 1093.88
| Weekly Target 1 | 1066.07 |
| Weekly Target 2 | 1076.37 |
| Weekly Target 3 | 1088.7323 |
| Weekly Target 4 | 1099.03 |
| Weekly Target 5 | 1111.39 |
Weekly price and volumes for South African
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1086.66840 (-0.61%) | 1093.86160 | 1078.43480 - 1101.09370 | 1.4833 times | Fri 12 June 2026 | 1093.37070 (0.11%) | 1089.97360 | 1076.76450 - 1106.69260 | 1.1342 times | Fri 05 June 2026 | 1092.15050 (-0.59%) | 1098.52070 | 1086.93530 - 1112.57090 | 1.5546 times | Fri 29 May 2026 | 1098.63370 (2.42%) | 1089.50090 | 1084.21580 - 1104.52720 | 0.6274 times | Fri 22 May 2026 | 1072.71640 (1.83%) | 1053.15870 | 1046.96110 - 1078.53290 | 1.4096 times | Fri 15 May 2026 | 1053.40320 (-0.03%) | 1059.56330 | 1052.63260 - 1070.74650 | 0.7917 times | Thu 07 May 2026 | 1053.76940 (-0.24%) | 1044.28760 | 1044.28760 - 1065.06900 | 0.2259 times | Wed 06 May 2026 | 1056.28910 (1.45%) | 1041.34650 | 1031.97220 - 1063.22830 | 0.6221 times | Fri 01 May 2026 | 1041.15050 (-0.33%) | 1044.31790 | 1027.51480 - 1048.36350 | 0.7416 times | Fri 24 April 2026 | 1044.58030 (-0.63%) | 1047.19650 | 1034.66290 - 1050.83400 | 1.4094 times | Fri 17 April 2026 | 1051.19960 (1.02%) | 1039.84210 | 1031.71460 - 1057.79260 | 1.1465 times |
Monthly price and charts SouthAfrican
Strong monthly Stock price targets for SouthAfrican ZARIDR are 1063.81 and 1099.62
| Monthly Target 1 | 1056.19 |
| Monthly Target 2 | 1071.43 |
| Monthly Target 3 | 1092.0012666667 |
| Monthly Target 4 | 1107.24 |
| Monthly Target 5 | 1127.81 |
Monthly price and volumes South African
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1086.66840 (-1.09%) | 1098.52070 | 1076.76450 - 1112.57090 | 1.3785 times | Fri 29 May 2026 | 1098.63370 (5.75%) | 1038.81630 | 1031.97220 - 1104.52720 | 1.2581 times | Thu 30 April 2026 | 1038.91530 (3.85%) | 1000.84000 | 997.92410 - 1057.79260 | 1.4565 times | Tue 31 March 2026 | 1000.40650 (-5.08%) | 1053.40140 | 985.30190 - 1053.40140 | 1.5146 times | Fri 27 February 2026 | 1053.91470 (1.47%) | 1038.07030 | 1030.80330 - 1063.68890 | 0.5801 times | Fri 30 January 2026 | 1038.61610 (3.09%) | 1007.43870 | 1007.43870 - 1072.71420 | 0.9952 times | Wed 31 December 2025 | 1007.52660 (3.61%) | 972.44430 | 969.42040 - 1011.52920 | 0.8996 times | Fri 28 November 2025 | 972.39880 (1.28%) | 962.64760 | 951.71360 - 983.21850 | 0.6032 times | Fri 31 October 2025 | 960.11140 (-0.67%) | 966.55000 | 949.03180 - 972.53280 | 1.036 times | Tue 30 September 2025 | 966.59130 (3.93%) | 933.11530 | 924.05040 - 968.92030 | 0.278 times | Fri 29 August 2025 | 930.04600 (2.73%) | 913.40000 | 899.60000 - 932.70000 | 0 times |
Indicator Analysis of SouthAfrican
Please login to view indicator analysis. or View indicator analysis of SouthAfrican ZARIDR on MunafaSutra.com for free
DMA SMA EMA moving averages of South African ZARIDR
DMA (daily moving average) of South African ZARIDR
| DMA period | DMA value |
| 5 day DMA | 1092.84 |
| 12 day DMA | 1094.87 |
| 20 day DMA | 1092.95 |
| 35 day DMA | 1077.12 |
| 50 day DMA | 1066.98 |
| 100 day DMA | 1049.07 |
| 150 day DMA | 1032.25 |
| 200 day DMA | 1012.41 |
EMA (exponential moving average) of South African ZARIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1091.88 | 1094.48 | 1094.63 |
| 12 day EMA | 1092.11 | 1093.1 | 1092.91 |
| 20 day EMA | 1088.25 | 1088.42 | 1087.81 |
| 35 day EMA | 1077.89 | 1077.37 | 1076.38 |
| 50 day EMA | 1065.23 | 1064.36 | 1063.14 |
SMA (simple moving average) of South African ZARIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1092.84 | 1095.69 | 1093.2 |
| 12 day SMA | 1094.87 | 1095.87 | 1096.06 |
| 20 day SMA | 1092.95 | 1092.25 | 1090.8 |
| 35 day SMA | 1077.12 | 1075.54 | 1074.08 |
| 50 day SMA | 1066.98 | 1066 | 1064.43 |
| 100 day SMA | 1049.07 | 1048.64 | 1048.1 |
| 150 day SMA | 1032.25 | 1031.49 | 1030.68 |
| 200 day SMA | 1012.41 | 1011.58 | 1010.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.