Login or Join
HomepageSouthAfrican ZARIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South African ZARIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SouthAfrican
Strong Daily Stock price targets for SouthAfrican ZARIDR are 1055.04 and 1068.17
| Daily Target 1 | 1044.33 |
| Daily Target 2 | 1052.62 |
| Daily Target 3 | 1057.4578333333 |
| Daily Target 4 | 1065.75 |
| Daily Target 5 | 1070.59 |
Daily price and volume South African
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1060.91750 (0.96%) | 1050.71020 | 1049.16160 - 1062.29440 | 0.7104 times | Tue 27 January 2026 | 1050.83610 (0.73%) | 1043.27810 | 1042.88710 - 1051.87300 | 1.9368 times | Mon 26 January 2026 | 1043.21320 (0.26%) | 1040.77320 | 1040.77320 - 1050.29120 | 1.1103 times | Fri 23 January 2026 | 1040.54330 (-0.2%) | 1042.75630 | 1038.65140 - 1046.38600 | 1.6984 times | Thu 22 January 2026 | 1042.63960 (0.33%) | 1039.25420 | 1037.23670 - 1046.57430 | 0.7937 times | Wed 21 January 2026 | 1039.20640 (0.56%) | 1033.40020 | 1032.31210 - 1041.45290 | 0.4332 times | Tue 20 January 2026 | 1033.46360 (0.27%) | 1034.25960 | 1028.03820 - 1036.67810 | 0.7368 times | Fri 16 January 2026 | 1030.65220 (-0.34%) | 1034.02440 | 1026.83730 - 1035.36310 | 1.9194 times | Thu 15 January 2026 | 1034.11660 (0.6%) | 1027.92810 | 1026.73660 - 1035.61620 | 0.109 times | Wed 14 January 2026 | 1027.97370 (0.04%) | 1027.60410 | 1024.99140 - 1032.38870 | 0.552 times | Tue 13 January 2026 | 1027.51390 (-0.25%) | 1029.94580 | 1023.89730 - 1029.94580 | 0.9247 times |
Weekly price and charts SouthAfrican
Strong weekly Stock price targets for SouthAfrican ZARIDR are 1050.85 and 1072.37
| Weekly Target 1 | 1033.14 |
| Weekly Target 2 | 1047.03 |
| Weekly Target 3 | 1054.6617 |
| Weekly Target 4 | 1068.55 |
| Weekly Target 5 | 1076.18 |
Weekly price and volumes for South African
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1060.91750 (1.96%) | 1040.77320 | 1040.77320 - 1062.29440 | 0.8371 times | Fri 23 January 2026 | 1040.54330 (0.96%) | 1034.25960 | 1028.03820 - 1046.57430 | 0.8158 times | Fri 16 January 2026 | 1030.65220 (0.93%) | 1021.31980 | 1021.31980 - 1035.61620 | 0.9622 times | Fri 09 January 2026 | 1021.13710 (0.86%) | 1012.48950 | 1012.25080 - 1028.30780 | 1.5327 times | Fri 02 January 2026 | 1012.44640 (0.6%) | 1006.36600 | 1002.18490 - 1014.58170 | 1.3053 times | Fri 26 December 2025 | 1006.44830 (1.12%) | 995.52620 | 995.52620 - 1011.52920 | 0.7549 times | Fri 19 December 2025 | 995.28630 (1.03%) | 985.09730 | 985.09730 - 1001.55910 | 1.5647 times | Fri 12 December 2025 | 985.10730 (-0.06%) | 985.66850 | 974.53300 - 989.56550 | 0.0002 times | Fri 05 December 2025 | 985.66470 (1.36%) | 972.44430 | 969.42040 - 987.14000 | 0.8243 times | Fri 28 November 2025 | 972.39880 (1.34%) | 959.59250 | 959.59250 - 974.91130 | 1.4028 times | Fri 21 November 2025 | 959.52770 (-1.89%) | 977.94980 | 957.76740 - 982.10980 | 0.6118 times |
Monthly price and charts SouthAfrican
Strong monthly Stock price targets for SouthAfrican ZARIDR are 1034.18 and 1089.03
| Monthly Target 1 | 988.69 |
| Monthly Target 2 | 1024.81 |
| Monthly Target 3 | 1043.5502 |
| Monthly Target 4 | 1079.66 |
| Monthly Target 5 | 1098.41 |
Monthly price and volumes South African
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1060.91750 (5.3%) | 1007.43870 | 1007.43870 - 1062.29440 | 2.5254 times | Wed 31 December 2025 | 1007.52660 (3.61%) | 972.44430 | 969.42040 - 1011.52920 | 2.3871 times | Fri 28 November 2025 | 972.39880 (1.28%) | 962.64760 | 951.71360 - 983.21850 | 1.6006 times | Fri 31 October 2025 | 960.11140 (-0.67%) | 966.55000 | 949.03180 - 972.53280 | 2.7491 times | Tue 30 September 2025 | 966.59130 (3.93%) | 933.11530 | 924.05040 - 968.92030 | 0.7378 times | Fri 29 August 2025 | 930.04600 (2.73%) | 913.40000 | 899.60000 - 932.70000 | 0 times | Thu 31 July 2025 | 905.30000 (-0.69%) | 909.10000 | 902.80000 - 930.40000 | 0 times | Mon 30 June 2025 | 911.60000 (0.3%) | 908.90000 | 901.60000 - 926.00000 | 0 times | Fri 30 May 2025 | 908.90000 (2.31%) | 900.50000 | 885.10000 - 918.90000 | 0 times | Wed 30 April 2025 | 888.40000 (-2.26%) | 899.10000 | 850.80000 - 914.60000 | 0 times | Mon 31 March 2025 | 908.90000 (2.86%) | 884.10000 | 880.10000 - 915.70000 | 0 times |
Indicator Analysis of SouthAfrican
Please login to view indicator analysis. or View indicator analysis of SouthAfrican ZARIDR on MunafaSutra.com for free
DMA SMA EMA moving averages of South African ZARIDR
DMA (daily moving average) of South African ZARIDR
| DMA period | DMA value |
| 5 day DMA | 1047.63 |
| 12 day DMA | 1038.43 |
| 20 day DMA | 1029.62 |
| 35 day DMA | 1014.24 |
| 50 day DMA | 1001.66 |
| 100 day DMA | 978.45 |
| 150 day DMA | 957.89 |
| 200 day DMA | 943.46 |
EMA (exponential moving average) of South African ZARIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1049.22 | 1043.37 | 1039.64 |
| 12 day EMA | 1039.41 | 1035.5 | 1032.71 |
| 20 day EMA | 1030.83 | 1027.66 | 1025.22 |
| 35 day EMA | 1017.27 | 1014.7 | 1012.57 |
| 50 day EMA | 1004.02 | 1001.7 | 999.7 |
SMA (simple moving average) of South African ZARIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1047.63 | 1043.29 | 1039.81 |
| 12 day SMA | 1038.43 | 1035.11 | 1032.31 |
| 20 day SMA | 1029.62 | 1026.85 | 1024.63 |
| 35 day SMA | 1014.24 | 1012.09 | 1010.08 |
| 50 day SMA | 1001.66 | 1000.04 | 998.6 |
| 100 day SMA | 978.45 | 977.05 | 975.75 |
| 150 day SMA | 957.89 | 956.92 | 956.01 |
| 200 day SMA | 943.46 | 942.7 | 942.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.