SouthAfrican ZARIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISouth African ZARIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SouthAfrican Strong Daily Stock price targets for SouthAfrican ZARIDR are 957.17 and 964.47 | Daily Target 1 | 951.15 | | Daily Target 2 | 955.88 | | Daily Target 3 | 958.4565 | | Daily Target 4 | 963.18 | | Daily Target 5 | 965.76 |
Daily price and volume South African
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
960.59660 (0.67%) |
954.16990 |
953.73540 - 961.03750 |
1.2087 times |
Fri 17 October 2025 |
954.22400 (-0.18%) |
955.91940 |
949.84170 - 957.20090 |
0.6702 times |
Thu 16 October 2025 |
955.94950 (-0%) |
955.94090 |
954.28920 - 960.90310 |
1.6797 times |
Wed 15 October 2025 |
955.96480 (0.13%) |
954.66850 |
954.58880 - 960.38410 |
0.0004 times |
Tue 14 October 2025 |
954.70790 (-0.1%) |
955.76820 |
949.50580 - 958.49220 |
1.7776 times |
Mon 13 October 2025 |
955.69950 (0.59%) |
950.38610 |
950.38610 - 959.94060 |
1.2642 times |
Fri 10 October 2025 |
950.05800 (-1.39%) |
963.47400 |
949.03180 - 965.58630 |
0 times |
Thu 09 October 2025 |
963.41950 (-0.24%) |
965.71260 |
962.14690 - 969.78010 |
1.3488 times |
Wed 08 October 2025 |
965.68960 (0.24%) |
963.29420 |
962.00520 - 968.02280 |
0.6003 times |
Tue 07 October 2025 |
963.32980 (-0.4%) |
967.15260 |
959.93800 - 967.15260 |
1.4502 times |
Mon 06 October 2025 |
967.17850 (0.51%) |
962.01110 |
959.93050 - 967.35410 |
1.038 times |
Weekly price and charts SouthAfrican Strong weekly Stock price targets for SouthAfrican ZARIDR are 957.17 and 964.47 | Weekly Target 1 | 951.15 | | Weekly Target 2 | 955.88 | | Weekly Target 3 | 958.4565 | | Weekly Target 4 | 963.18 | | Weekly Target 5 | 965.76 |
Weekly price and volumes for South African
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
960.59660 (0.67%) |
954.16990 |
953.73540 - 961.03750 |
0.6931 times |
Fri 17 October 2025 |
954.22400 (0.44%) |
950.38610 |
949.50580 - 960.90310 |
3.092 times |
Fri 10 October 2025 |
950.05800 (-1.27%) |
962.01110 |
949.03180 - 969.78010 |
2.5445 times |
Fri 03 October 2025 |
962.24360 (0.06%) |
961.94450 |
958.86090 - 972.53280 |
1.9745 times |
Fri 26 September 2025 |
961.70900 (0.83%) |
959.55280 |
955.18810 - 968.92030 |
1.6958 times |
Thu 18 September 2025 |
953.78300 (1.52%) |
944.06860 |
944.06860 - 953.78300 |
0 times |
Wed 10 September 2025 |
939.54000 (1.41%) |
943.59920 |
939.54000 - 943.59920 |
0 times |
Thu 04 September 2025 |
926.45400 (-0.39%) |
933.11530 |
924.05040 - 934.60220 |
0 times |
Fri 29 August 2025 |
930.04600 (-0.1%) |
930.76640 |
923.84970 - 930.76640 |
0 times |
Fri 22 August 2025 |
931.00000 (1.09%) |
921.00000 |
917.00000 - 932.70000 |
0 times |
Fri 15 August 2025 |
921.00000 (0.5%) |
916.40000 |
914.50000 - 926.10000 |
0 times |
Monthly price and charts SouthAfrican Strong monthly Stock price targets for SouthAfrican ZARIDR are 943.06 and 966.56 | Monthly Target 1 | 937.22 | | Monthly Target 2 | 948.91 | | Monthly Target 3 | 960.7204 | | Monthly Target 4 | 972.41 | | Monthly Target 5 | 984.22 |
Monthly price and volumes South African
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
960.59660 (-0.62%) |
966.55000 |
949.03180 - 972.53280 |
7.1941 times |
Tue 30 September 2025 |
966.59130 (3.93%) |
933.11530 |
924.05040 - 968.92030 |
2.8059 times |
Fri 29 August 2025 |
930.04600 (2.73%) |
913.40000 |
899.60000 - 932.70000 |
0 times |
Thu 31 July 2025 |
905.30000 (-0.69%) |
909.10000 |
902.80000 - 930.40000 |
0 times |
Mon 30 June 2025 |
911.60000 (0.3%) |
908.90000 |
901.60000 - 926.00000 |
0 times |
Fri 30 May 2025 |
908.90000 (2.31%) |
900.50000 |
885.10000 - 918.90000 |
0 times |
Wed 30 April 2025 |
888.40000 (-2.26%) |
899.10000 |
850.80000 - 914.60000 |
0 times |
Mon 31 March 2025 |
908.90000 (2.86%) |
884.10000 |
880.10000 - 915.70000 |
0 times |
Fri 28 February 2025 |
883.60000 (0.93%) |
874.50000 |
863.90000 - 898.60000 |
0 times |
Fri 31 January 2025 |
875.50000 (1.73%) |
864.10000 |
826.60000 - 883.30000 |
0 times |
Tue 31 December 2024 |
860.60000 (-1.87%) |
879.30000 |
856.10000 - 906.30000 |
0 times |
DMA SMA EMA moving averages of South African ZARIDR
DMA (daily moving average) of South African ZARIDR
| DMA period | DMA value | | 5 day DMA | 956.29 | | 12 day DMA | 959.09 | | 20 day DMA | 960.94 | | 35 day DMA | 948.9 | | 50 day DMA | 939.33 | | 100 day DMA | 927.08 | | 150 day DMA | 916.33 | | 200 day DMA | 906.18 | EMA (exponential moving average) of South African ZARIDR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 957.33 | 955.7 | 956.44 | | 12 day EMA | 957.64 | 957.1 | 957.62 | | 20 day EMA | 955.71 | 955.2 | 955.3 | | 35 day EMA | 948.79 | 948.09 | 947.73 | | 50 day EMA | 939.88 | 939.03 | 938.41 |
SMA (simple moving average) of South African ZARIDR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 956.29 | 955.31 | 954.48 | | 12 day SMA | 959.09 | 959.16 | 960.19 | | 20 day SMA | 960.94 | 960.75 | 960.73 | | 35 day SMA | 948.9 | 947.74 | 946.79 | | 50 day SMA | 939.33 | 938.52 | 937.94 | | 100 day SMA | 927.08 | 926.61 | 926.15 | | 150 day SMA | 916.33 | 915.84 | 915.38 | | 200 day SMA | 906.18 | 905.87 | 905.61 |
|
|
