Login or Join
HomepageSouthAfrican ZARIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South African ZARIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SouthAfrican
Strong Daily Stock price targets for SouthAfrican ZARIDR are 1092.78 and 1100.35
| Daily Target 1 | 1086.75 |
| Daily Target 2 | 1091.22 |
| Daily Target 3 | 1094.3317 |
| Daily Target 4 | 1098.8 |
| Daily Target 5 | 1101.91 |
Daily price and volume South African
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1095.68840 (0.28%) | 1092.70280 | 1089.86470 - 1097.44200 | 0 times | Thu 17 September 2026 | 1092.65650 (0.96%) | 1082.16620 | 1080.78120 - 1093.14570 | 1.9774 times | Wed 16 September 2026 | 1082.28480 (-0.28%) | 1086.32310 | 1080.92540 - 1091.94430 | 0.8563 times | Tue 15 September 2026 | 1085.27670 (-0.04%) | 1085.53010 | 1082.20470 - 1090.99900 | 0.8658 times | Mon 14 September 2026 | 1085.76170 (-0.55%) | 1091.59930 | 1081.58130 - 1091.81330 | 2.094 times | Fri 11 September 2026 | 1091.78310 (0.55%) | 1085.84790 | 1085.25900 - 1092.29530 | 0 times | Thu 10 September 2026 | 1085.81100 (-0.51%) | 1091.25700 | 1083.76720 - 1094.94920 | 0.8929 times | Wed 09 September 2026 | 1091.32590 (-0.76%) | 1099.27050 | 1088.16060 - 1100.90390 | 1.0635 times | Tue 08 September 2026 | 1099.63690 (-0.48%) | 1105.25080 | 1095.69030 - 1105.25080 | 0.7844 times | Fri 04 September 2026 | 1104.94970 (0.3%) | 1101.66270 | 1100.44430 - 1106.96220 | 1.4658 times | Thu 03 September 2026 | 1101.59780 (-0.18%) | 1103.53280 | 1097.57770 - 1104.86660 | 1.3379 times |
Weekly price and charts SouthAfrican
Strong weekly Stock price targets for SouthAfrican ZARIDR are 1088.23 and 1104.9
| Weekly Target 1 | 1074.64 |
| Weekly Target 2 | 1085.17 |
| Weekly Target 3 | 1091.3038666667 |
| Weekly Target 4 | 1101.83 |
| Weekly Target 5 | 1107.96 |
Weekly price and volumes for South African
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1095.68840 (0.36%) | 1091.59930 | 1080.78120 - 1097.44200 | 1.2916 times | Fri 11 September 2026 | 1091.78310 (-1.19%) | 1105.25080 | 1083.76720 - 1105.25080 | 0.611 times | Fri 04 September 2026 | 1104.94970 (0.65%) | 1097.79630 | 1094.40600 - 1114.78470 | 1.3844 times | Fri 28 August 2026 | 1097.83950 (-0.4%) | 1103.06950 | 1097.48080 - 1121.25560 | 1.4343 times | Fri 21 August 2026 | 1102.26410 (0.14%) | 1101.49650 | 1095.29840 - 1109.09680 | 1.0686 times | Fri 14 August 2026 | 1100.68790 (-0.18%) | 1101.91210 | 1095.72530 - 1112.23380 | 1.1064 times | Fri 07 August 2026 | 1102.65360 (1.29%) | 1095.47030 | 1086.39230 - 1104.66410 | 1.1883 times | Fri 31 July 2026 | 1088.57010 (2.25%) | 1068.66440 | 1068.66440 - 1096.34370 | 1.1123 times | Fri 24 July 2026 | 1064.63010 (0%) | 1068.85950 | 1057.88820 - 1072.19970 | 0 times | Fri 24 July 2026 | 1064.63010 (-2.03%) | 1083.12790 | 1057.88820 - 1095.37100 | 0.803 times | Fri 17 July 2026 | 1086.71670 (-1.69%) | 1104.52290 | 1082.81500 - 1119.13650 | 1.8132 times |
Monthly price and charts SouthAfrican
Strong monthly Stock price targets for SouthAfrican ZARIDR are 1071.23 and 1105.24
| Monthly Target 1 | 1063.08 |
| Monthly Target 2 | 1079.38 |
| Monthly Target 3 | 1097.0847666667 |
| Monthly Target 4 | 1113.39 |
| Monthly Target 5 | 1131.09 |
Monthly price and volumes South African
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1095.68840 (-0.38%) | 1099.81640 | 1080.78120 - 1114.78470 | 0.7358 times | Mon 31 August 2026 | 1099.83990 (1.04%) | 1095.47030 | 1086.39230 - 1121.25560 | 1.0751 times | Fri 31 July 2026 | 1088.57010 (-0.7%) | 1095.84810 | 1057.88820 - 1119.13650 | 1.3624 times | Tue 30 June 2026 | 1096.20650 (-0.22%) | 1098.52070 | 1076.76450 - 1112.57090 | 1.5645 times | Fri 29 May 2026 | 1098.63370 (5.75%) | 1038.81630 | 1031.97220 - 1104.52720 | 0.9875 times | Thu 30 April 2026 | 1038.91530 (3.85%) | 1000.84000 | 997.92410 - 1057.79260 | 1.1433 times | Tue 31 March 2026 | 1000.40650 (-5.08%) | 1053.40140 | 985.30190 - 1053.40140 | 1.1888 times | Fri 27 February 2026 | 1053.91470 (1.47%) | 1038.07030 | 1030.80330 - 1063.68890 | 0.4554 times | Fri 30 January 2026 | 1038.61610 (3.09%) | 1007.43870 | 1007.43870 - 1072.71420 | 0.7811 times | Wed 31 December 2025 | 1007.52660 (3.61%) | 972.44430 | 969.42040 - 1011.52920 | 0.7061 times | Fri 28 November 2025 | 972.39880 (1.28%) | 962.64760 | 951.71360 - 983.21850 | 0.4735 times |
Indicator Analysis of SouthAfrican
Please login to view indicator analysis. or View indicator analysis of SouthAfrican ZARIDR on MunafaSutra.com for free
DMA SMA EMA moving averages of South African ZARIDR
DMA (daily moving average) of South African ZARIDR
| DMA period | DMA value |
| 5 day DMA | 1088.33 |
| 12 day DMA | 1093.36 |
| 20 day DMA | 1098.07 |
| 35 day DMA | 1098.39 |
| 50 day DMA | 1095.05 |
| 100 day DMA | 1088.37 |
| 150 day DMA | 1068.64 |
| 200 day DMA | 1056.7 |
EMA (exponential moving average) of South African ZARIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1091.05 | 1088.73 | 1086.76 |
| 12 day EMA | 1092.82 | 1092.3 | 1092.23 |
| 20 day EMA | 1094.86 | 1094.77 | 1094.99 |
| 35 day EMA | 1095.56 | 1095.55 | 1095.72 |
| 50 day EMA | 1095.42 | 1095.41 | 1095.52 |
SMA (simple moving average) of South African ZARIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1088.33 | 1087.55 | 1086.18 |
| 12 day SMA | 1093.36 | 1093.48 | 1094.08 |
| 20 day SMA | 1098.07 | 1098.42 | 1099.11 |
| 35 day SMA | 1098.39 | 1098.32 | 1098.11 |
| 50 day SMA | 1095.05 | 1095.24 | 1095.6 |
| 100 day SMA | 1088.37 | 1087.84 | 1087.33 |
| 150 day SMA | 1068.64 | 1068.37 | 1068.11 |
| 200 day SMA | 1056.7 | 1056.08 | 1055.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.