Login or Join
HomepageSouthAfrican ZARIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South African ZARIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SouthAfrican
Strong Daily Stock price targets for SouthAfrican ZARIDR are 1092.01 and 1101.93
| Daily Target 1 | 1083.89 |
| Daily Target 2 | 1090.2 |
| Daily Target 3 | 1093.8193 |
| Daily Target 4 | 1100.12 |
| Daily Target 5 | 1103.74 |
Daily price and volume South African
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1096.49780 (0.84%) | 1087.51730 | 1087.51730 - 1097.44280 | 2.1685 times | Mon 03 August 2026 | 1087.40510 (-0.11%) | 1095.47030 | 1086.39230 - 1096.86800 | 0.5036 times | Fri 31 July 2026 | 1088.57010 (-0.43%) | 1093.36500 | 1087.68910 - 1096.34370 | 1.4219 times | Thu 30 July 2026 | 1093.30150 (0.74%) | 1085.43420 | 1082.80500 - 1096.03790 | 0.8276 times | Wed 29 July 2026 | 1085.26910 (0.39%) | 1081.04770 | 1075.16400 - 1087.80220 | 0.9084 times | Tue 28 July 2026 | 1080.99930 (0.37%) | 1076.90980 | 1074.88590 - 1086.73130 | 2.152 times | Mon 27 July 2026 | 1077.05150 (1.17%) | 1068.66440 | 1068.66440 - 1081.42270 | 1.411 times | Fri 24 July 2026 | 1064.63010 (0%) | 1068.85950 | 1057.88820 - 1072.19970 | 0 times | Fri 24 July 2026 | 1064.63010 (-0.39%) | 1068.85950 | 1057.88820 - 1072.19970 | 0 times | Thu 23 July 2026 | 1068.79700 (-2.21%) | 1093.05430 | 1067.32610 - 1095.37100 | 0.6069 times | Wed 22 July 2026 | 1092.98870 (0.44%) | 1088.10540 | 1084.00180 - 1092.98870 | 0.7529 times |
Weekly price and charts SouthAfrican
Strong weekly Stock price targets for SouthAfrican ZARIDR are 1091.45 and 1102.5
| Weekly Target 1 | 1082.39 |
| Weekly Target 2 | 1089.45 |
| Weekly Target 3 | 1093.4443 |
| Weekly Target 4 | 1100.5 |
| Weekly Target 5 | 1104.49 |
Weekly price and volumes for South African
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1096.49780 (0.73%) | 1095.47030 | 1086.39230 - 1097.44280 | 0.3777 times | Fri 31 July 2026 | 1088.57010 (2.25%) | 1068.66440 | 1068.66440 - 1096.34370 | 0.95 times | Fri 24 July 2026 | 1064.63010 (0%) | 1068.85950 | 1057.88820 - 1072.19970 | 0 times | Fri 24 July 2026 | 1064.63010 (-2.03%) | 1083.12790 | 1057.88820 - 1095.37100 | 0.6858 times | Fri 17 July 2026 | 1086.71670 (-1.69%) | 1104.52290 | 1082.81500 - 1119.13650 | 1.5486 times | Fri 10 July 2026 | 1105.36080 (0.88%) | 1109.17130 | 1095.94580 - 1115.23600 | 1.4488 times | Thu 02 July 2026 | 1095.68010 (1.12%) | 1086.60210 | 1079.17860 - 1109.09710 | 1.1312 times | Fri 26 June 2026 | 1083.55170 (-0.29%) | 1081.69280 | 1078.24340 - 1099.00650 | 1.2697 times | Thu 18 June 2026 | 1086.66840 (-0.61%) | 1093.86160 | 1078.43480 - 1101.09370 | 1.4668 times | Fri 12 June 2026 | 1093.37070 (0.11%) | 1089.97360 | 1076.76450 - 1106.69260 | 1.1216 times | Fri 05 June 2026 | 1092.15050 (-0.59%) | 1098.52070 | 1086.93530 - 1112.57090 | 1.5373 times |
Monthly price and charts SouthAfrican
Strong monthly Stock price targets for SouthAfrican ZARIDR are 1091.45 and 1102.5
| Monthly Target 1 | 1082.39 |
| Monthly Target 2 | 1089.45 |
| Monthly Target 3 | 1093.4443 |
| Monthly Target 4 | 1100.5 |
| Monthly Target 5 | 1104.49 |
Monthly price and volumes South African
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1096.49780 (0.73%) | 1095.47030 | 1086.39230 - 1097.44280 | 0.1131 times | Fri 31 July 2026 | 1088.57010 (-0.7%) | 1095.84810 | 1057.88820 - 1119.13650 | 1.555 times | Tue 30 June 2026 | 1096.20650 (-0.22%) | 1098.52070 | 1076.76450 - 1112.57090 | 1.7856 times | Fri 29 May 2026 | 1098.63370 (5.75%) | 1038.81630 | 1031.97220 - 1104.52720 | 1.1271 times | Thu 30 April 2026 | 1038.91530 (3.85%) | 1000.84000 | 997.92410 - 1057.79260 | 1.3049 times | Tue 31 March 2026 | 1000.40650 (-5.08%) | 1053.40140 | 985.30190 - 1053.40140 | 1.3568 times | Fri 27 February 2026 | 1053.91470 (1.47%) | 1038.07030 | 1030.80330 - 1063.68890 | 0.5197 times | Fri 30 January 2026 | 1038.61610 (3.09%) | 1007.43870 | 1007.43870 - 1072.71420 | 0.8915 times | Wed 31 December 2025 | 1007.52660 (3.61%) | 972.44430 | 969.42040 - 1011.52920 | 0.806 times | Fri 28 November 2025 | 972.39880 (1.28%) | 962.64760 | 951.71360 - 983.21850 | 0.5404 times | Fri 31 October 2025 | 960.11140 (-0.67%) | 966.55000 | 949.03180 - 972.53280 | 0.9282 times |
Indicator Analysis of SouthAfrican
Please login to view indicator analysis. or View indicator analysis of SouthAfrican ZARIDR on MunafaSutra.com for free
DMA SMA EMA moving averages of South African ZARIDR
DMA (daily moving average) of South African ZARIDR
| DMA period | DMA value |
| 5 day DMA | 1090.21 |
| 12 day DMA | 1082.36 |
| 20 day DMA | 1089.86 |
| 35 day DMA | 1091.75 |
| 50 day DMA | 1092.92 |
| 100 day DMA | 1063.62 |
| 150 day DMA | 1055.48 |
| 200 day DMA | 1035.38 |
EMA (exponential moving average) of South African ZARIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1089.65 | 1086.23 | 1085.64 |
| 12 day EMA | 1087.26 | 1085.58 | 1085.25 |
| 20 day EMA | 1088.18 | 1087.31 | 1087.3 |
| 35 day EMA | 1089.04 | 1088.6 | 1088.67 |
| 50 day EMA | 1090.86 | 1090.63 | 1090.76 |
SMA (simple moving average) of South African ZARIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1090.21 | 1087.11 | 1085.04 |
| 12 day SMA | 1082.36 | 1081.5 | 1081.44 |
| 20 day SMA | 1089.86 | 1090.31 | 1090.95 |
| 35 day SMA | 1091.75 | 1091.69 | 1091.86 |
| 50 day SMA | 1092.92 | 1092.44 | 1092.2 |
| 100 day SMA | 1063.62 | 1062.9 | 1062.38 |
| 150 day SMA | 1055.48 | 1054.88 | 1054.34 |
| 200 day SMA | 1035.38 | 1034.68 | 1034.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.