Login or Join
HomepageSouthAfrican ZARIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South African ZARIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SouthAfrican
Strong Daily Stock price targets for SouthAfrican ZARIDR are 1078.87 and 1089.47
| Daily Target 1 | 1076.58 |
| Daily Target 2 | 1081.16 |
| Daily Target 3 | 1087.1839666667 |
| Daily Target 4 | 1091.76 |
| Daily Target 5 | 1097.79 |
Daily price and volume South African
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1085.73710 (-0.43%) | 1090.49570 | 1082.60640 - 1093.20840 | 1.3953 times | Thu 29 October 2026 | 1090.45310 (-0.13%) | 1091.16290 | 1087.60130 - 1094.21350 | 0.7909 times | Wed 28 October 2026 | 1091.89770 (0.11%) | 1090.77670 | 1087.75870 - 1095.97180 | 0.0347 times | Tue 27 October 2026 | 1090.71450 (-0.05%) | 1091.05360 | 1087.74290 - 1093.17620 | 1.0374 times | Mon 26 October 2026 | 1091.24840 (0.1%) | 1090.06210 | 1087.51460 - 1095.81830 | 0.0029 times | Fri 23 October 2026 | 1090.20320 (-0.39%) | 1095.84250 | 1089.12670 - 1096.94760 | 0 times | Thu 22 October 2026 | 1094.46570 (-0.53%) | 1100.12620 | 1092.62200 - 1102.08360 | 2.7695 times | Wed 21 October 2026 | 1100.24830 (0.16%) | 1098.54610 | 1093.68380 - 1103.59920 | 1.4019 times | Tue 20 October 2026 | 1098.44750 (-0.04%) | 1098.96950 | 1091.00150 - 1099.76130 | 0.7352 times | Mon 19 October 2026 | 1098.88810 (0.32%) | 1096.85330 | 1093.94100 - 1099.62100 | 1.8322 times | Fri 16 October 2026 | 1095.39570 (0.57%) | 1091.86040 | 1089.50000 - 1099.89680 | 0 times |
Weekly price and charts SouthAfrican
Strong weekly Stock price targets for SouthAfrican ZARIDR are 1077.49 and 1090.85
| Weekly Target 1 | 1074.74 |
| Weekly Target 2 | 1080.24 |
| Weekly Target 3 | 1088.1051 |
| Weekly Target 4 | 1093.6 |
| Weekly Target 5 | 1101.47 |
Weekly price and volumes for South African
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1085.73710 (-0.41%) | 1090.06210 | 1082.60640 - 1095.97180 | 0.3822 times | Fri 23 October 2026 | 1090.20320 (-0.47%) | 1096.85330 | 1089.12670 - 1103.59920 | 0.7897 times | Fri 16 October 2026 | 1095.39570 (1.07%) | 1084.00840 | 1077.04640 - 1099.89680 | 0.8487 times | Fri 09 October 2026 | 1083.78790 (0.9%) | 1074.35430 | 1058.31340 - 1084.37880 | 1.2291 times | Fri 02 October 2026 | 1074.16210 (-2.21%) | 1098.54440 | 1057.01850 - 1100.80400 | 0.8957 times | Fri 25 September 2026 | 1098.38580 (0.25%) | 1095.99210 | 1087.10600 - 1103.65350 | 1.275 times | Fri 18 September 2026 | 1095.68840 (0.36%) | 1091.59930 | 1080.78120 - 1097.44200 | 1.2528 times | Fri 11 September 2026 | 1091.78310 (-1.19%) | 1105.25080 | 1083.76720 - 1105.25080 | 0.5927 times | Fri 04 September 2026 | 1104.94970 (0.65%) | 1097.79630 | 1094.40600 - 1114.78470 | 1.3429 times | Fri 28 August 2026 | 1097.83950 (-0.4%) | 1103.06950 | 1097.48080 - 1121.25560 | 1.3912 times | Fri 21 August 2026 | 1102.26410 (0.14%) | 1101.49650 | 1095.29840 - 1109.09680 | 1.0366 times |
Monthly price and charts SouthAfrican
Strong monthly Stock price targets for SouthAfrican ZARIDR are 1048.09 and 1094.67
| Monthly Target 1 | 1035.54 |
| Monthly Target 2 | 1060.64 |
| Monthly Target 3 | 1082.1182666667 |
| Monthly Target 4 | 1107.22 |
| Monthly Target 5 | 1128.7 |
Monthly price and volumes South African
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1085.73710 (-0.45%) | 1090.63130 | 1057.01850 - 1103.59920 | 0.7216 times | Wed 30 September 2026 | 1090.67290 (-0.83%) | 1099.81640 | 1080.78120 - 1114.78470 | 1.163 times | Mon 31 August 2026 | 1099.83990 (1.04%) | 1095.47030 | 1086.39230 - 1121.25560 | 1.0195 times | Fri 31 July 2026 | 1088.57010 (-0.7%) | 1095.84810 | 1057.88820 - 1119.13650 | 1.2919 times | Tue 30 June 2026 | 1096.20650 (-0.22%) | 1098.52070 | 1076.76450 - 1112.57090 | 1.4835 times | Fri 29 May 2026 | 1098.63370 (5.75%) | 1038.81630 | 1031.97220 - 1104.52720 | 0.9364 times | Thu 30 April 2026 | 1038.91530 (3.85%) | 1000.84000 | 997.92410 - 1057.79260 | 1.0841 times | Tue 31 March 2026 | 1000.40650 (-5.08%) | 1053.40140 | 985.30190 - 1053.40140 | 1.1273 times | Fri 27 February 2026 | 1053.91470 (1.47%) | 1038.07030 | 1030.80330 - 1063.68890 | 0.4318 times | Fri 30 January 2026 | 1038.61610 (3.09%) | 1007.43870 | 1007.43870 - 1072.71420 | 0.7407 times | Wed 31 December 2025 | 1007.52660 (3.61%) | 972.44430 | 969.42040 - 1011.52920 | 0.6696 times |
Indicator Analysis of SouthAfrican
Please login to view indicator analysis. or View indicator analysis of SouthAfrican ZARIDR on MunafaSutra.com for free
DMA SMA EMA moving averages of South African ZARIDR
DMA (daily moving average) of South African ZARIDR
| DMA period | DMA value |
| 5 day DMA | 1090.01 |
| 12 day DMA | 1093.07 |
| 20 day DMA | 1087.87 |
| 35 day DMA | 1088.69 |
| 50 day DMA | 1092.48 |
| 100 day DMA | 1093.34 |
| 150 day DMA | 1081.27 |
| 200 day DMA | 1069.53 |
EMA (exponential moving average) of South African ZARIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1089.6 | 1091.53 | 1092.07 |
| 12 day EMA | 1090.31 | 1091.14 | 1091.26 |
| 20 day EMA | 1090.1 | 1090.56 | 1090.57 |
| 35 day EMA | 1091.51 | 1091.85 | 1091.93 |
| 50 day EMA | 1092.92 | 1093.21 | 1093.32 |
SMA (simple moving average) of South African ZARIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1090.01 | 1090.9 | 1091.71 |
| 12 day SMA | 1093.07 | 1092.36 | 1091.92 |
| 20 day SMA | 1087.87 | 1087.3 | 1086.5 |
| 35 day SMA | 1088.69 | 1088.87 | 1088.73 |
| 50 day SMA | 1092.48 | 1092.82 | 1093.14 |
| 100 day SMA | 1093.34 | 1093.3 | 1093.3 |
| 150 day SMA | 1081.27 | 1080.62 | 1079.96 |
| 200 day SMA | 1069.53 | 1069.27 | 1068.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.