Login or Join
HomepageEuroDollar EURSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURSAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURSAR are 4.34 and 4.35
| Daily Target 1 | 4.34 |
| Daily Target 2 | 4.34 |
| Daily Target 3 | 4.3444333333333 |
| Daily Target 4 | 4.35 |
| Daily Target 5 | 4.35 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 4.34500 (0.05%) | 4.34070 | 4.34070 - 4.34760 | 0 times | Thu 17 September 2026 | 4.34290 (-0.26%) | 4.35300 | 4.34260 - 4.35300 | 4.2857 times | Wed 16 September 2026 | 4.35440 (-0.01%) | 4.35330 | 4.35330 - 4.35440 | 0 times | Tue 15 September 2026 | 4.35490 (0%) | 4.35350 | 4.35350 - 4.35490 | 0.7143 times | Mon 14 September 2026 | 4.35490 (-0.27%) | 4.36580 | 4.35490 - 4.36580 | 1.7857 times | Fri 11 September 2026 | 4.36670 (0.09%) | 4.36300 | 4.36300 - 4.36770 | 0 times | Thu 10 September 2026 | 4.36280 (-0.03%) | 4.36430 | 4.36250 - 4.36430 | 0.7143 times | Wed 09 September 2026 | 4.36410 (0.01%) | 4.36340 | 4.36340 - 4.36410 | 0.7143 times | Tue 08 September 2026 | 4.36350 (-0.09%) | 4.36400 | 4.36350 - 4.36400 | 1.0714 times | Fri 04 September 2026 | 4.36750 (-0.12%) | 4.37170 | 4.36750 - 4.37170 | 0.7143 times | Thu 03 September 2026 | 4.37270 (-0.04%) | 4.37220 | 4.37220 - 4.37270 | 0.3571 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURSAR are 4.33 and 4.36
| Weekly Target 1 | 4.33 |
| Weekly Target 2 | 4.34 |
| Weekly Target 3 | 4.3505 |
| Weekly Target 4 | 4.36 |
| Weekly Target 5 | 4.38 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 4.34500 (-0.5%) | 4.36580 | 4.34070 - 4.36580 | 1.6667 times | Fri 11 September 2026 | 4.36670 (-0.02%) | 4.36400 | 4.36250 - 4.36770 | 0.614 times | Fri 04 September 2026 | 4.36750 (-0.35%) | 4.38180 | 4.36750 - 4.38180 | 1.1404 times | Fri 28 August 2026 | 4.38290 (0.79%) | 4.35170 | 4.35170 - 4.39400 | 1.4035 times | Fri 21 August 2026 | 4.34850 (0.36%) | 4.33320 | 4.33320 - 4.35080 | 1.3158 times | Fri 14 August 2026 | 4.33270 (0.11%) | 4.32950 | 4.32950 - 4.33280 | 1.3158 times | Fri 07 August 2026 | 4.32800 (1.24%) | 4.27840 | 4.27840 - 4.32800 | 1.3158 times | Fri 31 July 2026 | 4.27520 (-0.32%) | 4.28780 | 4.27220 - 4.28780 | 0.8772 times | Fri 24 July 2026 | 4.28890 (0%) | 4.28980 | 4.28870 - 4.28980 | 0 times | Fri 24 July 2026 | 4.28890 (0.03%) | 4.29270 | 4.28870 - 4.29270 | 0.3509 times | Fri 17 July 2026 | 4.28780 (0.05%) | 4.28620 | 4.28620 - 4.29460 | 1.4912 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURSAR are 4.33 and 4.36
| Monthly Target 1 | 4.32 |
| Monthly Target 2 | 4.33 |
| Monthly Target 3 | 4.3535 |
| Monthly Target 4 | 4.37 |
| Monthly Target 5 | 4.39 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 4.34500 (-0.68%) | 4.37340 | 4.34070 - 4.37480 | 0.0385 times | Mon 31 August 2026 | 4.37480 (2.33%) | 4.27840 | 4.27840 - 4.39400 | 0.0603 times | Fri 31 July 2026 | 4.27520 (-0.19%) | 4.28320 | 4.27220 - 4.29910 | 0.0514 times | Tue 30 June 2026 | 4.28320 (-1.74%) | 4.36980 | 4.25770 - 4.37000 | 0.0573 times | Fri 29 May 2026 | 4.35910 (-0.7%) | 4.38590 | 4.35350 - 4.41680 | 0.0415 times | Thu 30 April 2026 | 4.39000 (1.24%) | 4.33660 | 4.32350 - 4.43630 | 1.9919 times | Tue 31 March 2026 | 4.33610 (-2.18%) | 4.42960 | 4.29030 - 4.42960 | 2.8643 times | Fri 27 February 2026 | 4.43260 (-0.4%) | 4.46800 | 4.40960 - 4.46900 | 1.3635 times | Fri 30 January 2026 | 4.45020 (1.11%) | 4.40160 | 4.34950 - 4.51420 | 2.1569 times | Wed 31 December 2025 | 4.40130 (1.13%) | 4.35060 | 4.34660 - 4.42580 | 1.3744 times | Fri 28 November 2025 | 4.35200 (0.66%) | 4.32040 | 4.30550 - 4.36560 | 1.4653 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURSAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURSAR
DMA (daily moving average) of Euro Dollar EURSAR
| DMA period | DMA value |
| 5 day DMA | 4.35 |
| 12 day DMA | 4.36 |
| 20 day DMA | 4.37 |
| 35 day DMA | 4.35 |
| 50 day DMA | 4.33 |
| 100 day DMA | 4.34 |
| 150 day DMA | 4.35 |
| 200 day DMA | 4.37 |
EMA (exponential moving average) of Euro Dollar EURSAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.35 | 4.35 | 4.36 |
| 12 day EMA | 4.36 | 4.36 | 4.36 |
| 20 day EMA | 4.34 | 4.34 | 4.34 |
| 35 day EMA | 4.31 | 4.31 | 4.31 |
| 50 day EMA | 4.33 | 4.33 | 4.33 |
SMA (simple moving average) of Euro Dollar EURSAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.35 | 4.35 | 4.36 |
| 12 day SMA | 4.36 | 4.36 | 4.37 |
| 20 day SMA | 4.37 | 4.37 | 4.37 |
| 35 day SMA | 4.35 | 4.35 | 4.35 |
| 50 day SMA | 4.33 | 4.33 | 4.33 |
| 100 day SMA | 4.34 | 4.34 | 4.34 |
| 150 day SMA | 4.35 | 4.35 | 4.35 |
| 200 day SMA | 4.37 | 4.37 | 4.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.