Login or Join
HomepageEuroDollar EURSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURSAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURSAR are 4.32 and 4.32
| Daily Target 1 | 4.32 |
| Daily Target 2 | 4.32 |
| Daily Target 3 | 4.32 |
| Daily Target 4 | 4.32 |
| Daily Target 5 | 4.3209333333333 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 4.32060 (-0.01%) | 4.32160 | 4.32060 - 4.32160 | 2.1053 times | Mon 03 August 2026 | 4.32110 (1.07%) | 4.27840 | 4.27840 - 4.32120 | 2.1053 times | Fri 31 July 2026 | 4.27520 (0.07%) | 4.27480 | 4.27480 - 4.27520 | 1.5789 times | Thu 30 July 2026 | 4.27220 (-0.04%) | 4.27390 | 4.27220 - 4.27390 | 0.5263 times | Wed 29 July 2026 | 4.27380 (0.01%) | 4.27270 | 4.27270 - 4.27390 | 0 times | Tue 28 July 2026 | 4.27330 (0%) | 4.27360 | 4.27330 - 4.27360 | 2.1053 times | Mon 27 July 2026 | 4.27330 (-0.36%) | 4.28780 | 4.27330 - 4.28780 | 1.0526 times | Fri 24 July 2026 | 4.28890 (0%) | 4.28980 | 4.28870 - 4.28980 | 0 times | Fri 24 July 2026 | 4.28890 (-0.03%) | 4.28980 | 4.28870 - 4.28980 | 0 times | Thu 23 July 2026 | 4.29040 (-0.03%) | 4.29110 | 4.28990 - 4.29170 | 0.5263 times | Wed 22 July 2026 | 4.29190 (-0.02%) | 4.29240 | 4.29190 - 4.29270 | 0 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURSAR are 4.3 and 4.34
| Weekly Target 1 | 4.26 |
| Weekly Target 2 | 4.29 |
| Weekly Target 3 | 4.3068666666667 |
| Weekly Target 4 | 4.34 |
| Weekly Target 5 | 4.35 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 4.32060 (1.06%) | 4.27840 | 4.27840 - 4.32160 | 0.7767 times | Fri 31 July 2026 | 4.27520 (-0.32%) | 4.28780 | 4.27220 - 4.28780 | 0.9709 times | Fri 24 July 2026 | 4.28890 (0%) | 4.28980 | 4.28870 - 4.28980 | 0 times | Fri 24 July 2026 | 4.28890 (0.03%) | 4.29270 | 4.28870 - 4.29270 | 0.3883 times | Fri 17 July 2026 | 4.28780 (0.05%) | 4.28620 | 4.28620 - 4.29460 | 1.6505 times | Fri 10 July 2026 | 4.28560 (0.03%) | 4.28590 | 4.28560 - 4.29910 | 1.7476 times | Thu 02 July 2026 | 4.28430 (0.62%) | 4.25950 | 4.25950 - 4.28430 | 1.4563 times | Fri 26 June 2026 | 4.25770 (-2.25%) | 4.34580 | 4.25770 - 4.34580 | 1.7476 times | Thu 18 June 2026 | 4.35590 (0.63%) | 4.35590 | 4.35590 - 4.35590 | 0.7767 times | Fri 12 June 2026 | 4.32880 (-0.93%) | 4.32980 | 4.32880 - 4.33080 | 0.4854 times | Fri 05 June 2026 | 4.36940 (0.24%) | 4.36980 | 4.36940 - 4.37000 | 1.4563 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURSAR are 4.3 and 4.34
| Monthly Target 1 | 4.26 |
| Monthly Target 2 | 4.29 |
| Monthly Target 3 | 4.3068666666667 |
| Monthly Target 4 | 4.34 |
| Monthly Target 5 | 4.35 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 4.32060 (1.06%) | 4.27840 | 4.27840 - 4.32160 | 0.0069 times | Fri 31 July 2026 | 4.27520 (-0.19%) | 4.28320 | 4.27220 - 4.29910 | 0.0452 times | Tue 30 June 2026 | 4.28320 (-1.74%) | 4.36980 | 4.25770 - 4.37000 | 0.0504 times | Fri 29 May 2026 | 4.35910 (-0.7%) | 4.38590 | 4.35350 - 4.41680 | 0.0365 times | Thu 30 April 2026 | 4.39000 (1.24%) | 4.33660 | 4.32350 - 4.43630 | 1.7512 times | Tue 31 March 2026 | 4.33610 (-2.18%) | 4.42960 | 4.29030 - 4.42960 | 2.5182 times | Fri 27 February 2026 | 4.43260 (-0.4%) | 4.46800 | 4.40960 - 4.46900 | 1.1987 times | Fri 30 January 2026 | 4.45020 (1.11%) | 4.40160 | 4.34950 - 4.51420 | 1.8963 times | Wed 31 December 2025 | 4.40130 (1.13%) | 4.35060 | 4.34660 - 4.42580 | 1.2083 times | Fri 28 November 2025 | 4.35200 (0.66%) | 4.32040 | 4.30550 - 4.36560 | 1.2882 times | Fri 31 October 2025 | 4.32360 (-1.78%) | 4.40170 | 4.32350 - 4.40960 | 2.0778 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURSAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURSAR
DMA (daily moving average) of Euro Dollar EURSAR
| DMA period | DMA value |
| 5 day DMA | 4.29 |
| 12 day DMA | 4.29 |
| 20 day DMA | 4.29 |
| 35 day DMA | 4.29 |
| 50 day DMA | 4.31 |
| 100 day DMA | 4.34 |
| 150 day DMA | 4.37 |
| 200 day DMA | 4.36 |
EMA (exponential moving average) of Euro Dollar EURSAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.3 | 4.29 | 4.28 |
| 12 day EMA | 4.3 | 4.3 | 4.3 |
| 20 day EMA | 4.32 | 4.32 | 4.32 |
| 35 day EMA | 4.33 | 4.33 | 4.33 |
| 50 day EMA | 4.32 | 4.32 | 4.32 |
SMA (simple moving average) of Euro Dollar EURSAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.29 | 4.28 | 4.27 |
| 12 day SMA | 4.29 | 4.29 | 4.28 |
| 20 day SMA | 4.29 | 4.29 | 4.29 |
| 35 day SMA | 4.29 | 4.3 | 4.3 |
| 50 day SMA | 4.31 | 4.31 | 4.31 |
| 100 day SMA | 4.34 | 4.34 | 4.34 |
| 150 day SMA | 4.37 | 4.37 | 4.37 |
| 200 day SMA | 4.36 | 4.36 | 4.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.