Login or Join
HomepageEuroDollar EURSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURSAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURSAR are 4.33 and 4.34
| Daily Target 1 | 4.33 |
| Daily Target 2 | 4.33 |
| Daily Target 3 | 4.3410666666667 |
| Daily Target 4 | 4.35 |
| Daily Target 5 | 4.35 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 4.34020 (-0.19%) | 4.34820 | 4.33480 - 4.34820 | 0.6918 times | Thu 19 March 2026 | 4.34830 (0.37%) | 4.30410 | 4.30280 - 4.34910 | 1.6164 times | Tue 17 March 2026 | 4.33220 (0.35%) | 4.31670 | 4.31020 - 4.33220 | 1.3425 times | Mon 16 March 2026 | 4.31700 (0.62%) | 4.29330 | 4.29330 - 4.31870 | 0.8288 times | Fri 13 March 2026 | 4.29030 (-0.72%) | 4.32180 | 4.29030 - 4.32310 | 1.1986 times | Thu 12 March 2026 | 4.32160 (-0.41%) | 4.33880 | 4.32120 - 4.33880 | 0.1164 times | Wed 11 March 2026 | 4.33950 (-0.43%) | 4.35830 | 4.33950 - 4.36530 | 1.4041 times | Tue 10 March 2026 | 4.35820 (-0.13%) | 4.36360 | 4.35820 - 4.37240 | 1.4863 times | Mon 09 March 2026 | 4.36390 (0.18%) | 4.35500 | 4.33320 - 4.36410 | 1.3151 times | Fri 06 March 2026 | 4.35620 (0.03%) | 4.35530 | 4.33960 - 4.35970 | 0 times | Thu 05 March 2026 | 4.35510 (-0.29%) | 4.36770 | 4.34660 - 4.36870 | 0.0205 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURSAR are 4.32 and 4.37
| Weekly Target 1 | 4.27 |
| Weekly Target 2 | 4.31 |
| Weekly Target 3 | 4.3275333333333 |
| Weekly Target 4 | 4.36 |
| Weekly Target 5 | 4.38 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 4.34020 (1.16%) | 4.29330 | 4.29330 - 4.34910 | 1.4938 times | Fri 13 March 2026 | 4.29030 (-1.51%) | 4.35500 | 4.29030 - 4.37240 | 1.841 times | Fri 06 March 2026 | 4.35620 (-1.72%) | 4.42960 | 4.33960 - 4.42960 | 1.0187 times | Fri 27 February 2026 | 4.43260 (0.26%) | 4.42090 | 4.41730 - 4.43340 | 1.2517 times | Fri 20 February 2026 | 4.42090 (-0.69%) | 4.44460 | 4.40960 - 4.44460 | 0.5916 times | Fri 13 February 2026 | 4.45160 (0%) | 4.45110 | 4.44610 - 4.45210 | 0 times | Fri 13 February 2026 | 4.45160 (0.42%) | 4.43220 | 4.42950 - 4.46900 | 0.3563 times | Fri 06 February 2026 | 4.43290 (-0.39%) | 4.46800 | 4.41780 - 4.46800 | 0.9525 times | Fri 30 January 2026 | 4.45020 (0.49%) | 4.42880 | 4.42880 - 4.51420 | 1.5212 times | Fri 23 January 2026 | 4.42870 (1.82%) | 4.36630 | 4.36560 - 4.42870 | 0.973 times | Fri 16 January 2026 | 4.34960 (-0.32%) | 4.36450 | 4.34950 - 4.38260 | 0.9365 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURSAR are 4.25 and 4.38
| Monthly Target 1 | 4.21 |
| Monthly Target 2 | 4.28 |
| Monthly Target 3 | 4.3533666666667 |
| Monthly Target 4 | 4.42 |
| Monthly Target 5 | 4.49 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 4.34020 (-2.08%) | 4.42960 | 4.29030 - 4.42960 | 1.6502 times | Fri 27 February 2026 | 4.43260 (-0.4%) | 4.46800 | 4.40960 - 4.46900 | 1.1948 times | Fri 30 January 2026 | 4.45020 (1.11%) | 4.40160 | 4.34950 - 4.51420 | 1.89 times | Wed 31 December 2025 | 4.40130 (1.13%) | 4.35060 | 4.34660 - 4.42580 | 1.2043 times | Fri 28 November 2025 | 4.35200 (0.66%) | 4.32040 | 4.30550 - 4.36560 | 1.284 times | Fri 31 October 2025 | 4.32360 (-1.78%) | 4.40170 | 4.32350 - 4.40960 | 2.071 times | Tue 30 September 2025 | 4.40190 (0.3%) | 4.39470 | 4.36470 - 4.44550 | 0.7056 times | Fri 29 August 2025 | 4.38880 (2.47%) | 4.28400 | 4.27920 - 4.39970 | 0 times | Thu 31 July 2025 | 4.28310 (-3.07%) | 4.39060 | 4.28300 - 4.43190 | 0 times | Mon 30 June 2025 | 4.41880 (3.74%) | 4.25820 | 4.25220 - 4.41880 | 0 times | Fri 30 May 2025 | 4.25970 (0.17%) | 4.27230 | 4.15520 - 4.27450 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURSAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURSAR
DMA (daily moving average) of Euro Dollar EURSAR
| DMA period | DMA value |
| 5 day DMA | 4.33 |
| 12 day DMA | 4.34 |
| 20 day DMA | 4.37 |
| 35 day DMA | 4.4 |
| 50 day DMA | 4.4 |
| 100 day DMA | 4.38 |
| 150 day DMA | 4.38 |
| 200 day DMA | 4.37 |
EMA (exponential moving average) of Euro Dollar EURSAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.34 | 4.34 | 4.33 |
| 12 day EMA | 4.35 | 4.35 | 4.35 |
| 20 day EMA | 4.36 | 4.36 | 4.36 |
| 35 day EMA | 4.4 | 4.4 | 4.4 |
| 50 day EMA | 4.41 | 4.41 | 4.41 |
SMA (simple moving average) of Euro Dollar EURSAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.33 | 4.32 | 4.32 |
| 12 day SMA | 4.34 | 4.34 | 4.35 |
| 20 day SMA | 4.37 | 4.37 | 4.38 |
| 35 day SMA | 4.4 | 4.4 | 4.41 |
| 50 day SMA | 4.4 | 4.4 | 4.4 |
| 100 day SMA | 4.38 | 4.38 | 4.38 |
| 150 day SMA | 4.38 | 4.38 | 4.38 |
| 200 day SMA | 4.37 | 4.37 | 4.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.