login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EuroDollar EURSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURSAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURSAR are 4.39 and 4.39

Daily Target 1	4.39
Daily Target 2	4.39
Daily Target 3	4.39
Daily Target 4	4.39
Daily Target 5	4.3905

Daily price and volume Euro Dollar

Date	Closing	Open	Range	Volume
Mon 04 May 2026	4.39050 (0.1%)	4.39050	4.39050 - 4.39050	0.0334 times
Fri 01 May 2026	4.38590 (-0.09%)	4.38590	4.38590 - 4.38590	0 times
Thu 30 April 2026	4.39000 (0.25%)	4.37920	4.37540 - 4.39120	1.1706 times
Wed 29 April 2026	4.37890 (-0.33%)	4.39340	4.37860 - 4.39400	0.1672 times
Tue 28 April 2026	4.39330 (-0.08%)	4.39690	4.38410 - 4.39690	0.1449 times
Mon 27 April 2026	4.39690 (0.06%)	4.39420	4.39410 - 4.40560	1.4158 times
Fri 24 April 2026	4.39430 (0.26%)	4.38280	4.38100 - 4.39430	1.5496 times
Thu 23 April 2026	4.38280 (-0.19%)	4.39120	4.38280 - 4.39170	1.9509 times
Wed 22 April 2026	4.39130 (-0.28%)	4.40390	4.39130 - 4.40730	1.6722 times
Tue 21 April 2026	4.40370 (-0.38%)	4.42040	4.40370 - 4.42040	1.8952 times
Mon 20 April 2026	4.42040 (0%)	4.42110	4.41240 - 4.42290	1.2598 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURSAR are 4.39 and 4.39

Weekly Target 1	4.39
Weekly Target 2	4.39
Weekly Target 3	4.39
Weekly Target 4	4.39
Weekly Target 5	4.3905

Weekly price and volumes for Euro Dollar

Date	Closing	Open	Range	Volume
Mon 04 May 2026	4.39050 (0.1%)	4.39050	4.39050 - 4.39050	0.0061 times
Fri 01 May 2026	4.38590 (-0.19%)	4.39420	4.37540 - 4.40560	0.5287 times
Fri 24 April 2026	4.39430 (-0.59%)	4.42110	4.38100 - 4.42290	1.5189 times
Fri 17 April 2026	4.42040 (0.45%)	4.40020	4.38590 - 4.43630	1.0634 times
Fri 10 April 2026	4.40050 (1.58%)	4.33140	4.33140 - 4.40080	0.5266 times
Thu 02 April 2026	4.33200 (0.25%)	4.32140	4.30010 - 4.35930	1.1346 times
Fri 27 March 2026	4.32100 (-0.44%)	4.31250	4.31250 - 4.36140	1.3461 times
Fri 20 March 2026	4.34020 (1.16%)	4.29330	4.29330 - 4.34910	1.3298 times
Fri 13 March 2026	4.29030 (-1.51%)	4.35500	4.29030 - 4.37240	1.6389 times
Fri 06 March 2026	4.35620 (-1.72%)	4.42960	4.33960 - 4.42960	0.9069 times
Fri 27 February 2026	4.43260 (0.26%)	4.42090	4.41730 - 4.43340	1.1143 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURSAR are 4.39 and 4.39

Monthly Target 1	4.38
Monthly Target 2	4.3889666666667
Monthly Target 3	4.39
Monthly Target 4	4.39
Monthly Target 5	4.39

Monthly price and volumes Euro Dollar

Date	Closing	Open	Range	Volume
Mon 04 May 2026	4.39050 (0.01%)	4.38590	4.38590 - 4.39050	0.0021 times
Thu 30 April 2026	4.39000 (1.24%)	4.33660	4.32350 - 4.43630	1.3844 times
Tue 31 March 2026	4.33610 (-2.18%)	4.42960	4.29030 - 4.42960	1.9908 times
Fri 27 February 2026	4.43260 (-0.4%)	4.46800	4.40960 - 4.46900	0.9477 times
Fri 30 January 2026	4.45020 (1.11%)	4.40160	4.34950 - 4.51420	1.4991 times
Wed 31 December 2025	4.40130 (1.13%)	4.35060	4.34660 - 4.42580	0.9552 times
Fri 28 November 2025	4.35200 (0.66%)	4.32040	4.30550 - 4.36560	1.0184 times
Fri 31 October 2025	4.32360 (-1.78%)	4.40170	4.32350 - 4.40960	1.6426 times
Tue 30 September 2025	4.40190 (0.3%)	4.39470	4.36470 - 4.44550	0.5597 times
Fri 29 August 2025	4.38880 (2.47%)	4.28400	4.27920 - 4.39970	0 times
Thu 31 July 2025	4.28310 (-3.07%)	4.39060	4.28300 - 4.43190	0 times

monthly chart EuroDollar

Indicator Analysis of EuroDollar

Please login to view indicator analysis. or View indicator analysis of EuroDollar EURSAR on MunafaSutra.com for free

DMA SMA EMA moving averages of Euro Dollar EURSAR

DMA (daily moving average) of Euro Dollar EURSAR

DMA period	DMA value
5 day DMA	4.39
12 day DMA	4.4
20 day DMA	4.4
35 day DMA	4.37
50 day DMA	4.37
100 day DMA	4.39
150 day DMA	4.38
200 day DMA	4.38

EMA (exponential moving average) of Euro Dollar EURSAR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	4.39	4.39	4.39
12 day EMA	4.4	4.4	4.4
20 day EMA	4.38	4.38	4.38
35 day EMA	4.37	4.37	4.37
50 day EMA	4.38	4.38	4.38

SMA (simple moving average) of Euro Dollar EURSAR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	4.39	4.39	4.39
12 day SMA	4.4	4.4	4.4
20 day SMA	4.4	4.4	4.39
35 day SMA	4.37	4.37	4.37
50 day SMA	4.37	4.37	4.38
100 day SMA	4.39	4.39	4.39
150 day SMA	4.38	4.38	4.38
200 day SMA	4.38	4.38	4.38

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme