Login or Join
HomepageEuroDollar EURSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURSAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURSAR are 4.46 and 4.5
| Daily Target 1 | 4.45 |
| Daily Target 2 | 4.46 |
| Daily Target 3 | 4.4880666666667 |
| Daily Target 4 | 4.51 |
| Daily Target 5 | 4.53 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 4.48200 (-0.68%) | 4.51190 | 4.47030 - 4.51190 | 1.4657 times | Tue 27 January 2026 | 4.51260 (1.3%) | 4.45450 | 4.45030 - 4.51420 | 2.1509 times | Mon 26 January 2026 | 4.45450 (0.58%) | 4.42880 | 4.42880 - 4.45590 | 0.8846 times | Fri 23 January 2026 | 4.42870 (0.52%) | 4.40600 | 4.40040 - 4.42870 | 1.405 times | Thu 22 January 2026 | 4.40600 (0.54%) | 4.38230 | 4.38140 - 4.40600 | 0.8066 times | Wed 21 January 2026 | 4.38250 (-0.31%) | 4.39630 | 4.38250 - 4.39790 | 0.6505 times | Tue 20 January 2026 | 4.39630 (1.07%) | 4.36630 | 4.36560 - 4.40130 | 0.8326 times | Fri 16 January 2026 | 4.34960 (-0.09%) | 4.35340 | 4.34950 - 4.35660 | 1.1188 times | Thu 15 January 2026 | 4.35350 (-0.32%) | 4.36740 | 4.35240 - 4.36740 | 0.2168 times | Wed 14 January 2026 | 4.36750 (0%) | 4.36730 | 4.36600 - 4.37090 | 0.4683 times | Tue 13 January 2026 | 4.36730 (-0.2%) | 4.37580 | 4.36730 - 4.37580 | 0.9714 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURSAR are 4.46 and 4.54
| Weekly Target 1 | 4.39 |
| Weekly Target 2 | 4.44 |
| Weekly Target 3 | 4.475 |
| Weekly Target 4 | 4.52 |
| Weekly Target 5 | 4.56 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 4.48200 (1.2%) | 4.42880 | 4.42880 - 4.51420 | 1.278 times | Fri 23 January 2026 | 4.42870 (1.82%) | 4.36630 | 4.36560 - 4.42870 | 1.049 times | Fri 16 January 2026 | 4.34960 (-0.32%) | 4.36450 | 4.34950 - 4.38260 | 1.0096 times | Fri 09 January 2026 | 4.36340 (-0.75%) | 4.39710 | 4.36310 - 4.40050 | 1.4381 times | Fri 02 January 2026 | 4.39630 (-0.49%) | 4.41790 | 4.39620 - 4.41790 | 1.246 times | Fri 26 December 2025 | 4.41790 (0.53%) | 4.39540 | 4.39540 - 4.42580 | 0.5344 times | Fri 19 December 2025 | 4.39480 (-0.25%) | 4.40430 | 4.39310 - 4.41940 | 0.8422 times | Fri 12 December 2025 | 4.40570 (0.82%) | 4.36940 | 4.36260 - 4.41020 | 0.0665 times | Fri 05 December 2025 | 4.36990 (0.41%) | 4.35060 | 4.34660 - 4.38010 | 0.9751 times | Fri 28 November 2025 | 4.35200 (0.81%) | 4.31700 | 4.31700 - 4.35200 | 1.5612 times | Fri 21 November 2025 | 4.31700 (-0.92%) | 4.35580 | 4.31490 - 4.35580 | 0.6673 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURSAR are 4.42 and 4.58
| Monthly Target 1 | 4.28 |
| Monthly Target 2 | 4.38 |
| Monthly Target 3 | 4.4485666666667 |
| Monthly Target 4 | 4.55 |
| Monthly Target 5 | 4.61 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 4.48200 (1.83%) | 4.40160 | 4.34950 - 4.51420 | 2.5083 times | Wed 31 December 2025 | 4.40130 (1.13%) | 4.35060 | 4.34660 - 4.42580 | 1.7137 times | Fri 28 November 2025 | 4.35200 (0.66%) | 4.32040 | 4.30550 - 4.36560 | 1.827 times | Fri 31 October 2025 | 4.32360 (-1.78%) | 4.40170 | 4.32350 - 4.40960 | 2.9469 times | Tue 30 September 2025 | 4.40190 (0.3%) | 4.39470 | 4.36470 - 4.44550 | 1.0041 times | Fri 29 August 2025 | 4.38880 (2.47%) | 4.28400 | 4.27920 - 4.39970 | 0 times | Thu 31 July 2025 | 4.28310 (-3.07%) | 4.39060 | 4.28300 - 4.43190 | 0 times | Mon 30 June 2025 | 4.41880 (3.74%) | 4.25820 | 4.25220 - 4.41880 | 0 times | Fri 30 May 2025 | 4.25970 (0.17%) | 4.27230 | 4.15520 - 4.27450 | 0 times | Wed 30 April 2025 | 4.25240 (4.81%) | 4.06090 | 4.04750 - 4.31440 | 0 times | Mon 31 March 2025 | 4.05740 (4.29%) | 3.89070 | 3.89070 - 4.10470 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURSAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURSAR
DMA (daily moving average) of Euro Dollar EURSAR
| DMA period | DMA value |
| 5 day DMA | 4.46 |
| 12 day DMA | 4.41 |
| 20 day DMA | 4.4 |
| 35 day DMA | 4.4 |
| 50 day DMA | 4.38 |
| 100 day DMA | 4.38 |
| 150 day DMA | 4.37 |
| 200 day DMA | 4.33 |
EMA (exponential moving average) of Euro Dollar EURSAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.46 | 4.45 | 4.42 |
| 12 day EMA | 4.43 | 4.42 | 4.4 |
| 20 day EMA | 4.41 | 4.4 | 4.39 |
| 35 day EMA | 4.39 | 4.38 | 4.37 |
| 50 day EMA | 4.38 | 4.38 | 4.37 |
SMA (simple moving average) of Euro Dollar EURSAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.46 | 4.44 | 4.41 |
| 12 day SMA | 4.41 | 4.4 | 4.38 |
| 20 day SMA | 4.4 | 4.4 | 4.39 |
| 35 day SMA | 4.4 | 4.4 | 4.39 |
| 50 day SMA | 4.38 | 4.38 | 4.38 |
| 100 day SMA | 4.38 | 4.38 | 4.38 |
| 150 day SMA | 4.37 | 4.37 | 4.37 |
| 200 day SMA | 4.33 | 4.33 | 4.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.