Login or Join
HomepageEuroDollar EURSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURSAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURSAR are 4.18 and 4.18
| Daily Target 1 | 4.18 |
| Daily Target 2 | 4.18 |
| Daily Target 3 | 4.18 |
| Daily Target 4 | 4.18 |
| Daily Target 5 | 4.1828 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.18280 (0%) | 4.18280 | 4.18280 - 4.18280 | 1 times | Thu 29 October 2026 | 4.18280 (0.02%) | 4.18190 | 4.18190 - 4.18280 | 0 times | Wed 28 October 2026 | 4.18190 (0%) | 4.18190 | 4.18190 - 4.18190 | 0 times | Tue 27 October 2026 | 4.18190 (-0.49%) | 4.20240 | 4.18190 - 4.20240 | 2 times | Mon 26 October 2026 | 4.20240 (-0.26%) | 4.21270 | 4.20240 - 4.21270 | 0 times | Fri 23 October 2026 | 4.21350 (-0.17%) | 4.21990 | 4.21350 - 4.21990 | 0 times | Thu 22 October 2026 | 4.22080 (-0.09%) | 4.22370 | 4.22080 - 4.22370 | 3 times | Wed 21 October 2026 | 4.22440 (-0.01%) | 4.22360 | 4.22360 - 4.22450 | 2 times | Tue 20 October 2026 | 4.22500 (0%) | 4.22390 | 4.22390 - 4.22500 | 0 times | Mon 19 October 2026 | 4.22500 (0.52%) | 4.20470 | 4.20470 - 4.22500 | 2 times | Fri 16 October 2026 | 4.20310 (-0.12%) | 4.20830 | 4.20310 - 4.20830 | 0 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURSAR are 4.17 and 4.2
| Weekly Target 1 | 4.16 |
| Weekly Target 2 | 4.17 |
| Weekly Target 3 | 4.1924666666667 |
| Weekly Target 4 | 4.2 |
| Weekly Target 5 | 4.22 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.18280 (-0.73%) | 4.21270 | 4.18190 - 4.21270 | 0.2609 times | Fri 23 October 2026 | 4.21350 (0.25%) | 4.20470 | 4.20470 - 4.22500 | 0.6087 times | Fri 16 October 2026 | 4.20310 (0.05%) | 4.20160 | 4.20160 - 4.21040 | 1.0435 times | Fri 09 October 2026 | 4.20090 (-1.66%) | 4.21830 | 4.20090 - 4.22060 | 1.5652 times | Fri 02 October 2026 | 4.27200 (-0.76%) | 4.30270 | 4.27200 - 4.30270 | 0.9565 times | Fri 25 September 2026 | 4.30450 (-0.93%) | 4.34260 | 4.30450 - 4.34260 | 0.7826 times | Fri 18 September 2026 | 4.34500 (-0.5%) | 4.36580 | 4.34070 - 4.36580 | 1.6522 times | Fri 11 September 2026 | 4.36670 (-0.02%) | 4.36400 | 4.36250 - 4.36770 | 0.6087 times | Fri 04 September 2026 | 4.36750 (-0.35%) | 4.38180 | 4.36750 - 4.38180 | 1.1304 times | Fri 28 August 2026 | 4.38290 (0.79%) | 4.35170 | 4.35170 - 4.39400 | 1.3913 times | Fri 21 August 2026 | 4.34850 (0.36%) | 4.33320 | 4.33320 - 4.35080 | 1.3043 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURSAR are 4.13 and 4.23
| Monthly Target 1 | 4.12 |
| Monthly Target 2 | 4.15 |
| Monthly Target 3 | 4.2142333333333 |
| Monthly Target 4 | 4.25 |
| Monthly Target 5 | 4.31 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.18280 (-2.24%) | 4.27800 | 4.18190 - 4.27800 | 0.0455 times | Wed 30 September 2026 | 4.27880 (-2.19%) | 4.37340 | 4.27810 - 4.37480 | 0.0671 times | Mon 31 August 2026 | 4.37480 (2.33%) | 4.27840 | 4.27840 - 4.39400 | 0.0694 times | Fri 31 July 2026 | 4.27520 (-0.19%) | 4.28320 | 4.27220 - 4.29910 | 0.0592 times | Tue 30 June 2026 | 4.28320 (-1.74%) | 4.36980 | 4.25770 - 4.37000 | 0.066 times | Fri 29 May 2026 | 4.35910 (-0.7%) | 4.38590 | 4.35350 - 4.41680 | 0.0478 times | Thu 30 April 2026 | 4.39000 (1.24%) | 4.33660 | 4.32350 - 4.43630 | 2.2935 times | Tue 31 March 2026 | 4.33610 (-2.18%) | 4.42960 | 4.29030 - 4.42960 | 3.2981 times | Fri 27 February 2026 | 4.43260 (-0.4%) | 4.46800 | 4.40960 - 4.46900 | 1.57 times | Fri 30 January 2026 | 4.45020 (1.11%) | 4.40160 | 4.34950 - 4.51420 | 2.4835 times | Wed 31 December 2025 | 4.40130 (1.13%) | 4.35060 | 4.34660 - 4.42580 | 1.5825 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURSAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURSAR
DMA (daily moving average) of Euro Dollar EURSAR
| DMA period | DMA value |
| 5 day DMA | 4.19 |
| 12 day DMA | 4.2 |
| 20 day DMA | 4.21 |
| 35 day DMA | 4.25 |
| 50 day DMA | 4.29 |
| 100 day DMA | 4.3 |
| 150 day DMA | 4.32 |
| 200 day DMA | 4.34 |
EMA (exponential moving average) of Euro Dollar EURSAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.19 | 4.19 | 4.19 |
| 12 day EMA | 4.21 | 4.21 | 4.21 |
| 20 day EMA | 4.23 | 4.23 | 4.23 |
| 35 day EMA | 4.27 | 4.27 | 4.27 |
| 50 day EMA | 4.3 | 4.3 | 4.3 |
SMA (simple moving average) of Euro Dollar EURSAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.19 | 4.19 | 4.2 |
| 12 day SMA | 4.2 | 4.21 | 4.21 |
| 20 day SMA | 4.21 | 4.21 | 4.22 |
| 35 day SMA | 4.25 | 4.26 | 4.26 |
| 50 day SMA | 4.29 | 4.29 | 4.3 |
| 100 day SMA | 4.3 | 4.3 | 4.3 |
| 150 day SMA | 4.32 | 4.33 | 4.33 |
| 200 day SMA | 4.34 | 4.34 | 4.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.