login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

MalaysianRinggit MYRUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Malaysian Ringgit MYRUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MalaysianRinggit

Strong Daily Stock price targets for MalaysianRinggit MYRUSD are 0.24 and 0.24

Daily Target 1	0.24
Daily Target 2	0.24
Daily Target 3	0.24
Daily Target 4	0.2437
Daily Target 5	0.25

Daily price and volume Malaysian Ringgit

Date	Closing	Open	Range	Volume
Thu 18 June 2026	0.24290 (-1.14%)	0.24540	0.24280 - 0.24540	0.187 times
Wed 17 June 2026	0.24570 (-0.04%)	0.24580	0.24570 - 0.24600	0.1275 times
Tue 16 June 2026	0.24580 (-0.45%)	0.24690	0.24580 - 0.24690	2.348 times
Mon 15 June 2026	0.24690 (0.16%)	0.24690	0.24680 - 0.24740	0.3273 times
Fri 12 June 2026	0.24650 (0.24%)	0.24600	0.24600 - 0.24670	0 times
Thu 11 June 2026	0.24590 (0.08%)	0.24570	0.24540 - 0.24590	2.1836 times
Wed 10 June 2026	0.24570 (-0.2%)	0.24620	0.24570 - 0.24620	0.017 times
Tue 09 June 2026	0.24620 (-0.44%)	0.24720	0.24550 - 0.24720	0.2055 times
Mon 08 June 2026	0.24730 (-0.36%)	0.24730	0.24540 - 0.24770	2.0717 times
Fri 05 June 2026	0.24820 (-0.4%)	0.24920	0.24770 - 0.24920	2.5322 times
Thu 04 June 2026	0.24920 (-0.44%)	0.25030	0.24860 - 0.25040	0.0269 times

Daily chart MalaysianRinggit

Weekly price and charts MalaysianRinggit

Strong weekly Stock price targets for MalaysianRinggit MYRUSD are 0.24 and 0.25

Weekly Target 1	0.24
Weekly Target 2	0.24
Weekly Target 3	0.24436666666667
Weekly Target 4	0.25
Weekly Target 5	0.25

Weekly price and volumes for Malaysian Ringgit

Date	Closing	Open	Range	Volume
Thu 18 June 2026	0.24290 (-1.46%)	0.24690	0.24280 - 0.24740	1.075 times
Fri 12 June 2026	0.24650 (-0.68%)	0.24730	0.24540 - 0.24770	1.6099 times
Fri 05 June 2026	0.24820 (-1.51%)	0.25200	0.24770 - 0.25230	1.8509 times
Fri 29 May 2026	0.25200 (0%)	0.25300	0.25120 - 0.25300	2.1816 times
Fri 22 May 2026	0.25200 (-0.94%)	0.25410	0.25110 - 0.25410	2.8546 times
Fri 15 May 2026	0.25440 (-0.55%)	0.25480	0.25300 - 0.25500	0.1106 times
Thu 07 May 2026	0.25580 (0.83%)	0.25240	0.25240 - 0.25590	0.0051 times
Wed 06 May 2026	0.25370 (0.71%)	0.25200	0.25200 - 0.25410	0.029 times
Fri 01 May 2026	0.25190 (-0.12%)	0.25220	0.25180 - 0.25330	0.0749 times
Fri 24 April 2026	0.25220 (-0.28%)	0.25300	0.25180 - 0.25320	0.2084 times
Fri 17 April 2026	0.25290 (0.68%)	0.25120	0.25120 - 0.25340	0.1146 times

weekly chart MalaysianRinggit

Monthly price and charts MalaysianRinggit

Strong monthly Stock price targets for MalaysianRinggit MYRUSD are 0.24 and 0.25

Monthly Target 1	0.24
Monthly Target 2	0.24
Monthly Target 3	0.246
Monthly Target 4	0.25
Monthly Target 5	0.26

Monthly price and volumes Malaysian Ringgit

Date	Closing	Open	Range	Volume
Thu 18 June 2026	0.24290 (-3.61%)	0.25200	0.24280 - 0.25230	3.6642 times
Fri 29 May 2026	0.25200 (0.04%)	0.25200	0.25110 - 0.25590	4.1869 times
Thu 30 April 2026	0.25190 (1.94%)	0.24720	0.24720 - 0.25340	0.3877 times
Tue 31 March 2026	0.24710 (-3.96%)	0.25720	0.24710 - 0.25720	0.4696 times
Fri 27 February 2026	0.25730 (1.42%)	0.25370	0.25250 - 0.25750	0.1807 times
Fri 30 January 2026	0.25370 (3%)	0.24630	0.24430 - 0.25540	0.2428 times
Wed 31 December 2025	0.24630 (1.86%)	0.24180	0.24180 - 0.24780	0.2107 times
Fri 28 November 2025	0.24180 (1.51%)	0.23700	0.23700 - 0.24240	0.2778 times
Fri 31 October 2025	0.23820 (0.38%)	0.23730	0.23630 - 0.23860	0.2737 times
Tue 30 September 2025	0.23730 (0.25%)	0.23670	0.23630 - 0.23850	0.1058 times
Fri 29 August 2025	0.23670 (0.3%)	0.23610	0.23360 - 0.23860	0 times

monthly chart MalaysianRinggit

Indicator Analysis of MalaysianRinggit

Please login to view indicator analysis. or View indicator analysis of MalaysianRinggit MYRUSD on MunafaSutra.com for free

DMA SMA EMA moving averages of Malaysian Ringgit MYRUSD

DMA (daily moving average) of Malaysian Ringgit MYRUSD

DMA period	DMA value
5 day DMA	0.25
12 day DMA	0.25
20 day DMA	0.25
35 day DMA	0.25
50 day DMA	0.25
100 day DMA	0.25
150 day DMA	0.25
200 day DMA	0.25

EMA (exponential moving average) of Malaysian Ringgit MYRUSD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.25	0.25	0.25
12 day EMA	0.25	0.25	0.25
20 day EMA	0.25	0.25	0.25
35 day EMA	0.25	0.25	0.25
50 day EMA	0.25	0.25	0.25

SMA (simple moving average) of Malaysian Ringgit MYRUSD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.25	0.25	0.25
12 day SMA	0.25	0.25	0.25
20 day SMA	0.25	0.25	0.25
35 day SMA	0.25	0.25	0.25
50 day SMA	0.25	0.25	0.25
100 day SMA	0.25	0.25	0.25
150 day SMA	0.25	0.25	0.25
200 day SMA	0.25	0.25	0.25

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme