login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

MalaysianRinggit MYRUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Malaysian Ringgit MYRUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MalaysianRinggit

Strong Daily Stock price targets for MalaysianRinggit MYRUSD are 0.25 and 0.25

Daily Target 1	0.25
Daily Target 2	0.25
Daily Target 3	0.25
Daily Target 4	0.25
Daily Target 5	0.25266666666667

Daily price and volume Malaysian Ringgit

Date	Closing	Open	Range	Volume
Mon 04 May 2026	0.25300 (0.44%)	0.25200	0.25200 - 0.25300	0.5078 times
Fri 01 May 2026	0.25190 (0%)	0.25200	0.25190 - 0.25200	0.0781 times
Thu 30 April 2026	0.25190 (-0.43%)	0.25300	0.25180 - 0.25300	1.7188 times
Wed 29 April 2026	0.25300 (0%)	0.25300	0.25300 - 0.25320	0 times
Tue 28 April 2026	0.25300 (0%)	0.25300	0.25290 - 0.25330	0 times
Mon 27 April 2026	0.25300 (0.32%)	0.25220	0.25220 - 0.25300	1.0742 times
Fri 24 April 2026	0.25220 (-0.04%)	0.25230	0.25180 - 0.25240	1.7578 times
Thu 23 April 2026	0.25230 (-0.28%)	0.25300	0.25210 - 0.25300	2.0898 times
Wed 22 April 2026	0.25300 (-0.04%)	0.25310	0.25280 - 0.25310	1.0742 times
Tue 21 April 2026	0.25310 (0.08%)	0.25290	0.25280 - 0.25320	1.6992 times
Mon 20 April 2026	0.25290 (0%)	0.25300	0.25270 - 0.25300	1.3672 times

Daily chart MalaysianRinggit

Weekly price and charts MalaysianRinggit

Strong weekly Stock price targets for MalaysianRinggit MYRUSD are 0.25 and 0.25

Weekly Target 1	0.25
Weekly Target 2	0.25
Weekly Target 3	0.25
Weekly Target 4	0.25
Weekly Target 5	0.25266666666667

Weekly price and volumes for Malaysian Ringgit

Date	Closing	Open	Range	Volume
Mon 04 May 2026	0.25300 (0.44%)	0.25200	0.25200 - 0.25300	0.123 times
Fri 01 May 2026	0.25190 (-0.12%)	0.25220	0.25180 - 0.25330	0.6957 times
Fri 24 April 2026	0.25220 (-0.28%)	0.25300	0.25180 - 0.25320	1.9356 times
Fri 17 April 2026	0.25290 (0.68%)	0.25120	0.25120 - 0.25340	1.0648 times
Fri 10 April 2026	0.25120 (1.21%)	0.24810	0.24760 - 0.25210	0.7478 times
Thu 02 April 2026	0.24820 (-2.59%)	0.25390	0.24710 - 0.25390	0.4165 times
Fri 27 March 2026	0.25480 (0.35%)	0.25390	0.24940 - 0.25480	0.5301 times
Fri 20 March 2026	0.25390 (-0.27%)	0.25460	0.25390 - 0.25540	0.7004 times
Fri 13 March 2026	0.25460 (0.47%)	0.25330	0.25200 - 0.25540	1.9214 times
Fri 06 March 2026	0.25340 (-1.52%)	0.25720	0.25310 - 0.25720	1.8646 times
Fri 27 February 2026	0.25730 (0.43%)	0.25630	0.25620 - 0.25750	1.2494 times

weekly chart MalaysianRinggit

Monthly price and charts MalaysianRinggit

Strong monthly Stock price targets for MalaysianRinggit MYRUSD are 0.25 and 0.25

Monthly Target 1	0.25
Monthly Target 2	0.25
Monthly Target 3	0.25
Monthly Target 4	0.25
Monthly Target 5	0.25263333333333

Monthly price and volumes Malaysian Ringgit

Date	Closing	Open	Range	Volume
Mon 04 May 2026	0.25300 (0.44%)	0.25200	0.25190 - 0.25300	0.0571 times
Thu 30 April 2026	0.25190 (1.94%)	0.24720	0.24720 - 0.25340	1.7939 times
Tue 31 March 2026	0.24710 (-3.96%)	0.25720	0.24710 - 0.25720	2.1729 times
Fri 27 February 2026	0.25730 (1.42%)	0.25370	0.25250 - 0.25750	0.836 times
Fri 30 January 2026	0.25370 (3%)	0.24630	0.24430 - 0.25540	1.1236 times
Wed 31 December 2025	0.24630 (1.86%)	0.24180	0.24180 - 0.24780	0.9751 times
Fri 28 November 2025	0.24180 (1.51%)	0.23700	0.23700 - 0.24240	1.2855 times
Fri 31 October 2025	0.23820 (0.38%)	0.23730	0.23630 - 0.23860	1.2664 times
Tue 30 September 2025	0.23730 (0.25%)	0.23670	0.23630 - 0.23850	0.4894 times
Fri 29 August 2025	0.23670 (0.3%)	0.23610	0.23360 - 0.23860	0 times
Thu 31 July 2025	0.23600 (-0.25%)	0.23650	0.23440 - 0.23910	0 times

monthly chart MalaysianRinggit

Indicator Analysis of MalaysianRinggit

Please login to view indicator analysis. or View indicator analysis of MalaysianRinggit MYRUSD on MunafaSutra.com for free

DMA SMA EMA moving averages of Malaysian Ringgit MYRUSD

DMA (daily moving average) of Malaysian Ringgit MYRUSD

DMA period	DMA value
5 day DMA	0.25
12 day DMA	0.25
20 day DMA	0.25
35 day DMA	0.25
50 day DMA	0.25
100 day DMA	0.25
150 day DMA	0.25
200 day DMA	0.24

EMA (exponential moving average) of Malaysian Ringgit MYRUSD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.26	0.26	0.26
12 day EMA	0.26	0.26	0.26
20 day EMA	0.26	0.26	0.26
35 day EMA	0.25	0.25	0.25
50 day EMA	0.25	0.25	0.25

SMA (simple moving average) of Malaysian Ringgit MYRUSD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.25	0.25	0.25
12 day SMA	0.25	0.25	0.25
20 day SMA	0.25	0.25	0.25
35 day SMA	0.25	0.25	0.25
50 day SMA	0.25	0.25	0.25
100 day SMA	0.25	0.25	0.25
150 day SMA	0.25	0.25	0.25
200 day SMA	0.24	0.24	0.24

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme