login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

MalaysianRinggit MYRUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Malaysian Ringgit MYRUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MalaysianRinggit

Strong Daily Stock price targets for MalaysianRinggit MYRUSD are 0.25 and 0.25

Daily Target 1	0.2467
Daily Target 2	0.25
Daily Target 3	0.25
Daily Target 4	0.25
Daily Target 5	0.25

Daily price and volume Malaysian Ringgit

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.24640 (0.04%)	0.24640	0.24640 - 0.24730	0.6595 times
Thu 29 October 2026	0.24630 (0.41%)	0.24530	0.24530 - 0.24630	1.1511 times
Wed 28 October 2026	0.24530 (0.29%)	0.24460	0.24460 - 0.24530	0.06 times
Tue 27 October 2026	0.24460 (-0.04%)	0.24470	0.24460 - 0.24480	0.5516 times
Mon 26 October 2026	0.24470 (-0.04%)	0.24480	0.24470 - 0.24490	0 times
Fri 23 October 2026	0.24480 (-0.04%)	0.24490	0.24470 - 0.24510	0 times
Thu 22 October 2026	0.24490 (-0.04%)	0.24500	0.24470 - 0.24510	5.5516 times
Wed 21 October 2026	0.24500 (0%)	0.24500	0.24490 - 0.24510	1.235 times
Tue 20 October 2026	0.24500 (0%)	0.24490	0.24490 - 0.24500	0.6715 times
Mon 19 October 2026	0.24500 (0.04%)	0.24490	0.24490 - 0.24520	0.1199 times
Fri 16 October 2026	0.24490 (0%)	0.24500	0.24470 - 0.24510	0 times

Daily chart MalaysianRinggit

Weekly price and charts MalaysianRinggit

Strong weekly Stock price targets for MalaysianRinggit MYRUSD are 0.25 and 0.25

Weekly Target 1	0.24
Weekly Target 2	0.24
Weekly Target 3	0.2461
Weekly Target 4	0.25
Weekly Target 5	0.25

Weekly price and volumes for Malaysian Ringgit

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.24640 (0.65%)	0.24480	0.24460 - 0.24730	0.0464 times
Fri 23 October 2026	0.24480 (-0.04%)	0.24490	0.24470 - 0.24520	0.1452 times
Fri 16 October 2026	0.24490 (0.04%)	0.24480	0.24410 - 0.24510	1.6268 times
Fri 09 October 2026	0.24480 (0%)	0.24490	0.24430 - 0.24540	1.574 times
Fri 02 October 2026	0.24480 (-0.29%)	0.24540	0.24460 - 0.24540	1.4585 times
Fri 25 September 2026	0.24550 (0.24%)	0.24490	0.24420 - 0.24610	1.0006 times
Fri 18 September 2026	0.24490 (-0.33%)	0.24650	0.24380 - 0.24730	1.3719 times
Fri 11 September 2026	0.24570 (-0.65%)	0.24720	0.24530 - 0.24720	0.2621 times
Fri 04 September 2026	0.24730 (-0.44%)	0.24840	0.24710 - 0.24840	1.4213 times
Fri 28 August 2026	0.24840 (0.32%)	0.24740	0.24710 - 0.24880	1.0932 times
Fri 21 August 2026	0.24760 (1.19%)	0.24480	0.24480 - 0.24770	1.0767 times

weekly chart MalaysianRinggit

Monthly price and charts MalaysianRinggit

Strong monthly Stock price targets for MalaysianRinggit MYRUSD are 0.25 and 0.25

Monthly Target 1	0.24
Monthly Target 2	0.24
Monthly Target 3	0.24593333333333
Monthly Target 4	0.25
Monthly Target 5	0.25

Monthly price and volumes Malaysian Ringgit

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.24640 (0.61%)	0.24490	0.24410 - 0.24730	1.4477 times
Wed 30 September 2026	0.24490 (-1.41%)	0.24810	0.24380 - 0.24810	2.2681 times
Mon 31 August 2026	0.24840 (1.47%)	0.24480	0.24400 - 0.24880	1.7307 times
Fri 31 July 2026	0.24480 (0%)	0.24480	0.24400 - 0.24620	1.4323 times
Tue 30 June 2026	0.24480 (-2.86%)	0.25200	0.24060 - 0.25230	1.8434 times
Fri 29 May 2026	0.25200 (0.04%)	0.25200	0.25110 - 0.25590	0.9785 times
Thu 30 April 2026	0.25190 (1.94%)	0.24720	0.24720 - 0.25340	0.0906 times
Tue 31 March 2026	0.24710 (-3.96%)	0.25720	0.24710 - 0.25720	0.1097 times
Fri 27 February 2026	0.25730 (1.42%)	0.25370	0.25250 - 0.25750	0.0422 times
Fri 30 January 2026	0.25370 (3%)	0.24630	0.24430 - 0.25540	0.0567 times
Wed 31 December 2025	0.24630 (1.86%)	0.24180	0.24180 - 0.24780	0.0492 times

monthly chart MalaysianRinggit

Indicator Analysis of MalaysianRinggit

Please login to view indicator analysis. or View indicator analysis of MalaysianRinggit MYRUSD on MunafaSutra.com for free

DMA SMA EMA moving averages of Malaysian Ringgit MYRUSD

DMA (daily moving average) of Malaysian Ringgit MYRUSD

DMA period	DMA value
5 day DMA	0.25
12 day DMA	0.25
20 day DMA	0.24
35 day DMA	0.25
50 day DMA	0.25
100 day DMA	0.25
150 day DMA	0.25
200 day DMA	0.25

EMA (exponential moving average) of Malaysian Ringgit MYRUSD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.25	0.25	0.25
12 day EMA	0.25	0.25	0.25
20 day EMA	0.25	0.25	0.25
35 day EMA	0.25	0.25	0.25
50 day EMA	0.25	0.25	0.25

SMA (simple moving average) of Malaysian Ringgit MYRUSD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.25	0.25	0.24
12 day SMA	0.25	0.25	0.24
20 day SMA	0.24	0.24	0.24
35 day SMA	0.25	0.25	0.25
50 day SMA	0.25	0.25	0.25
100 day SMA	0.25	0.25	0.25
150 day SMA	0.25	0.25	0.25
200 day SMA	0.25	0.25	0.25

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme