login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

MalaysianRinggit MYRUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Malaysian Ringgit MYRUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MalaysianRinggit

Strong Daily Stock price targets for MalaysianRinggit MYRUSD are 0.24 and 0.24

Daily Target 1	0.24
Daily Target 2	0.24
Daily Target 3	0.24
Daily Target 4	0.24
Daily Target 5	0.24416666666667

Daily price and volume Malaysian Ringgit

Date	Closing	Open	Range	Volume
Tue 04 August 2026	0.24410 (-0.04%)	0.24420	0.24400 - 0.24440	3.6667 times
Mon 03 August 2026	0.24420 (-0.25%)	0.24480	0.24400 - 0.24520	0.6707 times
Fri 31 July 2026	0.24480 (-0.08%)	0.24500	0.24440 - 0.24530	1.205 times
Thu 30 July 2026	0.24500 (0.2%)	0.24460	0.24430 - 0.24510	1.2426 times
Wed 29 July 2026	0.24450 (0.04%)	0.24440	0.24440 - 0.24470	0.0635 times
Tue 28 July 2026	0.24440 (-0.12%)	0.24470	0.24440 - 0.24490	2.9583 times
Mon 27 July 2026	0.24470 (0.12%)	0.24440	0.24440 - 0.24500	0.1671 times
Fri 24 July 2026	0.24440 (0%)	0.24460	0.24400 - 0.24460	0 times
Fri 24 July 2026	0.24440 (-0.08%)	0.24460	0.24400 - 0.24460	0 times
Thu 23 July 2026	0.24460 (0.04%)	0.24450	0.24450 - 0.24490	0.0259 times
Wed 22 July 2026	0.24450 (0%)	0.24450	0.24410 - 0.24480	0.0824 times

Daily chart MalaysianRinggit

Weekly price and charts MalaysianRinggit

Strong weekly Stock price targets for MalaysianRinggit MYRUSD are 0.24 and 0.24

Weekly Target 1	0.24
Weekly Target 2	0.24
Weekly Target 3	0.24
Weekly Target 4	0.24443333333333
Weekly Target 5	0.25

Weekly price and volumes for Malaysian Ringgit

Date	Closing	Open	Range	Volume
Tue 04 August 2026	0.24410 (-0.29%)	0.24480	0.24400 - 0.24520	0.5712 times
Fri 31 July 2026	0.24480 (0.16%)	0.24440	0.24430 - 0.24530	0.7422 times
Fri 24 July 2026	0.24440 (0%)	0.24460	0.24400 - 0.24460	0 times
Fri 24 July 2026	0.24440 (0.08%)	0.24410	0.24400 - 0.24490	0.3474 times
Fri 17 July 2026	0.24420 (-0.61%)	0.24560	0.24410 - 0.24610	1.3038 times
Fri 10 July 2026	0.24570 (0.24%)	0.24560	0.24470 - 0.24620	1.7166 times
Thu 02 July 2026	0.24510 (0.2%)	0.24460	0.24420 - 0.24700	1.1931 times
Fri 26 June 2026	0.24460 (0.7%)	0.24160	0.24060 - 0.24470	2.4926 times
Thu 18 June 2026	0.24290 (-1.46%)	0.24690	0.24280 - 0.24740	0.6539 times
Fri 12 June 2026	0.24650 (-0.68%)	0.24730	0.24540 - 0.24770	0.9793 times
Fri 05 June 2026	0.24820 (-1.51%)	0.25200	0.24770 - 0.25230	1.1259 times

weekly chart MalaysianRinggit

Monthly price and charts MalaysianRinggit

Strong monthly Stock price targets for MalaysianRinggit MYRUSD are 0.24 and 0.24

Monthly Target 1	0.24
Monthly Target 2	0.24
Monthly Target 3	0.24
Monthly Target 4	0.24443333333333
Monthly Target 5	0.25

Monthly price and volumes Malaysian Ringgit

Date	Closing	Open	Range	Volume
Tue 04 August 2026	0.24410 (-0.29%)	0.24480	0.24400 - 0.24520	0.3659 times
Fri 31 July 2026	0.24480 (0%)	0.24480	0.24400 - 0.24620	2.9563 times
Tue 30 June 2026	0.24480 (-2.86%)	0.25200	0.24060 - 0.25230	3.8048 times
Fri 29 May 2026	0.25200 (0.04%)	0.25200	0.25110 - 0.25590	2.0195 times
Thu 30 April 2026	0.25190 (1.94%)	0.24720	0.24720 - 0.25340	0.187 times
Tue 31 March 2026	0.24710 (-3.96%)	0.25720	0.24710 - 0.25720	0.2265 times
Fri 27 February 2026	0.25730 (1.42%)	0.25370	0.25250 - 0.25750	0.0871 times
Fri 30 January 2026	0.25370 (3%)	0.24630	0.24430 - 0.25540	0.1171 times
Wed 31 December 2025	0.24630 (1.86%)	0.24180	0.24180 - 0.24780	0.1016 times
Fri 28 November 2025	0.24180 (1.51%)	0.23700	0.23700 - 0.24240	0.134 times
Fri 31 October 2025	0.23820 (0.38%)	0.23730	0.23630 - 0.23860	0.132 times

monthly chart MalaysianRinggit

Indicator Analysis of MalaysianRinggit

Please login to view indicator analysis. or View indicator analysis of MalaysianRinggit MYRUSD on MunafaSutra.com for free

DMA SMA EMA moving averages of Malaysian Ringgit MYRUSD

DMA (daily moving average) of Malaysian Ringgit MYRUSD

DMA period	DMA value
5 day DMA	0.24
12 day DMA	0.24
20 day DMA	0.24
35 day DMA	0.24
50 day DMA	0.25
100 day DMA	0.25
150 day DMA	0.25
200 day DMA	0.25

EMA (exponential moving average) of Malaysian Ringgit MYRUSD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.25	0.25	0.25
12 day EMA	0.25	0.25	0.25
20 day EMA	0.25	0.25	0.25
35 day EMA	0.25	0.25	0.25
50 day EMA	0.25	0.25	0.25

SMA (simple moving average) of Malaysian Ringgit MYRUSD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.24	0.24	0.24
12 day SMA	0.24	0.24	0.24
20 day SMA	0.24	0.24	0.24
35 day SMA	0.24	0.24	0.24
50 day SMA	0.25	0.25	0.25
100 day SMA	0.25	0.25	0.25
150 day SMA	0.25	0.25	0.25
200 day SMA	0.25	0.25	0.25

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme