MalaysianRinggit MYRUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Malaysian Ringgit MYRUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MalaysianRinggit

Strong Daily Stock price targets for MalaysianRinggit MYRUSD are 0.24 and 0.25

Daily Target 10.24
Daily Target 20.24
Daily Target 30.24473333333333
Daily Target 40.25
Daily Target 50.25

Daily price and volume Malaysian Ringgit

Date Closing Open Range Volume
Fri 18 September 2026 0.24490 (0.37%) 0.24400 0.24400 - 0.24530 0 times
Thu 17 September 2026 0.24400 (-0.57%) 0.24530 0.24380 - 0.24530 2.0536 times
Wed 16 September 2026 0.24540 (-0.73%) 0.24710 0.24470 - 0.24730 0.0224 times
Tue 15 September 2026 0.24720 (0%) 0.24720 0.24510 - 0.24730 1.4561 times
Mon 14 September 2026 0.24720 (0.61%) 0.24650 0.24570 - 0.24730 3.1622 times
Fri 11 September 2026 0.24570 (-0.08%) 0.24580 0.24530 - 0.24600 0 times
Thu 10 September 2026 0.24590 (0.08%) 0.24580 0.24550 - 0.24620 0.6468 times
Wed 09 September 2026 0.24570 (-0.16%) 0.24640 0.24560 - 0.24650 0.3441 times
Tue 08 September 2026 0.24610 (-0.49%) 0.24720 0.24610 - 0.24720 0.2881 times
Fri 04 September 2026 0.24730 (0%) 0.24740 0.24710 - 0.24780 2.0267 times
Thu 03 September 2026 0.24730 (-0.04%) 0.24750 0.24710 - 0.24780 1.1299 times

Daily chart MalaysianRinggit

Weekly price and charts MalaysianRinggit

Strong weekly Stock price targets for MalaysianRinggit MYRUSD are 0.24 and 0.25

Weekly Target 10.24
Weekly Target 20.24
Weekly Target 30.24533333333333
Weekly Target 40.25
Weekly Target 50.25

Weekly price and volumes for Malaysian Ringgit

Date Closing Open Range Volume
Fri 18 September 2026 0.24490 (-0.33%) 0.24650 0.24380 - 0.24730 1.7225 times
Fri 11 September 2026 0.24570 (-0.65%) 0.24720 0.24530 - 0.24720 0.3291 times
Fri 04 September 2026 0.24730 (-0.44%) 0.24840 0.24710 - 0.24840 1.7845 times
Fri 28 August 2026 0.24840 (0.32%) 0.24740 0.24710 - 0.24880 1.3727 times
Fri 21 August 2026 0.24760 (1.19%) 0.24480 0.24480 - 0.24770 1.3519 times
Fri 14 August 2026 0.24470 (0.08%) 0.24450 0.24420 - 0.24490 1.2694 times
Fri 07 August 2026 0.24450 (-0.12%) 0.24480 0.24400 - 0.24520 1.1558 times
Fri 31 July 2026 0.24480 (0.16%) 0.24440 0.24430 - 0.24530 0.6908 times
Fri 24 July 2026 0.24440 (0%) 0.24460 0.24400 - 0.24460 0 times
Fri 24 July 2026 0.24440 (0.08%) 0.24410 0.24400 - 0.24490 0.3233 times
Fri 17 July 2026 0.24420 (-0.61%) 0.24560 0.24410 - 0.24610 1.2134 times

weekly chart MalaysianRinggit

Monthly price and charts MalaysianRinggit

Strong monthly Stock price targets for MalaysianRinggit MYRUSD are 0.24 and 0.25

Monthly Target 10.24
Monthly Target 20.24
Monthly Target 30.2456
Monthly Target 40.25
Monthly Target 50.25

Monthly price and volumes Malaysian Ringgit

Date Closing Open Range Volume
Fri 18 September 2026 0.24490 (-1.41%) 0.24810 0.24380 - 0.24810 1.6656 times
Mon 31 August 2026 0.24840 (1.47%) 0.24480 0.24400 - 0.24880 2.2775 times
Fri 31 July 2026 0.24480 (0%) 0.24480 0.24400 - 0.24620 1.8848 times
Tue 30 June 2026 0.24480 (-2.86%) 0.25200 0.24060 - 0.25230 2.4258 times
Fri 29 May 2026 0.25200 (0.04%) 0.25200 0.25110 - 0.25590 1.2876 times
Thu 30 April 2026 0.25190 (1.94%) 0.24720 0.24720 - 0.25340 0.1192 times
Tue 31 March 2026 0.24710 (-3.96%) 0.25720 0.24710 - 0.25720 0.1444 times
Fri 27 February 2026 0.25730 (1.42%) 0.25370 0.25250 - 0.25750 0.0556 times
Fri 30 January 2026 0.25370 (3%) 0.24630 0.24430 - 0.25540 0.0747 times
Wed 31 December 2025 0.24630 (1.86%) 0.24180 0.24180 - 0.24780 0.0648 times
Fri 28 November 2025 0.24180 (1.51%) 0.23700 0.23700 - 0.24240 0.0854 times

monthly chart MalaysianRinggit

DMA SMA EMA moving averages of Malaysian Ringgit MYRUSD

DMA (daily moving average) of Malaysian Ringgit MYRUSD

DMA period DMA value
5 day DMA 0.25
12 day DMA 0.25
20 day DMA 0.25
35 day DMA 0.25
50 day DMA 0.25
100 day DMA 0.25
150 day DMA 0.25
200 day DMA 0.25

EMA (exponential moving average) of Malaysian Ringgit MYRUSD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.250.250.25
12 day EMA0.250.250.25
20 day EMA0.240.240.24
35 day EMA0.240.240.24
50 day EMA0.250.250.25

SMA (simple moving average) of Malaysian Ringgit MYRUSD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.250.250.25
12 day SMA0.250.250.25
20 day SMA0.250.250.25
35 day SMA0.250.250.25
50 day SMA0.250.250.25
100 day SMA0.250.250.25
150 day SMA0.250.250.25
200 day SMA0.250.250.25
Back to top | Use Dark Theme