HongKong HKDCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong HKDCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HongKong

Strong Daily Stock price targets for HongKong HKDCAD are 0.17 and 0.18

Daily Target 10.17
Daily Target 20.17
Daily Target 30.17473333333333
Daily Target 40.18
Daily Target 50.18

Daily price and volume Hong Kong

Date Closing Open Range Volume
Tue 27 January 2026 0.17420 (-0.97%) 0.17590 0.17380 - 0.17620 1.8199 times
Mon 26 January 2026 0.17590 (0.11%) 0.17580 0.17530 - 0.17590 0.9941 times
Fri 23 January 2026 0.17570 (-0.62%) 0.17680 0.17560 - 0.17700 1.4934 times
Thu 22 January 2026 0.17680 (-0.45%) 0.17760 0.17680 - 0.17760 0.8921 times
Wed 21 January 2026 0.17760 (0.11%) 0.17740 0.17680 - 0.17760 0.6787 times
Tue 20 January 2026 0.17740 (-0.62%) 0.17800 0.17710 - 0.17800 0.7792 times
Fri 16 January 2026 0.17850 (0.17%) 0.17810 0.17800 - 0.17860 1.4321 times
Thu 15 January 2026 0.17820 (0.11%) 0.17810 0.17810 - 0.17850 0.1998 times
Wed 14 January 2026 0.17800 (0%) 0.17800 0.17780 - 0.17820 0.6387 times
Tue 13 January 2026 0.17800 (0%) 0.17800 0.17760 - 0.17820 1.072 times
Mon 12 January 2026 0.17800 (-0.28%) 0.17850 0.17790 - 0.17850 0.7834 times

Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong HKDCAD are 0.17 and 0.18

Weekly Target 10.17
Weekly Target 20.17
Weekly Target 30.17473333333333
Weekly Target 40.18
Weekly Target 50.18

Weekly price and volumes for Hong Kong

Date Closing Open Range Volume
Tue 27 January 2026 0.17420 (-0.85%) 0.17580 0.17380 - 0.17620 0.7133 times
Fri 23 January 2026 0.17570 (-1.57%) 0.17800 0.17560 - 0.17800 0.9742 times
Fri 16 January 2026 0.17850 (0%) 0.17850 0.17760 - 0.17860 1.0458 times
Fri 09 January 2026 0.17850 (1.31%) 0.17650 0.17630 - 0.17860 1.4771 times
Fri 02 January 2026 0.17620 (0.17%) 0.17590 0.17570 - 0.17650 1.4328 times
Fri 26 December 2025 0.17590 (-0.85%) 0.17720 0.17550 - 0.17740 0.8253 times
Fri 19 December 2025 0.17740 (0.28%) 0.17690 0.17650 - 0.17740 1.0835 times
Fri 12 December 2025 0.17690 (-0.34%) 0.17770 0.17670 - 0.17820 0.0343 times
Fri 05 December 2025 0.17750 (-1.17%) 0.17940 0.17750 - 0.18000 0.9136 times
Fri 28 November 2025 0.17960 (-0.88%) 0.18110 0.17900 - 0.18170 1.5002 times
Fri 21 November 2025 0.18120 (0.44%) 0.18040 0.17950 - 0.18150 0.6416 times

weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong HKDCAD are 0.17 and 0.18

Monthly Target 10.17
Monthly Target 20.17
Monthly Target 30.17553333333333
Monthly Target 40.18
Monthly Target 50.18

Monthly price and volumes Hong Kong

Date Closing Open Range Volume
Tue 27 January 2026 0.17420 (-1.19%) 0.17620 0.17380 - 0.17860 2.4125 times
Wed 31 December 2025 0.17630 (-1.84%) 0.17940 0.17550 - 0.18000 2.0728 times
Fri 28 November 2025 0.17960 (-0.39%) 0.18080 0.17900 - 0.18190 1.8219 times
Fri 31 October 2025 0.18030 (0.78%) 0.17890 0.17870 - 0.18110 2.7324 times
Tue 30 September 2025 0.17890 (1.47%) 0.17630 0.17610 - 0.17940 0.9604 times
Fri 29 August 2025 0.17630 (-0.11%) 0.17620 0.17480 - 0.17810 0 times
Thu 31 July 2025 0.17650 (1.85%) 0.17440 0.17270 - 0.17670 0 times
Mon 30 June 2025 0.17330 (-1.08%) 0.17500 0.17270 - 0.17580 0 times
Fri 30 May 2025 0.17520 (-1.46%) 0.17820 0.17490 - 0.17990 0 times
Wed 30 April 2025 0.17780 (-3.89%) 0.18410 0.17750 - 0.18530 0 times
Mon 31 March 2025 0.18500 (-0.54%) 0.18560 0.18310 - 0.18710 0 times

monthly chart HongKong

DMA SMA EMA moving averages of Hong Kong HKDCAD

DMA (daily moving average) of Hong Kong HKDCAD

DMA period DMA value
5 day DMA 0.18
12 day DMA 0.18
20 day DMA 0.18
35 day DMA 0.18
50 day DMA 0.18
100 day DMA 0.18
150 day DMA 0.18
200 day DMA 0.18

EMA (exponential moving average) of Hong Kong HKDCAD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.180.180.18
12 day EMA0.180.180.18
20 day EMA0.180.180.18
35 day EMA0.180.180.18
50 day EMA0.180.180.18

SMA (simple moving average) of Hong Kong HKDCAD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.180.180.18
12 day SMA0.180.180.18
20 day SMA0.180.180.18
35 day SMA0.180.180.18
50 day SMA0.180.180.18
100 day SMA0.180.180.18
150 day SMA0.180.180.18
200 day SMA0.180.180.18
Back to top | Use Dark Theme