HongKong HKDCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong HKDCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HongKong

Strong Daily Stock price targets for HongKong HKDCAD are 0.18 and 0.18

Daily Target 10.17833333333333
Daily Target 20.18
Daily Target 30.18
Daily Target 40.18
Daily Target 50.18

Daily price and volume Hong Kong

Date Closing Open Range Volume
Fri 18 September 2026 0.17830 (0%) 0.17830 0.17810 - 0.17860 0 times
Thu 17 September 2026 0.17830 (0%) 0.17830 0.17810 - 0.17850 1.5629 times
Wed 16 September 2026 0.17830 (0.45%) 0.17750 0.17750 - 0.17840 0.7874 times
Tue 15 September 2026 0.17750 (0.17%) 0.17720 0.17720 - 0.17760 0.8128 times
Mon 14 September 2026 0.17720 (0.17%) 0.17680 0.17680 - 0.17760 1.539 times
Fri 11 September 2026 0.17690 (0.28%) 0.17640 0.17640 - 0.17700 0 times
Thu 10 September 2026 0.17640 (0.23%) 0.17600 0.17600 - 0.17650 1.0417 times
Wed 09 September 2026 0.17600 (0.17%) 0.17570 0.17550 - 0.17620 0.8896 times
Tue 08 September 2026 0.17570 (-0.45%) 0.17610 0.17550 - 0.17620 0.9243 times
Fri 04 September 2026 0.17650 (0.34%) 0.17590 0.17580 - 0.17690 2.4422 times
Thu 03 September 2026 0.17590 (-0.34%) 0.17650 0.17560 - 0.17650 1.331 times

Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong HKDCAD are 0.18 and 0.18

Weekly Target 10.1779
Weekly Target 20.18
Weekly Target 30.18
Weekly Target 40.18
Weekly Target 50.18

Weekly price and volumes for Hong Kong

Date Closing Open Range Volume
Fri 18 September 2026 0.17830 (0.79%) 0.17680 0.17680 - 0.17860 1.0046 times
Fri 11 September 2026 0.17690 (0.23%) 0.17610 0.17550 - 0.17700 0.6101 times
Fri 04 September 2026 0.17650 (-0.45%) 0.17730 0.17560 - 0.17770 1.5602 times
Fri 28 August 2026 0.17730 (0.97%) 0.17590 0.17580 - 0.17740 1.2622 times
Fri 21 August 2026 0.17560 (-0.68%) 0.17680 0.17510 - 0.17730 0.8888 times
Fri 14 August 2026 0.17680 (-0.51%) 0.17780 0.17670 - 0.17800 0.9763 times
Fri 07 August 2026 0.17770 (-0.62%) 0.17870 0.17750 - 0.17950 1.2386 times
Fri 31 July 2026 0.17880 (-0.5%) 0.17960 0.17840 - 0.18020 1.3609 times
Fri 24 July 2026 0.17970 (0%) 0.17960 0.17940 - 0.18000 0 times
Fri 24 July 2026 0.17970 (0.5%) 0.17880 0.17860 - 0.18000 1.0983 times
Fri 17 July 2026 0.17880 (-1%) 0.18070 0.17860 - 0.18080 2.3209 times

weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong HKDCAD are 0.18 and 0.18

Monthly Target 10.17
Monthly Target 20.17746666666667
Monthly Target 30.18
Monthly Target 40.18
Monthly Target 50.18

Monthly price and volumes Hong Kong

Date Closing Open Range Volume
Fri 18 September 2026 0.17830 (0.91%) 0.17670 0.17550 - 0.17860 0.431 times
Mon 31 August 2026 0.17670 (-1.17%) 0.17870 0.17510 - 0.17950 0.6003 times
Fri 31 July 2026 0.17880 (-1.32%) 0.18120 0.17840 - 0.18160 1.0722 times
Tue 30 June 2026 0.18120 (2.9%) 0.17610 0.17610 - 0.18170 1.134 times
Fri 29 May 2026 0.17610 (1.56%) 0.17340 0.17300 - 0.17710 1.0374 times
Thu 30 April 2026 0.17340 (-2.25%) 0.17740 0.17330 - 0.17800 1.0749 times
Tue 31 March 2026 0.17740 (1.72%) 0.17470 0.17300 - 0.17810 1.5659 times
Fri 27 February 2026 0.17440 (0.06%) 0.17460 0.17270 - 0.17570 0.9148 times
Fri 30 January 2026 0.17430 (-1.13%) 0.17620 0.17270 - 0.17860 1.2429 times
Wed 31 December 2025 0.17630 (-1.84%) 0.17940 0.17550 - 0.18000 0.9267 times
Fri 28 November 2025 0.17960 (-0.39%) 0.18080 0.17900 - 0.18190 0.8145 times

monthly chart HongKong

DMA SMA EMA moving averages of Hong Kong HKDCAD

DMA (daily moving average) of Hong Kong HKDCAD

DMA period DMA value
5 day DMA 0.18
12 day DMA 0.18
20 day DMA 0.18
35 day DMA 0.18
50 day DMA 0.18
100 day DMA 0.18
150 day DMA 0.18
200 day DMA 0.18

EMA (exponential moving average) of Hong Kong HKDCAD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.180.180.18
12 day EMA0.180.180.18
20 day EMA0.180.180.18
35 day EMA0.180.180.18
50 day EMA0.180.180.18

SMA (simple moving average) of Hong Kong HKDCAD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.180.180.18
12 day SMA0.180.180.18
20 day SMA0.180.180.18
35 day SMA0.180.180.18
50 day SMA0.180.180.18
100 day SMA0.180.180.18
150 day SMA0.180.180.18
200 day SMA0.180.180.18
Back to top | Use Dark Theme