HongKong HKDCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong HKDCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HongKong

Strong Daily Stock price targets for HongKong HKDCAD are 0.18 and 0.18

Daily Target 10.17803333333333
Daily Target 20.18
Daily Target 30.18
Daily Target 40.18
Daily Target 50.18

Daily price and volume Hong Kong

Date Closing Open Range Volume
Fri 30 October 2026 0.17810 (-0.06%) 0.17830 0.17770 - 0.17830 1.3258 times
Thu 29 October 2026 0.17820 (0%) 0.17830 0.17800 - 0.17860 0.9296 times
Wed 28 October 2026 0.17820 (-0.5%) 0.17910 0.17820 - 0.17930 0.1327 times
Tue 27 October 2026 0.17910 (0.28%) 0.17860 0.17860 - 0.17920 1.1534 times
Mon 26 October 2026 0.17860 (0%) 0.17870 0.17850 - 0.17920 0.0025 times
Fri 23 October 2026 0.17860 (-0.06%) 0.17870 0.17810 - 0.17880 0 times
Thu 22 October 2026 0.17870 (-0.11%) 0.17900 0.17860 - 0.17910 2.8725 times
Wed 21 October 2026 0.17890 (-0.17%) 0.17920 0.17890 - 0.17940 1.4617 times
Tue 20 October 2026 0.17920 (-0.28%) 0.17970 0.17880 - 0.17970 0.781 times
Mon 19 October 2026 0.17970 (-0.28%) 0.17990 0.17930 - 0.18000 1.3409 times
Fri 16 October 2026 0.18020 (-0.39%) 0.18090 0.18010 - 0.18090 0 times

Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong HKDCAD are 0.18 and 0.18

Weekly Target 10.17836666666667
Weekly Target 20.18
Weekly Target 30.18
Weekly Target 40.18
Weekly Target 50.18

Weekly price and volumes for Hong Kong

Date Closing Open Range Volume
Fri 30 October 2026 0.17810 (-0.28%) 0.17870 0.17770 - 0.17930 0.4991 times
Fri 23 October 2026 0.17860 (-0.89%) 0.17990 0.17810 - 0.18000 0.9092 times
Fri 16 October 2026 0.18020 (-0.77%) 0.18170 0.18010 - 0.18220 0.9147 times
Fri 09 October 2026 0.18160 (0%) 0.18160 0.18100 - 0.18220 1.3297 times
Fri 02 October 2026 0.18160 (0.72%) 0.18040 0.18030 - 0.18170 0.9225 times
Fri 25 September 2026 0.18030 (1.12%) 0.17840 0.17830 - 0.18050 1.0925 times
Fri 18 September 2026 0.17830 (0.79%) 0.17680 0.17680 - 0.17860 0.9808 times
Fri 11 September 2026 0.17690 (0.23%) 0.17610 0.17550 - 0.17700 0.5957 times
Fri 04 September 2026 0.17650 (-0.45%) 0.17730 0.17560 - 0.17770 1.5234 times
Fri 28 August 2026 0.17730 (0.97%) 0.17590 0.17580 - 0.17740 1.2323 times
Fri 21 August 2026 0.17560 (-0.68%) 0.17680 0.17510 - 0.17730 0.8678 times

weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong HKDCAD are 0.18 and 0.18

Monthly Target 10.17
Monthly Target 20.17933333333333
Monthly Target 30.18
Monthly Target 40.18
Monthly Target 50.18

Monthly price and volumes Hong Kong

Date Closing Open Range Volume
Fri 30 October 2026 0.17810 (-1.82%) 0.18140 0.17770 - 0.18220 0.5282 times
Wed 30 September 2026 0.18140 (2.66%) 0.17670 0.17550 - 0.18140 0.7132 times
Mon 31 August 2026 0.17670 (-1.17%) 0.17870 0.17510 - 0.17950 0.6084 times
Fri 31 July 2026 0.17880 (-1.32%) 0.18120 0.17840 - 0.18160 1.0866 times
Tue 30 June 2026 0.18120 (2.9%) 0.17610 0.17610 - 0.18170 1.1493 times
Fri 29 May 2026 0.17610 (1.56%) 0.17340 0.17300 - 0.17710 1.0513 times
Thu 30 April 2026 0.17340 (-2.25%) 0.17740 0.17330 - 0.17800 1.0893 times
Tue 31 March 2026 0.17740 (1.72%) 0.17470 0.17300 - 0.17810 1.5869 times
Fri 27 February 2026 0.17440 (0.06%) 0.17460 0.17270 - 0.17570 0.9271 times
Fri 30 January 2026 0.17430 (-1.13%) 0.17620 0.17270 - 0.17860 1.2596 times
Wed 31 December 2025 0.17630 (-1.84%) 0.17940 0.17550 - 0.18000 0.9391 times

monthly chart HongKong

DMA SMA EMA moving averages of Hong Kong HKDCAD

DMA (daily moving average) of Hong Kong HKDCAD

DMA period DMA value
5 day DMA 0.18
12 day DMA 0.18
20 day DMA 0.18
35 day DMA 0.18
50 day DMA 0.18
100 day DMA 0.18
150 day DMA 0.18
200 day DMA 0.18

EMA (exponential moving average) of Hong Kong HKDCAD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.180.180.18
12 day EMA0.180.180.18
20 day EMA0.180.180.18
35 day EMA0.180.180.18
50 day EMA0.180.180.18

SMA (simple moving average) of Hong Kong HKDCAD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.180.180.18
12 day SMA0.180.180.18
20 day SMA0.180.180.18
35 day SMA0.180.180.18
50 day SMA0.180.180.18
100 day SMA0.180.180.18
150 day SMA0.180.180.18
200 day SMA0.180.180.18
Back to top | Use Dark Theme