HongKong HKDCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong HKDCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HongKong

Strong Daily Stock price targets for HongKong HKDCAD are 0.17 and 0.17

Daily Target 10.17
Daily Target 20.17
Daily Target 30.17
Daily Target 40.17
Daily Target 50.17376666666667

Daily price and volume Hong Kong

Date Closing Open Range Volume
Mon 04 May 2026 0.17390 (0.29%) 0.17340 0.17340 - 0.17400 1.2983 times
Fri 01 May 2026 0.17340 (0%) 0.17340 0.17300 - 0.17350 1.1628 times
Thu 30 April 2026 0.17340 (-0.63%) 0.17450 0.17330 - 0.17470 1.4851 times
Wed 29 April 2026 0.17450 (-0.06%) 0.17460 0.17440 - 0.17500 0.08 times
Tue 28 April 2026 0.17460 (0.46%) 0.17380 0.17370 - 0.17470 0.0532 times
Mon 27 April 2026 0.17380 (-0.34%) 0.17460 0.17350 - 0.17460 1.0979 times
Fri 24 April 2026 0.17440 (-0.29%) 0.17490 0.17440 - 0.17500 1.1155 times
Thu 23 April 2026 0.17490 (0.23%) 0.17450 0.17440 - 0.17510 1.3141 times
Wed 22 April 2026 0.17450 (0.06%) 0.17440 0.17420 - 0.17460 1.1236 times
Tue 21 April 2026 0.17440 (0.06%) 0.17430 0.17410 - 0.17470 1.2694 times
Mon 20 April 2026 0.17430 (-0.29%) 0.17500 0.17410 - 0.17500 1.221 times

Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong HKDCAD are 0.17 and 0.17

Weekly Target 10.17
Weekly Target 20.17
Weekly Target 30.17
Weekly Target 40.17
Weekly Target 50.17376666666667

Weekly price and volumes for Hong Kong

Date Closing Open Range Volume
Mon 04 May 2026 0.17390 (0.29%) 0.17340 0.17340 - 0.17400 0.2876 times
Fri 01 May 2026 0.17340 (-0.57%) 0.17460 0.17300 - 0.17500 0.8593 times
Fri 24 April 2026 0.17440 (-0.23%) 0.17500 0.17410 - 0.17510 1.3388 times
Fri 17 April 2026 0.17480 (-1.08%) 0.17710 0.17430 - 0.17720 0.9562 times
Fri 10 April 2026 0.17670 (-0.51%) 0.17800 0.17620 - 0.17800 0.5714 times
Thu 02 April 2026 0.17760 (0.11%) 0.17750 0.17700 - 0.17810 0.8966 times
Fri 27 March 2026 0.17740 (1.26%) 0.17500 0.17450 - 0.17740 1.1226 times
Fri 20 March 2026 0.17520 (0%) 0.17520 0.17440 - 0.17550 1.3023 times
Fri 13 March 2026 0.17520 (0.98%) 0.17400 0.17300 - 0.17560 1.6161 times
Fri 06 March 2026 0.17350 (-0.52%) 0.17470 0.17340 - 0.17630 1.0491 times
Fri 27 February 2026 0.17440 (-0.4%) 0.17470 0.17420 - 0.17550 1.2259 times

weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong HKDCAD are 0.17 and 0.17

Monthly Target 10.17
Monthly Target 20.17
Monthly Target 30.17
Monthly Target 40.17
Monthly Target 50.17363333333333

Monthly price and volumes Hong Kong

Date Closing Open Range Volume
Mon 04 May 2026 0.17390 (0.29%) 0.17340 0.17300 - 0.17400 0.1825 times
Thu 30 April 2026 0.17340 (-2.25%) 0.17740 0.17330 - 0.17800 1.2884 times
Tue 31 March 2026 0.17740 (1.72%) 0.17470 0.17300 - 0.17810 1.8769 times
Fri 27 February 2026 0.17440 (0.06%) 0.17460 0.17270 - 0.17570 1.0965 times
Fri 30 January 2026 0.17430 (-1.13%) 0.17620 0.17270 - 0.17860 1.4898 times
Wed 31 December 2025 0.17630 (-1.84%) 0.17940 0.17550 - 0.18000 1.1108 times
Fri 28 November 2025 0.17960 (-0.39%) 0.18080 0.17900 - 0.18190 0.9763 times
Fri 31 October 2025 0.18030 (0.78%) 0.17890 0.17870 - 0.18110 1.4642 times
Tue 30 September 2025 0.17890 (1.47%) 0.17630 0.17610 - 0.17940 0.5146 times
Fri 29 August 2025 0.17630 (-0.11%) 0.17620 0.17480 - 0.17810 0 times
Thu 31 July 2025 0.17650 (1.85%) 0.17440 0.17270 - 0.17670 0 times

monthly chart HongKong

DMA SMA EMA moving averages of Hong Kong HKDCAD

DMA (daily moving average) of Hong Kong HKDCAD

DMA period DMA value
5 day DMA 0.17
12 day DMA 0.17
20 day DMA 0.17
35 day DMA 0.18
50 day DMA 0.18
100 day DMA 0.18
150 day DMA 0.18
200 day DMA 0.18

EMA (exponential moving average) of Hong Kong HKDCAD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.170.170.17
12 day EMA0.170.170.17
20 day EMA0.170.170.17
35 day EMA0.180.180.18
50 day EMA0.180.180.18

SMA (simple moving average) of Hong Kong HKDCAD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.170.170.17
12 day SMA0.170.170.17
20 day SMA0.170.180.18
35 day SMA0.180.180.18
50 day SMA0.180.180.18
100 day SMA0.180.180.18
150 day SMA0.180.180.18
200 day SMA0.180.180.18
Back to top | Use Dark Theme