HongKong HKDCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong HKDCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HongKong

Strong Daily Stock price targets for HongKong HKDCAD are 0.18 and 0.18

Daily Target 10.18
Daily Target 20.18
Daily Target 30.18
Daily Target 40.18
Daily Target 50.18026666666667

Daily price and volume Hong Kong

Date Closing Open Range Volume
Thu 18 June 2026 0.18040 (0.22%) 0.18000 0.17990 - 0.18050 0.9119 times
Wed 17 June 2026 0.18000 (0.73%) 0.17870 0.17860 - 0.18020 1.3754 times
Tue 16 June 2026 0.17870 (0.06%) 0.17860 0.17850 - 0.17900 1.2828 times
Mon 15 June 2026 0.17860 (0.06%) 0.17820 0.17800 - 0.17860 0.818 times
Fri 12 June 2026 0.17850 (0.11%) 0.17830 0.17810 - 0.17860 0 times
Thu 11 June 2026 0.17830 (0.17%) 0.17800 0.17780 - 0.17890 1.6194 times
Wed 10 June 2026 0.17800 (-0.06%) 0.17800 0.17740 - 0.17810 0.1153 times
Tue 09 June 2026 0.17810 (0%) 0.17810 0.17760 - 0.17820 0.9449 times
Mon 08 June 2026 0.17810 (0.11%) 0.17800 0.17770 - 0.17820 1.557 times
Fri 05 June 2026 0.17790 (0.23%) 0.17750 0.17700 - 0.17810 1.3752 times
Thu 04 June 2026 0.17750 (0.11%) 0.17730 0.17720 - 0.17770 0.6647 times

Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong HKDCAD are 0.18 and 0.18

Weekly Target 10.17963333333333
Weekly Target 20.18
Weekly Target 30.18
Weekly Target 40.18
Weekly Target 50.18

Weekly price and volumes for Hong Kong

Date Closing Open Range Volume
Thu 18 June 2026 0.18040 (1.06%) 0.17820 0.17800 - 0.18050 1.0319 times
Fri 12 June 2026 0.17850 (0.34%) 0.17800 0.17740 - 0.17890 0.9963 times
Fri 05 June 2026 0.17790 (1.02%) 0.17610 0.17610 - 0.17810 1.2676 times
Fri 29 May 2026 0.17610 (-0.17%) 0.17620 0.17570 - 0.17710 0.5416 times
Fri 22 May 2026 0.17640 (0.46%) 0.17580 0.17530 - 0.17640 1.1893 times
Fri 15 May 2026 0.17560 (0.63%) 0.17470 0.17460 - 0.17580 1.2373 times
Thu 07 May 2026 0.17450 (0.23%) 0.17360 0.17330 - 0.17450 0.3382 times
Wed 06 May 2026 0.17410 (0.4%) 0.17340 0.17330 - 0.17410 0.7918 times
Fri 01 May 2026 0.17340 (-0.57%) 0.17460 0.17300 - 0.17500 1.0188 times
Fri 24 April 2026 0.17440 (-0.23%) 0.17500 0.17410 - 0.17510 1.5873 times
Fri 17 April 2026 0.17480 (-1.08%) 0.17710 0.17430 - 0.17720 1.1337 times

weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong HKDCAD are 0.18 and 0.18

Monthly Target 10.17
Monthly Target 20.179
Monthly Target 30.18
Monthly Target 40.18
Monthly Target 50.18

Monthly price and volumes Hong Kong

Date Closing Open Range Volume
Thu 18 June 2026 0.18040 (2.44%) 0.17610 0.17610 - 0.18050 0.7761 times
Fri 29 May 2026 0.17610 (1.56%) 0.17340 0.17300 - 0.17710 1.0369 times
Thu 30 April 2026 0.17340 (-2.25%) 0.17740 0.17330 - 0.17800 1.0744 times
Tue 31 March 2026 0.17740 (1.72%) 0.17470 0.17300 - 0.17810 1.5652 times
Fri 27 February 2026 0.17440 (0.06%) 0.17460 0.17270 - 0.17570 0.9144 times
Fri 30 January 2026 0.17430 (-1.13%) 0.17620 0.17270 - 0.17860 1.2423 times
Wed 31 December 2025 0.17630 (-1.84%) 0.17940 0.17550 - 0.18000 0.9263 times
Fri 28 November 2025 0.17960 (-0.39%) 0.18080 0.17900 - 0.18190 0.8141 times
Fri 31 October 2025 0.18030 (0.78%) 0.17890 0.17870 - 0.18110 1.221 times
Tue 30 September 2025 0.17890 (1.47%) 0.17630 0.17610 - 0.17940 0.4292 times
Fri 29 August 2025 0.17630 (-0.11%) 0.17620 0.17480 - 0.17810 0 times

monthly chart HongKong

DMA SMA EMA moving averages of Hong Kong HKDCAD

DMA (daily moving average) of Hong Kong HKDCAD

DMA period DMA value
5 day DMA 0.18
12 day DMA 0.18
20 day DMA 0.18
35 day DMA 0.18
50 day DMA 0.18
100 day DMA 0.18
150 day DMA 0.18
200 day DMA 0.18

EMA (exponential moving average) of Hong Kong HKDCAD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.180.180.18
12 day EMA0.180.180.18
20 day EMA0.180.180.18
35 day EMA0.180.180.18
50 day EMA0.180.180.18

SMA (simple moving average) of Hong Kong HKDCAD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.180.180.18
12 day SMA0.180.180.18
20 day SMA0.180.180.18
35 day SMA0.180.180.18
50 day SMA0.180.180.18
100 day SMA0.180.180.18
150 day SMA0.180.180.18
200 day SMA0.180.180.18
Back to top | Use Dark Theme