HongKong HKDCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong HKDCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HongKong

Strong Daily Stock price targets for HongKong HKDCAD are 0.17 and 0.18

Daily Target 10.17
Daily Target 20.17
Daily Target 30.17516666666667
Daily Target 40.18
Daily Target 50.18

Daily price and volume Hong Kong

Date Closing Open Range Volume
Fri 20 March 2026 0.17520 (-0.11%) 0.17540 0.17480 - 0.17550 0.7691 times
Thu 19 March 2026 0.17540 (0.4%) 0.17520 0.17500 - 0.17550 1.5648 times
Tue 17 March 2026 0.17470 (-0.06%) 0.17480 0.17460 - 0.17510 1.2473 times
Mon 16 March 2026 0.17480 (-0.23%) 0.17520 0.17440 - 0.17530 0.8813 times
Fri 13 March 2026 0.17520 (0.57%) 0.17420 0.17400 - 0.17560 1.4037 times
Thu 12 March 2026 0.17420 (0.23%) 0.17380 0.17350 - 0.17440 0.0532 times
Wed 11 March 2026 0.17380 (0.12%) 0.17360 0.17320 - 0.17390 1.4138 times
Tue 10 March 2026 0.17360 (-0.06%) 0.17370 0.17310 - 0.17390 0.8865 times
Mon 09 March 2026 0.17370 (0.12%) 0.17400 0.17300 - 0.17410 1.7804 times
Fri 06 March 2026 0.17350 (-0.74%) 0.17490 0.17340 - 0.17490 0 times
Thu 05 March 2026 0.17480 (0.17%) 0.17450 0.17410 - 0.17550 0.0213 times

Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong HKDCAD are 0.17 and 0.18

Weekly Target 10.17
Weekly Target 20.17
Weekly Target 30.17503333333333
Weekly Target 40.18
Weekly Target 50.18

Weekly price and volumes for Hong Kong

Date Closing Open Range Volume
Fri 20 March 2026 0.17520 (0%) 0.17520 0.17440 - 0.17550 1.407 times
Fri 13 March 2026 0.17520 (0.98%) 0.17400 0.17300 - 0.17560 1.7459 times
Fri 06 March 2026 0.17350 (-0.52%) 0.17470 0.17340 - 0.17630 1.1334 times
Fri 27 February 2026 0.17440 (-0.4%) 0.17470 0.17420 - 0.17550 1.3244 times
Fri 20 February 2026 0.17510 (0.52%) 0.17450 0.17440 - 0.17550 0.5772 times
Fri 13 February 2026 0.17420 (0%) 0.17410 0.17390 - 0.17450 0 times
Fri 13 February 2026 0.17420 (-0.51%) 0.17480 0.17270 - 0.17490 0.341 times
Fri 06 February 2026 0.17510 (0.46%) 0.17460 0.17430 - 0.17570 1.2957 times
Fri 30 January 2026 0.17430 (-0.8%) 0.17580 0.17270 - 0.17620 1.2865 times
Fri 23 January 2026 0.17570 (-1.57%) 0.17800 0.17560 - 0.17800 0.889 times
Fri 16 January 2026 0.17850 (0%) 0.17850 0.17760 - 0.17860 0.9543 times

weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong HKDCAD are 0.17 and 0.18

Monthly Target 10.17
Monthly Target 20.17
Monthly Target 30.17483333333333
Monthly Target 40.18
Monthly Target 50.18

Monthly price and volumes Hong Kong

Date Closing Open Range Volume
Fri 20 March 2026 0.17520 (0.46%) 0.17470 0.17300 - 0.17630 1.6644 times
Fri 27 February 2026 0.17440 (0.06%) 0.17460 0.17270 - 0.17570 1.374 times
Fri 30 January 2026 0.17430 (-1.13%) 0.17620 0.17270 - 0.17860 1.8668 times
Wed 31 December 2025 0.17630 (-1.84%) 0.17940 0.17550 - 0.18000 1.3919 times
Fri 28 November 2025 0.17960 (-0.39%) 0.18080 0.17900 - 0.18190 1.2234 times
Fri 31 October 2025 0.18030 (0.78%) 0.17890 0.17870 - 0.18110 1.8347 times
Tue 30 September 2025 0.17890 (1.47%) 0.17630 0.17610 - 0.17940 0.6449 times
Fri 29 August 2025 0.17630 (-0.11%) 0.17620 0.17480 - 0.17810 0 times
Thu 31 July 2025 0.17650 (1.85%) 0.17440 0.17270 - 0.17670 0 times
Mon 30 June 2025 0.17330 (-1.08%) 0.17500 0.17270 - 0.17580 0 times
Fri 30 May 2025 0.17520 (-1.46%) 0.17820 0.17490 - 0.17990 0 times

monthly chart HongKong

DMA SMA EMA moving averages of Hong Kong HKDCAD

DMA (daily moving average) of Hong Kong HKDCAD

DMA period DMA value
5 day DMA 0.18
12 day DMA 0.17
20 day DMA 0.17
35 day DMA 0.17
50 day DMA 0.18
100 day DMA 0.18
150 day DMA 0.18
200 day DMA 0.18

EMA (exponential moving average) of Hong Kong HKDCAD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.180.180.18
12 day EMA0.180.180.18
20 day EMA0.180.180.18
35 day EMA0.180.180.18
50 day EMA0.180.180.18

SMA (simple moving average) of Hong Kong HKDCAD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.180.170.17
12 day SMA0.170.170.17
20 day SMA0.170.170.17
35 day SMA0.170.170.17
50 day SMA0.180.180.18
100 day SMA0.180.180.18
150 day SMA0.180.180.18
200 day SMA0.180.180.18
Back to top | Use Dark Theme