Login or Join
HomepagePoundSterling GBPCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPCNY are 8.92 and 8.95
| Daily Target 1 | 8.89 |
| Daily Target 2 | 8.91 |
| Daily Target 3 | 8.9263666666667 |
| Daily Target 4 | 8.94 |
| Daily Target 5 | 8.96 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.92030 (0.09%) | 8.91200 | 8.91150 - 8.94730 | 1.144 times | Thu 29 October 2026 | 8.91250 (0.31%) | 8.88440 | 8.86720 - 8.91750 | 0.9648 times | Wed 28 October 2026 | 8.88490 (0.13%) | 8.87310 | 8.85270 - 8.88560 | 0.2496 times | Tue 27 October 2026 | 8.87330 (-0.3%) | 8.90080 | 8.87210 - 8.90280 | 1.2557 times | Mon 26 October 2026 | 8.90030 (-0.32%) | 8.93180 | 8.89840 - 8.93890 | 0.0107 times | Fri 23 October 2026 | 8.92870 (-0.24%) | 8.95060 | 8.92440 - 8.95250 | 0 times | Thu 22 October 2026 | 8.95020 (0.05%) | 8.94540 | 8.92190 - 8.95500 | 2.4012 times | Wed 21 October 2026 | 8.94550 (0.17%) | 8.93040 | 8.92860 - 8.94890 | 1.4885 times | Tue 20 October 2026 | 8.93060 (0.29%) | 8.90500 | 8.90230 - 8.95050 | 0.9418 times | Mon 19 October 2026 | 8.90480 (-0.15%) | 8.92090 | 8.90010 - 8.92440 | 1.5436 times | Fri 16 October 2026 | 8.91810 (0.42%) | 8.88060 | 8.87880 - 8.94340 | 0 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPCNY are 8.84 and 8.93
| Weekly Target 1 | 8.81 |
| Weekly Target 2 | 8.87 |
| Weekly Target 3 | 8.9067666666667 |
| Weekly Target 4 | 8.96 |
| Weekly Target 5 | 9 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.92030 (-0.09%) | 8.93180 | 8.85270 - 8.94730 | 0.5167 times | Fri 23 October 2026 | 8.92870 (0.12%) | 8.92090 | 8.90010 - 8.95500 | 0.9087 times | Fri 16 October 2026 | 8.91810 (0.68%) | 8.85980 | 8.79750 - 8.94340 | 0.9923 times | Fri 09 October 2026 | 8.85830 (-0.21%) | 8.87800 | 8.84260 - 8.90550 | 1.3797 times | Fri 02 October 2026 | 8.87670 (-0.17%) | 8.87970 | 8.83940 - 8.91360 | 0.9611 times | Fri 25 September 2026 | 8.89200 (-0.88%) | 8.96770 | 8.86370 - 8.97200 | 1.1464 times | Fri 18 September 2026 | 8.97120 (-1.13%) | 9.07180 | 8.94760 - 9.07310 | 1.0366 times | Fri 11 September 2026 | 9.07340 (0.03%) | 9.09160 | 9.05230 - 9.10180 | 0.6013 times | Fri 04 September 2026 | 9.07080 (-0.36%) | 9.10770 | 9.05820 - 9.11930 | 1.245 times | Fri 28 August 2026 | 9.10360 (-0.73%) | 9.17440 | 9.09130 - 9.17660 | 1.2123 times | Fri 21 August 2026 | 9.17030 (0.49%) | 9.13420 | 9.11480 - 9.18990 | 1.2129 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPCNY are 8.86 and 9.02
| Monthly Target 1 | 8.73 |
| Monthly Target 2 | 8.83 |
| Monthly Target 3 | 8.8909333333333 |
| Monthly Target 4 | 8.98 |
| Monthly Target 5 | 9.05 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.92030 (0.31%) | 8.89280 | 8.79750 - 8.95500 | 0.8656 times | Wed 30 September 2026 | 8.89290 (-2.41%) | 9.11290 | 8.86250 - 9.11930 | 1.0845 times | Mon 31 August 2026 | 9.11220 (0.06%) | 9.10840 | 9.06200 - 9.18990 | 1.0372 times | Fri 31 July 2026 | 9.10650 (1.15%) | 9.00260 | 8.98280 - 9.17440 | 1.1025 times | Tue 30 June 2026 | 9.00300 (-1.13%) | 9.10220 | 8.91730 - 9.12890 | 1.1127 times | Fri 29 May 2026 | 9.10560 (-1.98%) | 9.28900 | 9.03830 - 9.32100 | 1.0042 times | Thu 30 April 2026 | 9.28950 (1.77%) | 9.12880 | 9.06140 - 9.29160 | 1.0603 times | Tue 31 March 2026 | 9.12810 (-1.24%) | 9.19480 | 9.09100 - 9.31240 | 1.0794 times | Fri 27 February 2026 | 9.24260 (-2.85%) | 9.50970 | 9.19870 - 10.84770 | 0.6849 times | Fri 30 January 2026 | 9.51360 (1.09%) | 9.42630 | 9.31840 - 9.63020 | 0.9686 times | Wed 31 December 2025 | 9.41080 (0.46%) | 9.36590 | 9.32170 - 9.51480 | 0.8141 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPCNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPCNY
DMA (daily moving average) of Pound Sterling GBPCNY
| DMA period | DMA value |
| 5 day DMA | 8.9 |
| 12 day DMA | 8.91 |
| 20 day DMA | 8.89 |
| 35 day DMA | 8.91 |
| 50 day DMA | 8.97 |
| 100 day DMA | 9.02 |
| 150 day DMA | 9.07 |
| 200 day DMA | 9.13 |
EMA (exponential moving average) of Pound Sterling GBPCNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.91 | 8.9 | 8.89 |
| 12 day EMA | 8.91 | 8.91 | 8.91 |
| 20 day EMA | 8.9 | 8.9 | 8.9 |
| 35 day EMA | 8.96 | 8.96 | 8.96 |
| 50 day EMA | 8.99 | 8.99 | 8.99 |
SMA (simple moving average) of Pound Sterling GBPCNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.9 | 8.9 | 8.91 |
| 12 day SMA | 8.91 | 8.91 | 8.9 |
| 20 day SMA | 8.89 | 8.89 | 8.89 |
| 35 day SMA | 8.91 | 8.91 | 8.92 |
| 50 day SMA | 8.97 | 8.97 | 8.98 |
| 100 day SMA | 9.02 | 9.02 | 9.02 |
| 150 day SMA | 9.07 | 9.07 | 9.07 |
| 200 day SMA | 9.13 | 9.14 | 9.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.