Login or Join
HomepagePoundSterling GBPCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPCNY are 9.57 and 9.62
| Daily Target 1 | 9.56 |
| Daily Target 2 | 9.59 |
| Daily Target 3 | 9.601 |
| Daily Target 4 | 9.63 |
| Daily Target 5 | 9.64 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 9.61450 (-0.02%) | 9.61590 | 9.57260 - 9.61590 | 0.9465 times | Tue 27 January 2026 | 9.61630 (1.1%) | 9.51130 | 9.50540 - 9.63020 | 1.6889 times | Mon 26 January 2026 | 9.51160 (-0.01%) | 9.52710 | 9.51110 - 9.55790 | 0.9654 times | Fri 23 January 2026 | 9.51270 (1.04%) | 9.41460 | 9.40490 - 9.51290 | 1.5775 times | Thu 22 January 2026 | 9.41480 (0.73%) | 9.34570 | 9.34260 - 9.41790 | 0.9517 times | Wed 21 January 2026 | 9.34630 (-0.11%) | 9.35650 | 9.33100 - 9.36500 | 0.6447 times | Tue 20 January 2026 | 9.35670 (0.37%) | 9.35090 | 9.34710 - 9.39710 | 0.7477 times | Fri 16 January 2026 | 9.32220 (0.01%) | 9.32180 | 9.31840 - 9.34180 | 1.5144 times | Thu 15 January 2026 | 9.32160 (-0.55%) | 9.37320 | 9.31840 - 9.37470 | 0.3008 times | Wed 14 January 2026 | 9.37320 (0.05%) | 9.36860 | 9.36550 - 9.39090 | 0.6625 times | Tue 13 January 2026 | 9.36860 (-0.22%) | 9.38960 | 9.36410 - 9.40100 | 1.1557 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPCNY are 9.56 and 9.68
| Weekly Target 1 | 9.46 |
| Weekly Target 2 | 9.54 |
| Weekly Target 3 | 9.5833666666667 |
| Weekly Target 4 | 9.66 |
| Weekly Target 5 | 9.71 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 9.61450 (1.07%) | 9.52710 | 9.50540 - 9.63020 | 0.8284 times | Fri 23 January 2026 | 9.51270 (2.04%) | 9.35090 | 9.33100 - 9.51290 | 0.9022 times | Fri 16 January 2026 | 9.32220 (-0.3%) | 9.34530 | 9.31840 - 9.40580 | 1.0502 times | Fri 09 January 2026 | 9.35040 (-0.67%) | 9.40050 | 9.34990 - 9.47790 | 1.4296 times | Fri 02 January 2026 | 9.41380 (-0.77%) | 9.48720 | 9.38390 - 9.49570 | 1.4172 times | Fri 26 December 2025 | 9.48710 (0.74%) | 9.41980 | 9.41980 - 9.51480 | 0.8613 times | Fri 19 December 2025 | 9.41770 (-0.14%) | 9.43130 | 9.37810 - 9.47050 | 1.0887 times | Fri 12 December 2025 | 9.43100 (0.07%) | 9.42140 | 9.39130 - 9.48830 | 0.059 times | Fri 05 December 2025 | 9.42480 (0.61%) | 9.36590 | 9.32170 - 9.45030 | 0.9789 times | Fri 28 November 2025 | 9.36770 (0.6%) | 9.30760 | 9.29550 - 9.37780 | 1.3846 times | Fri 21 November 2025 | 9.31190 (-0.43%) | 9.34280 | 9.27100 - 9.41640 | 0.591 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPCNY are 9.47 and 9.78
| Monthly Target 1 | 9.21 |
| Monthly Target 2 | 9.41 |
| Monthly Target 3 | 9.5210333333333 |
| Monthly Target 4 | 9.72 |
| Monthly Target 5 | 9.83 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 9.61450 (2.16%) | 9.42630 | 9.31840 - 9.63020 | 2.3686 times | Wed 31 December 2025 | 9.41080 (0.46%) | 9.36590 | 9.32170 - 9.51480 | 2.1002 times | Fri 28 November 2025 | 9.36770 (0.12%) | 9.42120 | 9.26890 - 9.42120 | 1.766 times | Fri 31 October 2025 | 9.35670 (-2.25%) | 9.57160 | 9.31860 - 9.62670 | 2.8065 times | Tue 30 September 2025 | 9.57250 (-0.6%) | 9.65940 | 9.50650 - 9.70860 | 0.9587 times | Fri 29 August 2025 | 9.63030 (1.25%) | 9.51300 | 9.46700 - 9.75000 | 0 times | Thu 31 July 2025 | 9.51100 (-3.31%) | 9.84000 | 9.46700 - 9.87400 | 0 times | Mon 30 June 2025 | 9.83700 (1.45%) | 9.69800 | 9.61500 - 9.87700 | 0 times | Fri 30 May 2025 | 9.69600 (0.09%) | 9.74900 | 9.48500 - 9.78700 | 0 times | Wed 30 April 2025 | 9.68700 (3.32%) | 9.39700 | 5.06000 - 9.80500 | 0 times | Mon 31 March 2025 | 9.37600 (2.34%) | 9.17900 | 9.17000 - 9.74600 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPCNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPCNY
DMA (daily moving average) of Pound Sterling GBPCNY
| DMA period | DMA value |
| 5 day DMA | 9.53 |
| 12 day DMA | 9.43 |
| 20 day DMA | 9.42 |
| 35 day DMA | 9.43 |
| 50 day DMA | 9.41 |
| 100 day DMA | 9.47 |
| 150 day DMA | 9.54 |
| 200 day DMA | 9.53 |
EMA (exponential moving average) of Pound Sterling GBPCNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.54 | 9.51 | 9.45 |
| 12 day EMA | 9.48 | 9.45 | 9.42 |
| 20 day EMA | 9.45 | 9.43 | 9.41 |
| 35 day EMA | 9.43 | 9.42 | 9.41 |
| 50 day EMA | 9.41 | 9.4 | 9.39 |
SMA (simple moving average) of Pound Sterling GBPCNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.53 | 9.48 | 9.43 |
| 12 day SMA | 9.43 | 9.41 | 9.39 |
| 20 day SMA | 9.42 | 9.41 | 9.41 |
| 35 day SMA | 9.43 | 9.43 | 9.42 |
| 50 day SMA | 9.41 | 9.4 | 9.4 |
| 100 day SMA | 9.47 | 9.47 | 9.47 |
| 150 day SMA | 9.54 | 9.54 | 9.54 |
| 200 day SMA | 9.53 | 9.53 | 9.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.