Login or Join
HomepagePoundSterling GBPCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPCNY are 9.25 and 9.29
| Daily Target 1 | 9.22 |
| Daily Target 2 | 9.24 |
| Daily Target 3 | 9.2578333333333 |
| Daily Target 4 | 9.28 |
| Daily Target 5 | 9.3 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 9.26890 (0.29%) | 9.24210 | 9.23300 - 9.27160 | 1.2609 times | Mon 04 May 2026 | 9.24210 (-0.28%) | 9.27450 | 9.23360 - 9.28360 | 1.2681 times | Fri 01 May 2026 | 9.26780 (-0.23%) | 9.28900 | 9.26670 - 9.32100 | 1.1133 times | Thu 30 April 2026 | 9.28950 (0.73%) | 9.22340 | 9.20430 - 9.29160 | 1.2593 times | Wed 29 April 2026 | 9.22260 (-0.25%) | 9.24650 | 9.20970 - 9.24820 | 0.1267 times | Tue 28 April 2026 | 9.24610 (0.11%) | 9.23630 | 9.18970 - 9.24610 | 0.1179 times | Mon 27 April 2026 | 9.23610 (-0.18%) | 9.23910 | 9.23350 - 9.27610 | 1.2433 times | Fri 24 April 2026 | 9.25240 (0.65%) | 9.19280 | 9.18570 - 9.25310 | 1.1045 times | Thu 23 April 2026 | 9.19280 (-0.24%) | 9.21410 | 9.18750 - 9.22190 | 1.2585 times | Wed 22 April 2026 | 9.21480 (0.02%) | 9.21480 | 9.20620 - 9.23120 | 1.2473 times | Tue 21 April 2026 | 9.21310 (-0.14%) | 9.22560 | 9.19690 - 9.22560 | 1.2545 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPCNY are 9.23 and 9.28
| Weekly Target 1 | 9.21 |
| Weekly Target 2 | 9.24 |
| Weekly Target 3 | 9.2618333333333 |
| Weekly Target 4 | 9.29 |
| Weekly Target 5 | 9.31 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 9.26890 (0.01%) | 9.27450 | 9.23300 - 9.28360 | 0.6497 times | Fri 01 May 2026 | 9.26780 (0.17%) | 9.23910 | 9.18970 - 9.32100 | 0.9917 times | Fri 24 April 2026 | 9.25240 (0.39%) | 9.19190 | 9.18570 - 9.25310 | 1.5672 times | Fri 17 April 2026 | 9.21690 (0.25%) | 9.14350 | 9.14280 - 9.27920 | 1.0424 times | Fri 10 April 2026 | 9.19430 (0.94%) | 9.07630 | 9.07630 - 9.24250 | 0.7945 times | Thu 02 April 2026 | 9.10900 (-0.68%) | 9.14940 | 9.06140 - 9.17890 | 0.8774 times | Fri 27 March 2026 | 9.17110 (-0.16%) | 9.18110 | 9.13370 - 9.26790 | 0.9796 times | Fri 20 March 2026 | 9.18600 (0.73%) | 9.13460 | 9.10850 - 9.28780 | 1.009 times | Fri 13 March 2026 | 9.11900 (-1.33%) | 9.17910 | 9.09180 - 9.31240 | 1.3268 times | Fri 06 March 2026 | 9.24150 (-0.01%) | 9.19480 | 9.13450 - 9.24310 | 0.7616 times | Fri 27 February 2026 | 9.24260 (-0.8%) | 9.34330 | 9.19870 - 9.34890 | 1.1898 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPCNY are 9.21 and 9.29
| Monthly Target 1 | 9.19 |
| Monthly Target 2 | 9.23 |
| Monthly Target 3 | 9.2743 |
| Monthly Target 4 | 9.32 |
| Monthly Target 5 | 9.36 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 9.26890 (-0.22%) | 9.28900 | 9.23300 - 9.32100 | 0.3168 times | Thu 30 April 2026 | 9.28950 (1.77%) | 9.12880 | 9.06140 - 9.29160 | 1.5208 times | Tue 31 March 2026 | 9.12810 (-1.24%) | 9.19480 | 9.09100 - 9.31240 | 1.5481 times | Fri 27 February 2026 | 9.24260 (-2.85%) | 9.50970 | 9.19870 - 10.84770 | 0.9823 times | Fri 30 January 2026 | 9.51360 (1.09%) | 9.42630 | 9.31840 - 9.63020 | 1.3893 times | Wed 31 December 2025 | 9.41080 (0.46%) | 9.36590 | 9.32170 - 9.51480 | 1.1676 times | Fri 28 November 2025 | 9.36770 (0.12%) | 9.42120 | 9.26890 - 9.42120 | 0.9818 times | Fri 31 October 2025 | 9.35670 (-2.25%) | 9.57160 | 9.31860 - 9.62670 | 1.5603 times | Tue 30 September 2025 | 9.57250 (-0.6%) | 9.65940 | 9.50650 - 9.70860 | 0.533 times | Fri 29 August 2025 | 9.63030 (1.25%) | 9.51300 | 9.46700 - 9.75000 | 0 times | Thu 31 July 2025 | 9.51100 (-3.31%) | 9.84000 | 9.46700 - 9.87400 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPCNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPCNY
DMA (daily moving average) of Pound Sterling GBPCNY
| DMA period | DMA value |
| 5 day DMA | 9.26 |
| 12 day DMA | 9.24 |
| 20 day DMA | 9.23 |
| 35 day DMA | 9.21 |
| 50 day DMA | 9.22 |
| 100 day DMA | 9.32 |
| 150 day DMA | 9.36 |
| 200 day DMA | 9.43 |
EMA (exponential moving average) of Pound Sterling GBPCNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.26 | 9.25 | 9.26 |
| 12 day EMA | 9.24 | 9.24 | 9.24 |
| 20 day EMA | 9.22 | 9.22 | 9.22 |
| 35 day EMA | 9.23 | 9.23 | 9.23 |
| 50 day EMA | 9.23 | 9.23 | 9.23 |
SMA (simple moving average) of Pound Sterling GBPCNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.26 | 9.25 | 9.25 |
| 12 day SMA | 9.24 | 9.23 | 9.23 |
| 20 day SMA | 9.23 | 9.22 | 9.22 |
| 35 day SMA | 9.21 | 9.21 | 9.2 |
| 50 day SMA | 9.22 | 9.22 | 9.22 |
| 100 day SMA | 9.32 | 9.33 | 9.33 |
| 150 day SMA | 9.36 | 9.36 | 9.36 |
| 200 day SMA | 9.43 | 9.44 | 9.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.