Login or Join
HomepagePoundSterling GBPCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPCNY are 9.09 and 9.11
| Daily Target 1 | 9.07 |
| Daily Target 2 | 9.08 |
| Daily Target 3 | 9.0923666666667 |
| Daily Target 4 | 9.1 |
| Daily Target 5 | 9.12 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 9.09220 (0.1%) | 9.08330 | 9.08040 - 9.10450 | 1.8673 times | Tue 04 August 2026 | 9.08280 (0.17%) | 9.06680 | 9.06330 - 9.08570 | 1.8471 times | Mon 03 August 2026 | 9.06700 (-0.43%) | 9.10840 | 9.06200 - 9.11200 | 0.6371 times | Fri 31 July 2026 | 9.10650 (0.14%) | 9.09370 | 9.05890 - 9.10860 | 0.8475 times | Thu 30 July 2026 | 9.09370 (0.54%) | 9.04470 | 9.02410 - 9.11560 | 1.0555 times | Wed 29 July 2026 | 9.04460 (0.54%) | 8.99600 | 8.99400 - 9.04780 | 0.8023 times | Tue 28 July 2026 | 8.99620 (0.05%) | 8.99140 | 8.98280 - 9.00460 | 1.8578 times | Mon 27 July 2026 | 8.99140 (-0.32%) | 9.04000 | 8.99030 - 9.04770 | 1.0852 times | Fri 24 July 2026 | 9.02060 (0%) | 9.01700 | 9.01050 - 9.03380 | 0 times | Fri 24 July 2026 | 9.02060 (0.03%) | 9.01700 | 9.01050 - 9.03380 | 0 times | Thu 23 July 2026 | 9.01760 (-0.45%) | 9.05820 | 9.01290 - 9.06970 | 0.75 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPCNY are 9.05 and 9.1
| Weekly Target 1 | 9.04 |
| Weekly Target 2 | 9.07 |
| Weekly Target 3 | 9.0887333333333 |
| Weekly Target 4 | 9.12 |
| Weekly Target 5 | 9.14 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 9.09220 (-0.16%) | 9.10840 | 9.06200 - 9.11200 | 0.8514 times | Fri 31 July 2026 | 9.10650 (0.95%) | 9.04000 | 8.98280 - 9.11560 | 1.1051 times | Fri 24 July 2026 | 9.02060 (0%) | 9.01700 | 9.01050 - 9.03380 | 0 times | Fri 24 July 2026 | 9.02060 (-1.01%) | 9.10610 | 9.01050 - 9.12740 | 0.8256 times | Fri 17 July 2026 | 9.11270 (0.37%) | 9.06880 | 9.04810 - 9.17440 | 1.4024 times | Fri 10 July 2026 | 9.07910 (0.22%) | 9.06470 | 9.05220 - 9.13540 | 1.4072 times | Thu 02 July 2026 | 9.05920 (0.98%) | 8.97080 | 8.97080 - 9.08930 | 1.1119 times | Fri 26 June 2026 | 8.97090 (0.37%) | 8.93900 | 8.92770 - 8.99920 | 1.1261 times | Thu 18 June 2026 | 8.93790 (-1.53%) | 9.10830 | 8.91730 - 9.11340 | 1.1717 times | Fri 12 June 2026 | 9.07680 (0.59%) | 9.02130 | 9.00760 - 9.09580 | 0.9986 times | Fri 05 June 2026 | 9.02380 (-0.9%) | 9.10220 | 9.02110 - 9.12890 | 1.4426 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPCNY are 9.05 and 9.1
| Monthly Target 1 | 9.04 |
| Monthly Target 2 | 9.07 |
| Monthly Target 3 | 9.0887333333333 |
| Monthly Target 4 | 9.12 |
| Monthly Target 5 | 9.14 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 9.09220 (-0.16%) | 9.10840 | 9.06200 - 9.11200 | 0.2049 times | Fri 31 July 2026 | 9.10650 (1.15%) | 9.00260 | 8.98280 - 9.17440 | 1.2688 times | Tue 30 June 2026 | 9.00300 (-1.13%) | 9.10220 | 8.91730 - 9.12890 | 1.2805 times | Fri 29 May 2026 | 9.10560 (-1.98%) | 9.28900 | 9.03830 - 9.32100 | 1.1556 times | Thu 30 April 2026 | 9.28950 (1.77%) | 9.12880 | 9.06140 - 9.29160 | 1.2203 times | Tue 31 March 2026 | 9.12810 (-1.24%) | 9.19480 | 9.09100 - 9.31240 | 1.2422 times | Fri 27 February 2026 | 9.24260 (-2.85%) | 9.50970 | 9.19870 - 10.84770 | 0.7882 times | Fri 30 January 2026 | 9.51360 (1.09%) | 9.42630 | 9.31840 - 9.63020 | 1.1148 times | Wed 31 December 2025 | 9.41080 (0.46%) | 9.36590 | 9.32170 - 9.51480 | 0.9369 times | Fri 28 November 2025 | 9.36770 (0.12%) | 9.42120 | 9.26890 - 9.42120 | 0.7878 times | Fri 31 October 2025 | 9.35670 (-2.25%) | 9.57160 | 9.31860 - 9.62670 | 1.252 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPCNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPCNY
DMA (daily moving average) of Pound Sterling GBPCNY
| DMA period | DMA value |
| 5 day DMA | 9.09 |
| 12 day DMA | 9.05 |
| 20 day DMA | 9.07 |
| 35 day DMA | 9.04 |
| 50 day DMA | 9.05 |
| 100 day DMA | 9.13 |
| 150 day DMA | 9.21 |
| 200 day DMA | 9.26 |
EMA (exponential moving average) of Pound Sterling GBPCNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.08 | 9.07 | 9.06 |
| 12 day EMA | 9.06 | 9.06 | 9.05 |
| 20 day EMA | 9.06 | 9.06 | 9.06 |
| 35 day EMA | 9.07 | 9.07 | 9.07 |
| 50 day EMA | 9.06 | 9.06 | 9.06 |
SMA (simple moving average) of Pound Sterling GBPCNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.09 | 9.08 | 9.06 |
| 12 day SMA | 9.05 | 9.05 | 9.05 |
| 20 day SMA | 9.07 | 9.07 | 9.07 |
| 35 day SMA | 9.04 | 9.04 | 9.04 |
| 50 day SMA | 9.05 | 9.06 | 9.06 |
| 100 day SMA | 9.13 | 9.13 | 9.13 |
| 150 day SMA | 9.21 | 9.21 | 9.21 |
| 200 day SMA | 9.26 | 9.26 | 9.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.