PoundSterling GBPCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPound Sterling GBPCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling Strong Daily Stock price targets for PoundSterling GBPCNY are 9.42 and 9.45 | Daily Target 1 | 9.41 | | Daily Target 2 | 9.41 | | Daily Target 3 | 9.4306333333333 | | Daily Target 4 | 9.44 | | Daily Target 5 | 9.46 |
Daily price and volume Pound Sterling
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
9.42480 (0.04%) |
9.42080 |
9.42080 - 9.44630 |
0.7073 times |
Thu 04 December 2025 |
9.42070 (-0.09%) |
9.42880 |
9.41580 - 9.45030 |
1.6389 times |
Wed 03 December 2025 |
9.42910 (0.88%) |
9.34680 |
9.34680 - 9.43380 |
0.0942 times |
Tue 02 December 2025 |
9.34670 (0.05%) |
9.34170 |
9.32170 - 9.34900 |
1.6215 times |
Mon 01 December 2025 |
9.34200 (-0.27%) |
9.36590 |
9.34200 - 9.38760 |
0.0798 times |
Fri 28 November 2025 |
9.36770 (-0.1%) |
9.37490 |
9.34760 - 9.37780 |
1.5048 times |
Wed 26 November 2025 |
9.37750 (0.57%) |
9.32420 |
9.31340 - 9.37750 |
1.6174 times |
Tue 25 November 2025 |
9.32420 (0.15%) |
9.30970 |
9.30290 - 9.37200 |
1.6399 times |
Mon 24 November 2025 |
9.30980 (-0.02%) |
9.30760 |
9.29550 - 9.32160 |
1.0963 times |
Fri 21 November 2025 |
9.31190 (0.15%) |
9.29840 |
9.27130 - 9.41640 |
0 times |
Thu 20 November 2025 |
9.29780 (0.15%) |
9.28320 |
9.27100 - 9.32190 |
0.6889 times |
Weekly price and charts PoundSterling Strong weekly Stock price targets for PoundSterling GBPCNY are 9.37 and 9.5 | Weekly Target 1 | 9.27 | | Weekly Target 2 | 9.35 | | Weekly Target 3 | 9.3989333333333 | | Weekly Target 4 | 9.48 | | Weekly Target 5 | 9.53 |
Weekly price and volumes for Pound Sterling
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
9.42480 (0.61%) |
9.36590 |
9.32170 - 9.45030 |
1.0726 times |
Fri 28 November 2025 |
9.36770 (0.6%) |
9.30760 |
9.29550 - 9.37780 |
1.5171 times |
Fri 21 November 2025 |
9.31190 (-0.43%) |
9.34280 |
9.27100 - 9.41640 |
0.6476 times |
Fri 14 November 2025 |
9.35210 (-0.17%) |
9.35610 |
9.31960 - 9.39690 |
0.8828 times |
Fri 07 November 2025 |
9.36830 (0.12%) |
9.42120 |
9.26890 - 9.42120 |
0.6831 times |
Fri 31 October 2025 |
9.35670 (0%) |
9.35590 |
9.31860 - 9.35930 |
0 times |
Fri 31 October 2025 |
9.35670 (-1.3%) |
9.48700 |
9.31860 - 9.50620 |
0.3112 times |
Fri 24 October 2025 |
9.48030 (-0.93%) |
9.56940 |
9.47240 - 9.57950 |
1.8864 times |
Fri 17 October 2025 |
9.56900 (0.75%) |
9.48960 |
9.43130 - 9.60680 |
1.5224 times |
Fri 10 October 2025 |
9.49760 (-1.03%) |
9.56280 |
9.45760 - 9.60280 |
1.4768 times |
Fri 03 October 2025 |
9.59670 (0.37%) |
9.56570 |
9.54580 - 9.62670 |
1.4469 times |
Monthly price and charts PoundSterling Strong monthly Stock price targets for PoundSterling GBPCNY are 9.37 and 9.5 | Monthly Target 1 | 9.27 | | Monthly Target 2 | 9.35 | | Monthly Target 3 | 9.3989333333333 | | Monthly Target 4 | 9.48 | | Monthly Target 5 | 9.53 |
Monthly price and volumes Pound Sterling
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
9.42480 (0.61%) |
9.36590 |
9.32170 - 9.45030 |
0.8407 times |
Fri 28 November 2025 |
9.36770 (0.12%) |
9.42120 |
9.26890 - 9.42120 |
2.9243 times |
Fri 31 October 2025 |
9.35670 (-2.25%) |
9.57160 |
9.31860 - 9.62670 |
4.6474 times |
Tue 30 September 2025 |
9.57250 (-0.6%) |
9.65940 |
9.50650 - 9.70860 |
1.5876 times |
Fri 29 August 2025 |
9.63030 (1.25%) |
9.51300 |
9.46700 - 9.75000 |
0 times |
Thu 31 July 2025 |
9.51100 (-3.31%) |
9.84000 |
9.46700 - 9.87400 |
0 times |
Mon 30 June 2025 |
9.83700 (1.45%) |
9.69800 |
9.61500 - 9.87700 |
0 times |
Fri 30 May 2025 |
9.69600 (0.09%) |
9.74900 |
9.48500 - 9.78700 |
0 times |
Wed 30 April 2025 |
9.68700 (3.32%) |
9.39700 |
5.06000 - 9.80500 |
0 times |
Mon 31 March 2025 |
9.37600 (2.34%) |
9.17900 |
9.17000 - 9.74600 |
0 times |
Fri 28 February 2025 |
9.16200 (2.86%) |
8.83500 |
8.82000 - 9.35400 |
0 times |
DMA SMA EMA moving averages of Pound Sterling GBPCNY
DMA (daily moving average) of Pound Sterling GBPCNY
| DMA period | DMA value | | 5 day DMA | 9.39 | | 12 day DMA | 9.35 | | 20 day DMA | 9.35 | | 35 day DMA | 9.39 | | 50 day DMA | 9.44 | | 100 day DMA | 9.54 | | 150 day DMA | 9.56 | | 200 day DMA | 9.48 | EMA (exponential moving average) of Pound Sterling GBPCNY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.4 | 9.39 | 9.38 | | 12 day EMA | 9.38 | 9.37 | 9.36 | | 20 day EMA | 9.38 | 9.37 | 9.37 | | 35 day EMA | 9.39 | 9.39 | 9.39 | | 50 day EMA | 9.46 | 9.46 | 9.46 |
SMA (simple moving average) of Pound Sterling GBPCNY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.39 | 9.38 | 9.37 | | 12 day SMA | 9.35 | 9.35 | 9.34 | | 20 day SMA | 9.35 | 9.35 | 9.34 | | 35 day SMA | 9.39 | 9.39 | 9.39 | | 50 day SMA | 9.44 | 9.44 | 9.44 | | 100 day SMA | 9.54 | 9.55 | 9.55 | | 150 day SMA | 9.56 | 9.56 | 9.56 | | 200 day SMA | 9.48 | 9.48 | 9.48 |
|
|
