Login or Join
HomepagePoundSterling GBPCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPCNY are 8.96 and 8.99
| Daily Target 1 | 8.93 |
| Daily Target 2 | 8.95 |
| Daily Target 3 | 8.9673 |
| Daily Target 4 | 8.99 |
| Daily Target 5 | 9 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 8.97120 (0.12%) | 8.95950 | 8.94760 - 8.98310 | 0 times | Thu 17 September 2026 | 8.96040 (-0.17%) | 8.97510 | 8.94770 - 8.98900 | 1.768 times | Wed 16 September 2026 | 8.97550 (-0.73%) | 9.04160 | 8.97200 - 9.05410 | 0.8304 times | Tue 15 September 2026 | 9.04170 (-0.17%) | 9.05670 | 9.03760 - 9.05670 | 1.0053 times | Mon 14 September 2026 | 9.05680 (-0.18%) | 9.07180 | 9.03550 - 9.07310 | 1.7545 times | Fri 11 September 2026 | 9.07340 (0.14%) | 9.06020 | 9.05230 - 9.07470 | 0 times | Thu 10 September 2026 | 9.06030 (-0.37%) | 9.09270 | 9.05820 - 9.09800 | 1.1136 times | Wed 09 September 2026 | 9.09360 (0.06%) | 9.08810 | 9.08230 - 9.10180 | 1.0211 times | Tue 08 September 2026 | 9.08790 (0.19%) | 9.09160 | 9.07690 - 9.09890 | 0.9737 times | Fri 04 September 2026 | 9.07080 (-0.21%) | 9.08980 | 9.06710 - 9.09800 | 1.5333 times | Thu 03 September 2026 | 9.08960 (0.34%) | 9.05840 | 9.05840 - 9.10140 | 1.2603 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPCNY are 8.9 and 9.02
| Weekly Target 1 | 8.87 |
| Weekly Target 2 | 8.92 |
| Weekly Target 3 | 8.9973 |
| Weekly Target 4 | 9.05 |
| Weekly Target 5 | 9.12 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 8.97120 (-1.13%) | 9.07180 | 8.94760 - 9.07310 | 1.1131 times | Fri 11 September 2026 | 9.07340 (0.03%) | 9.09160 | 9.05230 - 9.10180 | 0.6457 times | Fri 04 September 2026 | 9.07080 (-0.36%) | 9.10770 | 9.05820 - 9.11930 | 1.3369 times | Fri 28 August 2026 | 9.10360 (-0.73%) | 9.17440 | 9.09130 - 9.17660 | 1.3017 times | Fri 21 August 2026 | 9.17030 (0.49%) | 9.13420 | 9.11480 - 9.18990 | 1.3024 times | Fri 14 August 2026 | 9.12600 (0.25%) | 9.10300 | 9.08950 - 9.14090 | 1.0999 times | Fri 07 August 2026 | 9.10360 (-0.03%) | 9.10840 | 9.06200 - 9.11240 | 1.2544 times | Fri 31 July 2026 | 9.10650 (0.95%) | 9.04000 | 8.98280 - 9.11560 | 1.1138 times | Fri 24 July 2026 | 9.02060 (0%) | 9.01700 | 9.01050 - 9.03380 | 0 times | Fri 24 July 2026 | 9.02060 (-1.01%) | 9.10610 | 9.01050 - 9.12740 | 0.832 times | Fri 17 July 2026 | 9.11270 (0.37%) | 9.06880 | 9.04810 - 9.17440 | 1.4133 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPCNY are 8.87 and 9.05
| Monthly Target 1 | 8.84 |
| Monthly Target 2 | 8.91 |
| Monthly Target 3 | 9.0127 |
| Monthly Target 4 | 9.08 |
| Monthly Target 5 | 9.18 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 8.97120 (-1.55%) | 9.11290 | 8.94760 - 9.11930 | 0.6678 times | Mon 31 August 2026 | 9.11220 (0.06%) | 9.10840 | 9.06200 - 9.18990 | 1.092 times | Fri 31 July 2026 | 9.10650 (1.15%) | 9.00260 | 8.98280 - 9.17440 | 1.1608 times | Tue 30 June 2026 | 9.00300 (-1.13%) | 9.10220 | 8.91730 - 9.12890 | 1.1715 times | Fri 29 May 2026 | 9.10560 (-1.98%) | 9.28900 | 9.03830 - 9.32100 | 1.0572 times | Thu 30 April 2026 | 9.28950 (1.77%) | 9.12880 | 9.06140 - 9.29160 | 1.1164 times | Tue 31 March 2026 | 9.12810 (-1.24%) | 9.19480 | 9.09100 - 9.31240 | 1.1364 times | Fri 27 February 2026 | 9.24260 (-2.85%) | 9.50970 | 9.19870 - 10.84770 | 0.7211 times | Fri 30 January 2026 | 9.51360 (1.09%) | 9.42630 | 9.31840 - 9.63020 | 1.0198 times | Wed 31 December 2025 | 9.41080 (0.46%) | 9.36590 | 9.32170 - 9.51480 | 0.8571 times | Fri 28 November 2025 | 9.36770 (0.12%) | 9.42120 | 9.26890 - 9.42120 | 0.7207 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPCNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPCNY
DMA (daily moving average) of Pound Sterling GBPCNY
| DMA period | DMA value |
| 5 day DMA | 9 |
| 12 day DMA | 9.04 |
| 20 day DMA | 9.08 |
| 35 day DMA | 9.09 |
| 50 day DMA | 9.08 |
| 100 day DMA | 9.09 |
| 150 day DMA | 9.14 |
| 200 day DMA | 9.21 |
EMA (exponential moving average) of Pound Sterling GBPCNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9 | 9.01 | 9.03 |
| 12 day EMA | 9.03 | 9.04 | 9.06 |
| 20 day EMA | 9.06 | 9.07 | 9.08 |
| 35 day EMA | 9.06 | 9.07 | 9.08 |
| 50 day EMA | 9.08 | 9.08 | 9.09 |
SMA (simple moving average) of Pound Sterling GBPCNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9 | 9.02 | 9.04 |
| 12 day SMA | 9.04 | 9.05 | 9.07 |
| 20 day SMA | 9.08 | 9.09 | 9.1 |
| 35 day SMA | 9.09 | 9.1 | 9.1 |
| 50 day SMA | 9.08 | 9.09 | 9.09 |
| 100 day SMA | 9.09 | 9.1 | 9.1 |
| 150 day SMA | 9.14 | 9.14 | 9.14 |
| 200 day SMA | 9.21 | 9.21 | 9.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.