UsDollar USDBOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDBOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDBOB are 6.91 and 6.91

Daily Target 16.9083
Daily Target 26.91
Daily Target 36.91
Daily Target 46.91
Daily Target 56.91

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 20 March 2026 6.90830 (-0.08%) 6.90830 6.90830 - 6.90830 1 times
Thu 19 March 2026 6.91350 (0.13%) 6.91350 6.91350 - 6.91350 1 times
Tue 17 March 2026 6.90430 (-0.42%) 6.90430 6.90430 - 6.90430 1 times
Mon 16 March 2026 6.93350 (0.3%) 6.93350 6.93350 - 6.93350 1 times
Fri 13 March 2026 6.91290 (-0.06%) 6.91830 6.91290 - 6.91830 2 times
Thu 12 March 2026 6.91720 (0.2%) 6.91720 6.91720 - 6.91720 0 times
Wed 11 March 2026 6.90350 (-0.17%) 6.91560 6.90350 - 6.91560 2 times
Tue 10 March 2026 6.91550 (-0.28%) 6.91550 6.91550 - 6.91550 1 times
Mon 09 March 2026 6.93510 (0.34%) 6.93510 6.93510 - 6.93510 1 times
Fri 06 March 2026 6.91130 (0.04%) 6.91130 6.91130 - 6.91130 0 times
Thu 05 March 2026 6.90880 (0.07%) 6.90880 6.90880 - 6.90880 0 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDBOB are 6.89 and 6.92

Weekly Target 16.89
Weekly Target 26.9
Weekly Target 36.9153666666667
Weekly Target 46.93
Weekly Target 56.94

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 20 March 2026 6.90830 (-0.07%) 6.93350 6.90430 - 6.93350 1.2121 times
Fri 13 March 2026 6.91290 (0.02%) 6.93510 6.90350 - 6.93510 1.8182 times
Fri 06 March 2026 6.91130 (0.07%) 6.90730 6.90410 - 6.93250 1.2121 times
Fri 27 February 2026 6.90670 (-0.06%) 6.90140 6.90000 - 6.91280 2.4242 times
Fri 20 February 2026 6.91080 (-0%) 6.92470 6.90770 - 6.92470 0.6061 times
Fri 13 February 2026 6.91100 (0%) 6.91100 6.91100 - 6.91100 0 times
Fri 13 February 2026 6.91100 (0.01%) 6.92030 6.90820 - 6.92030 0.303 times
Fri 06 February 2026 6.91030 (-0.01%) 6.94240 6.90650 - 6.94240 0.9091 times
Fri 30 January 2026 6.91130 (0.03%) 6.92550 6.90140 - 6.92550 0.9091 times
Fri 23 January 2026 6.90940 (0%) 6.90670 6.90600 - 6.92330 0.6061 times
Fri 16 January 2026 6.90930 (-0.25%) 6.93240 6.90870 - 6.93240 0.9091 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDBOB are 6.91 and 6.94

Monthly Target 16.88
Monthly Target 26.9
Monthly Target 36.9156333333333
Monthly Target 46.93
Monthly Target 56.95

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 20 March 2026 6.90830 (0.02%) 6.90730 6.90350 - 6.93510 1.6279 times
Fri 27 February 2026 6.90670 (-0.07%) 6.94240 6.90000 - 6.94240 1.6279 times
Fri 30 January 2026 6.91130 (-0.16%) 6.90960 6.90140 - 6.93740 1.3953 times
Wed 31 December 2025 6.92250 (0.18%) 6.93240 6.90540 - 6.93750 1.3953 times
Fri 28 November 2025 6.90980 (-0.1%) 6.91010 6.90620 - 6.93440 1.1628 times
Fri 31 October 2025 6.91700 (0.03%) 6.91480 6.90560 - 6.93250 1.9767 times
Tue 30 September 2025 6.91480 (0.05%) 6.90940 6.90690 - 6.93220 0.814 times
Fri 29 August 2025 6.91130 (0.06%) 6.91290 6.90450 - 6.93770 0 times
Thu 31 July 2025 6.90710 (-0.26%) 6.90680 6.90130 - 6.93970 0 times
Mon 30 June 2025 6.92490 (0.28%) 6.92970 6.90650 - 6.93370 0 times
Fri 30 May 2025 6.90560 (-0.04%) 6.90750 6.90240 - 6.93420 0 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDBOB

DMA (daily moving average) of Us Dollar USDBOB

DMA period DMA value
5 day DMA 6.91
12 day DMA 6.91
20 day DMA 6.91
35 day DMA 6.91
50 day DMA 6.91
100 day DMA 6.92
150 day DMA 6.92
200 day DMA 6.92

EMA (exponential moving average) of Us Dollar USDBOB

EMA period EMA current EMA prev EMA prev2
5 day EMA6.916.916.91
12 day EMA6.926.926.92
20 day EMA6.926.926.92
35 day EMA6.926.926.92
50 day EMA6.916.916.91

SMA (simple moving average) of Us Dollar USDBOB

SMA period SMA current SMA prev SMA prev2
5 day SMA6.916.926.91
12 day SMA6.916.916.92
20 day SMA6.916.916.91
35 day SMA6.916.916.91
50 day SMA6.916.916.91
100 day SMA6.926.926.92
150 day SMA6.926.926.92
200 day SMA6.926.926.92
Back to top | Use Dark Theme