UsDollar USDBOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDBOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDBOB are 6.91 and 6.91

Daily Target 16.91
Daily Target 26.91
Daily Target 36.91
Daily Target 46.91
Daily Target 56.9131

Daily price and volume Us Dollar

Date Closing Open Range Volume
Thu 18 June 2026 6.91310 (-0.21%) 6.91310 6.91310 - 6.91310 1.25 times
Wed 17 June 2026 6.92740 (-0.16%) 6.92740 6.92740 - 6.92740 0 times
Tue 16 June 2026 6.93870 (0.4%) 6.93870 6.93870 - 6.93870 1.25 times
Mon 15 June 2026 6.91080 (0.02%) 6.91080 6.91080 - 6.91080 1.25 times
Fri 12 June 2026 6.90960 (0.05%) 6.90960 6.90960 - 6.90960 0 times
Thu 11 June 2026 6.90640 (-0.1%) 6.90640 6.90640 - 6.90640 1.25 times
Wed 10 June 2026 6.91320 (0.08%) 6.90780 6.90780 - 6.91320 0 times
Tue 09 June 2026 6.90780 (-0.3%) 6.92880 6.90780 - 6.92880 1.25 times
Mon 08 June 2026 6.92880 (0.25%) 6.92880 6.92880 - 6.92880 1.25 times
Fri 05 June 2026 6.91140 (-0.12%) 6.92080 6.91140 - 6.92080 2.5 times
Thu 04 June 2026 6.91970 (-0.21%) 6.93440 6.91970 - 6.93440 0 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDBOB are 6.91 and 6.94

Weekly Target 16.89
Weekly Target 26.9
Weekly Target 36.9208666666667
Weekly Target 46.93
Weekly Target 56.95

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Thu 18 June 2026 6.91310 (0.05%) 6.91080 6.91080 - 6.93870 0.7895 times
Fri 12 June 2026 6.90960 (-0.03%) 6.92880 6.90640 - 6.92880 0.7895 times
Fri 05 June 2026 6.91140 (0.01%) 6.91110 6.90940 - 6.93440 1.3158 times
Fri 29 May 2026 6.91040 (-0.02%) 6.93400 6.90710 - 6.93400 1.0526 times
Fri 22 May 2026 6.91180 (-0.02%) 6.93370 6.90830 - 6.93370 1.0526 times
Fri 15 May 2026 6.91330 (0.02%) 6.90980 6.90980 - 6.91330 1.5789 times
Thu 07 May 2026 6.91210 (0%) 6.91180 6.91180 - 6.91210 0.2632 times
Wed 06 May 2026 6.91180 (0.01%) 6.93690 6.91180 - 6.93690 0.5263 times
Thu 30 April 2026 6.91130 (0.04%) 6.91310 6.90850 - 6.91470 1.0526 times
Fri 24 April 2026 6.90850 (0%) 6.93360 6.90850 - 6.93360 1.5789 times
Fri 17 April 2026 6.90850 (0.02%) 6.90670 6.90640 - 6.90980 1.5789 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDBOB are 6.91 and 6.94

Monthly Target 16.89
Monthly Target 26.9
Monthly Target 36.9194
Monthly Target 46.93
Monthly Target 56.95

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 18 June 2026 6.91310 (0.04%) 6.91110 6.90640 - 6.93870 0.7914 times
Fri 29 May 2026 6.91040 (-0.01%) 6.93690 6.90710 - 6.93690 1.223 times
Thu 30 April 2026 6.91130 (0.07%) 6.90640 6.90540 - 6.93360 1.3669 times
Tue 31 March 2026 6.90640 (-0%) 6.90730 6.90000 - 6.93600 1.4388 times
Fri 27 February 2026 6.90670 (-0.07%) 6.94240 6.90000 - 6.94240 1.0072 times
Fri 30 January 2026 6.91130 (-0.16%) 6.90960 6.90140 - 6.93740 0.8633 times
Wed 31 December 2025 6.92250 (0.18%) 6.93240 6.90540 - 6.93750 0.8633 times
Fri 28 November 2025 6.90980 (-0.1%) 6.91010 6.90620 - 6.93440 0.7194 times
Fri 31 October 2025 6.91700 (0.03%) 6.91480 6.90560 - 6.93250 1.223 times
Tue 30 September 2025 6.91480 (0.05%) 6.90940 6.90690 - 6.93220 0.5036 times
Fri 29 August 2025 6.91130 (0.06%) 6.91290 6.90450 - 6.93770 0 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDBOB

DMA (daily moving average) of Us Dollar USDBOB

DMA period DMA value
5 day DMA 6.92
12 day DMA 6.92
20 day DMA 6.92
35 day DMA 6.92
50 day DMA 6.91
100 day DMA 6.91
150 day DMA 6.92
200 day DMA 6.92

EMA (exponential moving average) of Us Dollar USDBOB

EMA period EMA current EMA prev EMA prev2
5 day EMA6.926.936.93
12 day EMA6.916.916.91
20 day EMA6.916.916.91
35 day EMA6.916.916.91
50 day EMA6.916.916.91

SMA (simple moving average) of Us Dollar USDBOB

SMA period SMA current SMA prev SMA prev2
5 day SMA6.926.926.92
12 day SMA6.926.926.92
20 day SMA6.926.926.92
35 day SMA6.926.926.91
50 day SMA6.916.916.91
100 day SMA6.916.916.91
150 day SMA6.926.926.92
200 day SMA6.926.926.92
Back to top | Use Dark Theme