Login or Join
HomepageSilverSouth XAGZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver South XAGZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverSouth
Strong Daily Stock price targets for SilverSouth XAGZAR are 1740.96 and 1848.28
| Daily Target 1 | 1655.44 |
| Daily Target 2 | 1719.16 |
| Daily Target 3 | 1762.7581666667 |
| Daily Target 4 | 1826.48 |
| Daily Target 5 | 1870.08 |
Daily price and volume Silver South
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1782.88310 (3.71%) | 1719.35170 | 1699.03480 - 1806.35660 | 1.5755 times | Mon 26 January 2026 | 1719.09150 (3.41%) | 1686.34490 | 1668.06500 - 1864.51890 | 0.8684 times | Fri 23 January 2026 | 1662.41070 (6.48%) | 1561.97260 | 1560.97400 - 1662.41070 | 1.7112 times | Thu 22 January 2026 | 1561.30600 (4.51%) | 1492.59440 | 1481.54670 - 1561.30600 | 0.9589 times | Wed 21 January 2026 | 1493.91910 (-4.01%) | 1556.68680 | 1484.06430 - 1565.31330 | 0.5889 times | Tue 20 January 2026 | 1556.34590 (5.46%) | 1539.78170 | 1523.62140 - 1573.35800 | 0.7205 times | Fri 16 January 2026 | 1475.79740 (-0.78%) | 1488.81690 | 1443.75680 - 1499.04380 | 1.5827 times | Thu 15 January 2026 | 1487.46700 (-1.44%) | 1510.58420 | 1436.53220 - 1521.09860 | 0.2528 times | Wed 14 January 2026 | 1509.20250 (5.04%) | 1437.75190 | 1437.75190 - 1528.63200 | 0.5868 times | Tue 13 January 2026 | 1436.74080 (4.22%) | 1379.60900 | 1377.05700 - 1460.76940 | 1.1542 times | Mon 12 January 2026 | 1378.58640 (4.58%) | 1345.45420 | 1345.45420 - 1409.30640 | 0.9126 times |
Weekly price and charts SilverSouth
Strong weekly Stock price targets for SilverSouth XAGZAR are 1725.47 and 1921.93
| Weekly Target 1 | 1575.37 |
| Weekly Target 2 | 1679.13 |
| Weekly Target 3 | 1771.8223333333 |
| Weekly Target 4 | 1875.58 |
| Weekly Target 5 | 1968.28 |
Weekly price and volumes for Silver South
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1782.88310 (7.25%) | 1686.34490 | 1668.06500 - 1864.51890 | 0.5508 times | Fri 23 January 2026 | 1662.41070 (12.64%) | 1539.78170 | 1481.54670 - 1662.41070 | 0.8968 times | Fri 16 January 2026 | 1475.79740 (11.96%) | 1345.45420 | 1345.45420 - 1528.63200 | 1.0117 times | Fri 09 January 2026 | 1318.17700 (9.93%) | 1215.67520 | 1215.67520 - 1350.76530 | 1.4328 times | Fri 02 January 2026 | 1199.07280 (-9.07%) | 1368.56410 | 1181.37620 - 1368.56410 | 1.4008 times | Fri 26 December 2025 | 1318.68530 (17.07%) | 1130.60880 | 1130.60880 - 1318.68530 | 0.916 times | Fri 19 December 2025 | 1126.44670 (7.62%) | 1046.68100 | 1046.68100 - 1127.79380 | 1.1312 times | Fri 12 December 2025 | 1046.73040 (6%) | 990.07850 | 978.96150 - 1088.11460 | 0.0507 times | Fri 05 December 2025 | 987.45920 (2.21%) | 977.92110 | 963.84930 - 1006.99630 | 1.0659 times | Fri 28 November 2025 | 966.06870 (11.16%) | 871.20600 | 863.50090 - 970.85090 | 1.5433 times | Fri 21 November 2025 | 869.08000 (0.29%) | 869.20330 | 846.61950 - 897.86900 | 0.8113 times |
Monthly price and charts SilverSouth
Strong monthly Stock price targets for SilverSouth XAGZAR are 1482.73 and 2164.67
| Monthly Target 1 | 928.05 |
| Monthly Target 2 | 1355.47 |
| Monthly Target 3 | 1609.9923333333 |
| Monthly Target 4 | 2037.41 |
| Monthly Target 5 | 2291.94 |
Monthly price and volumes Silver South
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1782.88310 (50.77%) | 1203.13310 | 1182.57500 - 1864.51890 | 2.0677 times | Wed 31 December 2025 | 1182.51230 (22.4%) | 977.92110 | 963.84930 - 1368.56410 | 2.0255 times | Fri 28 November 2025 | 966.06870 (14.56%) | 830.75550 | 824.19610 - 970.85090 | 1.9294 times | Fri 31 October 2025 | 843.25580 (4.54%) | 806.92980 | 789.56460 - 944.77470 | 2.9088 times | Tue 30 September 2025 | 806.61170 (15.09%) | 716.21050 | 713.27280 - 814.76760 | 1.0686 times | Fri 29 August 2025 | 700.87280 (4.77%) | 667.18000 | 654.81000 - 700.87280 | 0 times | Thu 31 July 2025 | 668.98000 (4.43%) | 636.65000 | 633.70000 - 701.17000 | 0 times | Mon 30 June 2025 | 640.62000 (7.87%) | 594.63000 | 592.77000 - 674.03000 | 0 times | Fri 30 May 2025 | 593.87000 (-2.03%) | 611.43000 | 578.32000 - 614.42000 | 0 times | Wed 30 April 2025 | 606.20000 (-2.86%) | 630.31000 | 552.52000 - 643.70000 | 0 times | Mon 31 March 2025 | 624.06000 (7.05%) | 583.02000 | 580.18000 - 633.06000 | 0 times |
Indicator Analysis of SilverSouth
Please login to view indicator analysis. or View indicator analysis of SilverSouth XAGZAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver South XAGZAR
DMA (daily moving average) of Silver South XAGZAR
| DMA period | DMA value |
| 5 day DMA | 1643.92 |
| 12 day DMA | 1531.83 |
| 20 day DMA | 1419.02 |
| 35 day DMA | 1283.09 |
| 50 day DMA | 1172.82 |
| 100 day DMA | 988.66 |
| 150 day DMA | 880.22 |
| 200 day DMA | 811.07 |
EMA (exponential moving average) of Silver South XAGZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1670.62 | 1614.49 | 1562.19 |
| 12 day EMA | 1550.78 | 1508.59 | 1470.33 |
| 20 day EMA | 1455.28 | 1420.81 | 1389.43 |
| 35 day EMA | 1319.43 | 1292.15 | 1267.01 |
| 50 day EMA | 1195.59 | 1171.63 | 1149.29 |
SMA (simple moving average) of Silver South XAGZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1643.92 | 1598.61 | 1549.96 |
| 12 day SMA | 1531.83 | 1488.86 | 1453.47 |
| 20 day SMA | 1419.02 | 1395.81 | 1369.75 |
| 35 day SMA | 1283.09 | 1259.84 | 1239.18 |
| 50 day SMA | 1172.82 | 1155.37 | 1138.61 |
| 100 day SMA | 988.66 | 977.45 | 966.97 |
| 150 day SMA | 880.22 | 872.43 | 865.09 |
| 200 day SMA | 811.07 | 805.23 | 799.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.