SilverSouth XAGZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISilver South XAGZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverSouth Strong Daily Stock price targets for SilverSouth XAGZAR are 977.43 and 1008.59 | Daily Target 1 | 953.3 | | Daily Target 2 | 970.38 | | Daily Target 3 | 984.47136666667 | | Daily Target 4 | 1001.55 | | Daily Target 5 | 1015.64 |
Daily price and volume Silver South
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
987.45920 (1.91%) |
968.98020 |
967.39390 - 998.56100 |
0.7137 times |
Thu 04 December 2025 |
968.95450 (-2.72%) |
996.50460 |
963.84930 - 1000.21630 |
1.6502 times |
Wed 03 December 2025 |
996.09650 (-0.67%) |
1002.84880 |
989.69300 - 1006.99630 |
0.0675 times |
Tue 02 December 2025 |
1002.78160 (1.72%) |
985.71290 |
970.74150 - 1002.78160 |
1.5863 times |
Mon 01 December 2025 |
985.81880 (2.04%) |
977.92110 |
971.26830 - 1001.14130 |
0.0675 times |
Fri 28 November 2025 |
966.06870 (5.55%) |
917.00220 |
917.00220 - 970.85090 |
1.4425 times |
Wed 26 November 2025 |
915.30100 (3.47%) |
884.06930 |
884.06370 - 915.30100 |
1.6822 times |
Tue 25 November 2025 |
884.58190 (-0.44%) |
888.54810 |
877.30550 - 893.19930 |
1.6662 times |
Mon 24 November 2025 |
888.49140 (2.23%) |
871.20600 |
863.50090 - 888.92400 |
1.1238 times |
Fri 21 November 2025 |
869.08000 (-0.64%) |
874.62740 |
846.61950 - 876.08690 |
0 times |
Thu 20 November 2025 |
874.65790 (-1.54%) |
888.38180 |
868.21930 - 890.17490 |
0.6099 times |
Weekly price and charts SilverSouth Strong weekly Stock price targets for SilverSouth XAGZAR are 975.65 and 1018.8 | Weekly Target 1 | 942.95 | | Weekly Target 2 | 965.21 | | Weekly Target 3 | 986.1016 | | Weekly Target 4 | 1008.35 | | Weekly Target 5 | 1029.25 |
Weekly price and volumes for Silver South
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
987.45920 (2.21%) |
977.92110 |
963.84930 - 1006.99630 |
1.0343 times |
Fri 28 November 2025 |
966.06870 (11.16%) |
871.20600 |
863.50090 - 970.85090 |
1.4975 times |
Fri 21 November 2025 |
869.08000 (0.29%) |
869.20330 |
846.61950 - 897.86900 |
0.7873 times |
Fri 14 November 2025 |
866.55450 (3.62%) |
840.12610 |
839.97390 - 925.15310 |
0.8559 times |
Fri 07 November 2025 |
836.31990 (-0.82%) |
830.75550 |
824.19610 - 846.70420 |
0.7275 times |
Fri 31 October 2025 |
843.25580 (0%) |
848.45350 |
840.86160 - 853.62310 |
0 times |
Fri 31 October 2025 |
843.25580 (0.59%) |
829.20490 |
789.56460 - 853.62310 |
0.3095 times |
Fri 24 October 2025 |
838.29010 (-6.95%) |
901.82970 |
831.15730 - 910.18790 |
1.8623 times |
Fri 17 October 2025 |
900.94740 (2.7%) |
877.72310 |
874.81920 - 944.77470 |
1.4553 times |
Fri 10 October 2025 |
877.28450 (6.19%) |
832.76230 |
818.00950 - 881.09370 |
1.4703 times |
Fri 03 October 2025 |
826.10890 (3.4%) |
803.98300 |
794.67750 - 831.40980 |
1.4542 times |
Monthly price and charts SilverSouth Strong monthly Stock price targets for SilverSouth XAGZAR are 975.65 and 1018.8 | Monthly Target 1 | 942.95 | | Monthly Target 2 | 965.21 | | Monthly Target 3 | 986.1016 | | Monthly Target 4 | 1008.35 | | Monthly Target 5 | 1029.25 |
Monthly price and volumes Silver South
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
987.45920 (2.21%) |
977.92110 |
963.84930 - 1006.99630 |
0.8033 times |
Fri 28 November 2025 |
966.06870 (14.56%) |
830.75550 |
824.19610 - 970.85090 |
3.0041 times |
Fri 31 October 2025 |
843.25580 (4.54%) |
806.92980 |
789.56460 - 944.77470 |
4.5289 times |
Tue 30 September 2025 |
806.61170 (15.09%) |
716.21050 |
713.27280 - 814.76760 |
1.6638 times |
Fri 29 August 2025 |
700.87280 (4.77%) |
667.18000 |
654.81000 - 700.87280 |
0 times |
Thu 31 July 2025 |
668.98000 (4.43%) |
636.65000 |
633.70000 - 701.17000 |
0 times |
Mon 30 June 2025 |
640.62000 (7.87%) |
594.63000 |
592.77000 - 674.03000 |
0 times |
Fri 30 May 2025 |
593.87000 (-2.03%) |
611.43000 |
578.32000 - 614.42000 |
0 times |
Wed 30 April 2025 |
606.20000 (-2.86%) |
630.31000 |
552.52000 - 643.70000 |
0 times |
Mon 31 March 2025 |
624.06000 (7.05%) |
583.02000 |
580.18000 - 633.06000 |
0 times |
Fri 28 February 2025 |
582.94000 (-0.37%) |
590.27000 |
570.90000 - 613.24000 |
0 times |
DMA SMA EMA moving averages of Silver South XAGZAR
DMA (daily moving average) of Silver South XAGZAR
| DMA period | DMA value | | 5 day DMA | 988.22 | | 12 day DMA | 935.63 | | 20 day DMA | 910.73 | | 35 day DMA | 881.69 | | 50 day DMA | 872.33 | | 100 day DMA | 779.69 | | 150 day DMA | 725.41 | | 200 day DMA | 694.04 | EMA (exponential moving average) of Silver South XAGZAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 976.73 | 971.36 | 972.57 | | 12 day EMA | 946.62 | 939.2 | 933.79 | | 20 day EMA | 922.43 | 915.59 | 909.97 | | 35 day EMA | 896.25 | 890.88 | 886.28 | | 50 day EMA | 874.47 | 869.86 | 865.82 |
SMA (simple moving average) of Silver South XAGZAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 988.22 | 983.94 | 973.21 | | 12 day SMA | 935.63 | 926.08 | 916.82 | | 20 day SMA | 910.73 | 903.24 | 896.59 | | 35 day SMA | 881.69 | 880.39 | 879.01 | | 50 day SMA | 872.33 | 868.22 | 864.08 | | 100 day SMA | 779.69 | 776.17 | 772.88 | | 150 day SMA | 725.41 | 722.89 | 720.54 | | 200 day SMA | 694.04 | 691.97 | 689.96 |
|
|
