Login or Join
HomepageSilverSouth XAGZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver South XAGZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverSouth
Strong Daily Stock price targets for SilverSouth XAGZAR are 1219.08 and 1243.66
| Daily Target 1 | 1200.52 |
| Daily Target 2 | 1213.05 |
| Daily Target 3 | 1225.1048666667 |
| Daily Target 4 | 1237.64 |
| Daily Target 5 | 1249.69 |
Daily price and volume Silver South
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 1225.58590 (0.47%) | 1219.97360 | 1212.57380 - 1237.15490 | 1.3028 times | Mon 04 May 2026 | 1219.84690 (-2.82%) | 1256.24150 | 1219.84690 - 1256.74800 | 1.2245 times | Fri 01 May 2026 | 1255.19780 (1.21%) | 1240.16400 | 1221.23850 - 1269.09520 | 1.1586 times | Thu 30 April 2026 | 1240.15730 (2.8%) | 1206.62850 | 1206.62850 - 1240.15730 | 1.2664 times | Wed 29 April 2026 | 1206.36380 (-0.3%) | 1210.68610 | 1194.00270 - 1222.44050 | 0.1058 times | Tue 28 April 2026 | 1209.97850 (-3.7%) | 1256.43540 | 1201.31090 - 1257.06250 | 0.1119 times | Mon 27 April 2026 | 1256.44060 (0.43%) | 1242.21810 | 1237.34380 - 1261.54770 | 1.2595 times | Fri 24 April 2026 | 1251.04970 (-0.54%) | 1257.26470 | 1237.94040 - 1263.74970 | 1.1345 times | Thu 23 April 2026 | 1257.83350 (-1.47%) | 1276.73720 | 1233.00190 - 1286.02250 | 1.1599 times | Wed 22 April 2026 | 1276.58400 (0.38%) | 1273.34350 | 1273.34350 - 1291.73440 | 1.276 times | Tue 21 April 2026 | 1271.69430 (-2.72%) | 1307.12930 | 1254.85360 - 1307.82760 | 1.219 times |
Weekly price and charts SilverSouth
Strong weekly Stock price targets for SilverSouth XAGZAR are 1196.99 and 1241.17
| Weekly Target 1 | 1187.46 |
| Weekly Target 2 | 1206.52 |
| Weekly Target 3 | 1231.6359 |
| Weekly Target 4 | 1250.7 |
| Weekly Target 5 | 1275.81 |
Weekly price and volumes for Silver South
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 1225.58590 (-2.36%) | 1256.24150 | 1212.57380 - 1256.74800 | 0.6972 times | Fri 01 May 2026 | 1255.19780 (0.33%) | 1242.21810 | 1194.00270 - 1269.09520 | 1.0764 times | Fri 24 April 2026 | 1251.04970 (-5.29%) | 1297.31570 | 1233.00190 - 1317.77030 | 1.6647 times | Fri 17 April 2026 | 1320.91220 (5.73%) | 1221.38320 | 1220.94120 - 1339.57090 | 1.1193 times | Fri 10 April 2026 | 1249.29850 (1.08%) | 1218.32980 | 1191.85430 - 1273.25860 | 0.8357 times | Thu 02 April 2026 | 1236.00950 (3.28%) | 1170.14820 | 1168.29250 - 1279.20800 | 0.8374 times | Fri 27 March 2026 | 1196.71220 (3.12%) | 1163.78510 | 1066.31240 - 1252.65020 | 0.8974 times | Fri 20 March 2026 | 1160.45560 (-14.88%) | 1348.33680 | 1142.93270 - 1373.83910 | 0.9484 times | Fri 13 March 2026 | 1363.36430 (-2.36%) | 1373.18340 | 1354.99550 - 1465.62840 | 1.2469 times | Fri 06 March 2026 | 1396.30070 (-6.58%) | 1541.45260 | 1318.27570 - 1552.42710 | 0.6767 times | Fri 27 February 2026 | 1494.63860 (10.21%) | 1390.14900 | 1369.05630 - 1495.03120 | 1.1348 times |
Monthly price and charts SilverSouth
Strong monthly Stock price targets for SilverSouth XAGZAR are 1190.82 and 1247.34
| Monthly Target 1 | 1179.23 |
| Monthly Target 2 | 1202.41 |
| Monthly Target 3 | 1235.7516333333 |
| Monthly Target 4 | 1258.93 |
| Monthly Target 5 | 1292.27 |
Monthly price and volumes Silver South
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 1225.58590 (-1.17%) | 1240.16400 | 1212.57380 - 1269.09520 | 0.3402 times | Thu 30 April 2026 | 1240.15730 (-2.08%) | 1266.76330 | 1190.46220 - 1339.57090 | 1.5822 times | Tue 31 March 2026 | 1266.55700 (-15.26%) | 1541.45260 | 1066.31240 - 1552.42710 | 1.4238 times | Fri 27 February 2026 | 1494.63860 (9.21%) | 1312.30140 | 1080.66500 - 1495.03120 | 0.8894 times | Fri 30 January 2026 | 1368.64810 (15.74%) | 1203.13310 | 1182.57500 - 1895.45760 | 1.2788 times | Wed 31 December 2025 | 1182.51230 (22.4%) | 977.92110 | 963.84930 - 1368.56410 | 1.1454 times | Fri 28 November 2025 | 966.06870 (14.56%) | 830.75550 | 824.19610 - 970.85090 | 1.0911 times | Fri 31 October 2025 | 843.25580 (4.54%) | 806.92980 | 789.56460 - 944.77470 | 1.6449 times | Tue 30 September 2025 | 806.61170 (15.09%) | 716.21050 | 713.27280 - 814.76760 | 0.6043 times | Fri 29 August 2025 | 700.87280 (4.77%) | 667.18000 | 654.81000 - 700.87280 | 0 times | Thu 31 July 2025 | 668.98000 (4.43%) | 636.65000 | 633.70000 - 701.17000 | 0 times |
Indicator Analysis of SilverSouth
Please login to view indicator analysis. or View indicator analysis of SilverSouth XAGZAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver South XAGZAR
DMA (daily moving average) of Silver South XAGZAR
| DMA period | DMA value |
| 5 day DMA | 1229.43 |
| 12 day DMA | 1248.16 |
| 20 day DMA | 1256.52 |
| 35 day DMA | 1245.77 |
| 50 day DMA | 1294.61 |
| 100 day DMA | 1307.82 |
| 150 day DMA | 1165.22 |
| 200 day DMA | 1046.47 |
EMA (exponential moving average) of Silver South XAGZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1231.56 | 1234.54 | 1241.89 |
| 12 day EMA | 1242.55 | 1245.63 | 1250.32 |
| 20 day EMA | 1250.14 | 1252.72 | 1256.18 |
| 35 day EMA | 1270.71 | 1273.37 | 1276.52 |
| 50 day EMA | 1284.81 | 1287.23 | 1289.98 |
SMA (simple moving average) of Silver South XAGZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1229.43 | 1226.31 | 1233.63 |
| 12 day SMA | 1248.16 | 1256.1 | 1262.11 |
| 20 day SMA | 1256.52 | 1258.21 | 1258.65 |
| 35 day SMA | 1245.77 | 1249.7 | 1255.18 |
| 50 day SMA | 1294.61 | 1297.22 | 1298.12 |
| 100 day SMA | 1307.82 | 1305.93 | 1303.64 |
| 150 day SMA | 1165.22 | 1162.38 | 1159.46 |
| 200 day SMA | 1046.47 | 1043.54 | 1040.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.