Login or Join
HomepageSilverSouth XAGZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver South XAGZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverSouth
Strong Daily Stock price targets for SilverSouth XAGZAR are 1118.24 and 1202.68
| Daily Target 1 | 1104.16 |
| Daily Target 2 | 1132.31 |
| Daily Target 3 | 1188.6019666667 |
| Daily Target 4 | 1216.75 |
| Daily Target 5 | 1273.04 |
Daily price and volume Silver South
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 1160.45560 (-4.21%) | 1212.87210 | 1160.45560 - 1244.89470 | 0.5747 times | Thu 19 March 2026 | 1211.51750 (-8.28%) | 1290.79420 | 1142.93270 - 1297.51880 | 1.3531 times | Tue 17 March 2026 | 1320.83430 (-2.36%) | 1353.30130 | 1317.54700 - 1373.83910 | 1.4981 times | Mon 16 March 2026 | 1352.77980 (-0.78%) | 1348.33680 | 1305.12590 - 1370.18770 | 0.894 times | Fri 13 March 2026 | 1363.36430 (-3.42%) | 1411.21310 | 1354.99550 - 1426.56070 | 1.3186 times | Thu 12 March 2026 | 1411.64200 (0.31%) | 1405.76910 | 1402.05380 - 1444.32550 | 0.1208 times | Wed 11 March 2026 | 1407.23430 (-2.24%) | 1439.71050 | 1394.96180 - 1447.47360 | 1.4351 times | Tue 10 March 2026 | 1439.49060 (0.57%) | 1429.54190 | 1423.37630 - 1465.62840 | 1.4144 times | Mon 09 March 2026 | 1431.37950 (2.51%) | 1373.18340 | 1358.39320 - 1432.53490 | 1.3911 times | Fri 06 March 2026 | 1396.30070 (1.11%) | 1380.80820 | 1365.75970 - 1407.16080 | 0 times | Thu 05 March 2026 | 1381.02400 (0.75%) | 1371.00990 | 1350.15860 - 1394.74700 | 0.0388 times |
Weekly price and charts SilverSouth
Strong weekly Stock price targets for SilverSouth XAGZAR are 1036.24 and 1267.15
| Weekly Target 1 | 994.84 |
| Weekly Target 2 | 1077.65 |
| Weekly Target 3 | 1225.7424666667 |
| Weekly Target 4 | 1308.55 |
| Weekly Target 5 | 1456.65 |
Weekly price and volumes for Silver South
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 1160.45560 (-14.88%) | 1348.33680 | 1142.93270 - 1373.83910 | 1.3469 times | Fri 13 March 2026 | 1363.36430 (-2.36%) | 1373.18340 | 1354.99550 - 1465.62840 | 1.7709 times | Fri 06 March 2026 | 1396.30070 (-6.58%) | 1541.45260 | 1318.27570 - 1552.42710 | 0.9611 times | Fri 27 February 2026 | 1494.63860 (10.21%) | 1390.14900 | 1369.05630 - 1495.03120 | 1.6116 times | Fri 20 February 2026 | 1356.11770 (9.9%) | 1223.07760 | 1162.83220 - 1356.11770 | 0.7143 times | Fri 13 February 2026 | 1233.96910 (0%) | 1196.20070 | 1196.20070 - 1266.22100 | 0 times | Fri 13 February 2026 | 1233.96910 (-1.12%) | 1281.37000 | 1193.87290 - 1366.68500 | 0.3815 times | Fri 06 February 2026 | 1247.95600 (-8.82%) | 1312.30140 | 1080.66500 - 1460.16780 | 1.0671 times | Fri 30 January 2026 | 1368.64810 (-17.67%) | 1686.34490 | 1323.82170 - 1895.45760 | 1.1047 times | Fri 23 January 2026 | 1662.41070 (12.64%) | 1539.78170 | 1481.54670 - 1662.41070 | 1.0418 times | Fri 16 January 2026 | 1475.79740 (11.96%) | 1345.45420 | 1345.45420 - 1528.63200 | 1.1752 times |
Monthly price and charts SilverSouth
Strong monthly Stock price targets for SilverSouth XAGZAR are 946.95 and 1356.44
| Monthly Target 1 | 875.78 |
| Monthly Target 2 | 1018.12 |
| Monthly Target 3 | 1285.2718 |
| Monthly Target 4 | 1427.61 |
| Monthly Target 5 | 1694.77 |
Monthly price and volumes Silver South
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 1160.45560 (-22.36%) | 1541.45260 | 1142.93270 - 1552.42710 | 1.2621 times | Fri 27 February 2026 | 1494.63860 (9.21%) | 1312.30140 | 1080.66500 - 1495.03120 | 1.1679 times | Fri 30 January 2026 | 1368.64810 (15.74%) | 1203.13310 | 1182.57500 - 1895.45760 | 1.6793 times | Wed 31 December 2025 | 1182.51230 (22.4%) | 977.92110 | 963.84930 - 1368.56410 | 1.5042 times | Fri 28 November 2025 | 966.06870 (14.56%) | 830.75550 | 824.19610 - 970.85090 | 1.4328 times | Fri 31 October 2025 | 843.25580 (4.54%) | 806.92980 | 789.56460 - 944.77470 | 2.1601 times | Tue 30 September 2025 | 806.61170 (15.09%) | 716.21050 | 713.27280 - 814.76760 | 0.7935 times | Fri 29 August 2025 | 700.87280 (4.77%) | 667.18000 | 654.81000 - 700.87280 | 0 times | Thu 31 July 2025 | 668.98000 (4.43%) | 636.65000 | 633.70000 - 701.17000 | 0 times | Mon 30 June 2025 | 640.62000 (7.87%) | 594.63000 | 592.77000 - 674.03000 | 0 times | Fri 30 May 2025 | 593.87000 (-2.03%) | 611.43000 | 578.32000 - 614.42000 | 0 times |
Indicator Analysis of SilverSouth
Please login to view indicator analysis. or View indicator analysis of SilverSouth XAGZAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver South XAGZAR
DMA (daily moving average) of Silver South XAGZAR
| DMA period | DMA value |
| 5 day DMA | 1281.79 |
| 12 day DMA | 1353.9 |
| 20 day DMA | 1376.51 |
| 35 day DMA | 1332.38 |
| 50 day DMA | 1399.63 |
| 100 day DMA | 1199.34 |
| 150 day DMA | 1052.85 |
| 200 day DMA | 950.73 |
EMA (exponential moving average) of Silver South XAGZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1261.17 | 1311.52 | 1361.51 |
| 12 day EMA | 1322.78 | 1352.28 | 1377.86 |
| 20 day EMA | 1341.35 | 1360.38 | 1376.04 |
| 35 day EMA | 1370.51 | 1382.88 | 1392.97 |
| 50 day EMA | 1375.28 | 1384.04 | 1391.08 |
SMA (simple moving average) of Silver South XAGZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1281.79 | 1332.03 | 1371.17 |
| 12 day SMA | 1353.9 | 1371.08 | 1390.41 |
| 20 day SMA | 1376.51 | 1381.74 | 1383.28 |
| 35 day SMA | 1332.38 | 1351.86 | 1370.29 |
| 50 day SMA | 1399.63 | 1402.31 | 1405.07 |
| 100 day SMA | 1199.34 | 1196.19 | 1192.48 |
| 150 day SMA | 1052.85 | 1049.56 | 1046.04 |
| 200 day SMA | 950.73 | 947.87 | 944.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.