Login or Join
HomepageSilverSouth XAGZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver South XAGZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverSouth
Strong Daily Stock price targets for SilverSouth XAGZAR are 1044.4 and 1106.33
| Daily Target 1 | 1033.98 |
| Daily Target 2 | 1054.82 |
| Daily Target 3 | 1095.9069666667 |
| Daily Target 4 | 1116.75 |
| Daily Target 5 | 1157.83 |
Daily price and volume Silver South
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1075.66170 (-3.81%) | 1118.36280 | 1075.06780 - 1136.99140 | 0.8316 times | Wed 17 June 2026 | 1118.24140 (-1.32%) | 1132.96350 | 1104.38610 - 1151.51440 | 1.5036 times | Tue 16 June 2026 | 1133.25480 (0.08%) | 1132.69630 | 1123.31970 - 1147.62320 | 1.5602 times | Mon 15 June 2026 | 1132.35720 (2.63%) | 1134.84750 | 1131.65990 - 1150.44550 | 0.932 times | Fri 12 June 2026 | 1103.32530 (0.35%) | 1099.15930 | 1078.27820 - 1110.93790 | 0 times | Thu 11 June 2026 | 1099.50470 (5.98%) | 1036.70480 | 1033.95410 - 1101.45590 | 1.4023 times | Wed 10 June 2026 | 1037.47170 (-3.16%) | 1071.91190 | 1034.46280 - 1079.61410 | 0.1114 times | Tue 09 June 2026 | 1071.33080 (-4.59%) | 1122.27320 | 1071.21320 - 1131.03190 | 0.8679 times | Mon 08 June 2026 | 1122.84370 (-0.06%) | 1127.35140 | 1106.09500 - 1133.84100 | 1.4799 times | Fri 05 June 2026 | 1123.47660 (-6.79%) | 1205.83850 | 1121.03610 - 1205.83850 | 1.3111 times | Thu 04 June 2026 | 1205.36500 (0.65%) | 1197.37800 | 1191.82300 - 1215.19240 | 0.7311 times |
Weekly price and charts SilverSouth
Strong weekly Stock price targets for SilverSouth XAGZAR are 1037.14 and 1113.59
| Weekly Target 1 | 1024.3 |
| Weekly Target 2 | 1049.98 |
| Weekly Target 3 | 1100.7479666667 |
| Weekly Target 4 | 1126.43 |
| Weekly Target 5 | 1177.19 |
Weekly price and volumes for Silver South
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1075.66170 (-2.51%) | 1134.84750 | 1075.06780 - 1151.51440 | 1.0226 times | Fri 12 June 2026 | 1103.32530 (-1.79%) | 1127.35140 | 1033.95410 - 1133.84100 | 0.818 times | Fri 05 June 2026 | 1123.47660 (-8.19%) | 1227.93690 | 1121.03610 - 1245.21640 | 1.2789 times | Fri 29 May 2026 | 1223.73350 (-1.54%) | 1267.61650 | 1184.38790 - 1267.61650 | 1.026 times | Fri 22 May 2026 | 1242.83640 (-1.95%) | 1280.53170 | 1227.07020 - 1304.81770 | 1.0932 times | Fri 15 May 2026 | 1267.56580 (-2.77%) | 1412.73130 | 1267.29350 - 1461.96970 | 1.0748 times | Thu 07 May 2026 | 1303.62750 (2.52%) | 1225.61840 | 1223.46020 - 1336.22630 | 0.3037 times | Wed 06 May 2026 | 1271.63940 (1.31%) | 1256.24150 | 1212.57380 - 1272.07600 | 0.7953 times | Fri 01 May 2026 | 1255.19780 (0.33%) | 1242.21810 | 1194.00270 - 1269.09520 | 1.0161 times | Fri 24 April 2026 | 1251.04970 (-5.29%) | 1297.31570 | 1233.00190 - 1317.77030 | 1.5714 times | Fri 17 April 2026 | 1320.91220 (5.73%) | 1221.38320 | 1220.94120 - 1339.57090 | 1.0566 times |
Monthly price and charts SilverSouth
Strong monthly Stock price targets for SilverSouth XAGZAR are 949.18 and 1160.44
| Monthly Target 1 | 907.02 |
| Monthly Target 2 | 991.34 |
| Monthly Target 3 | 1118.2774 |
| Monthly Target 4 | 1202.6 |
| Monthly Target 5 | 1329.54 |
Monthly price and volumes Silver South
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1075.66170 (-12.1%) | 1227.93690 | 1033.95410 - 1245.21640 | 0.8922 times | Fri 29 May 2026 | 1223.73350 (-1.32%) | 1240.16400 | 1184.38790 - 1461.96970 | 1.3141 times | Thu 30 April 2026 | 1240.15730 (-2.08%) | 1266.76330 | 1190.46220 - 1339.57090 | 1.2765 times | Tue 31 March 2026 | 1266.55700 (-15.26%) | 1541.45260 | 1066.31240 - 1552.42710 | 1.1488 times | Fri 27 February 2026 | 1494.63860 (9.21%) | 1312.30140 | 1080.66500 - 1495.03120 | 0.7176 times | Fri 30 January 2026 | 1368.64810 (15.74%) | 1203.13310 | 1182.57500 - 1895.45760 | 1.0318 times | Wed 31 December 2025 | 1182.51230 (22.4%) | 977.92110 | 963.84930 - 1368.56410 | 0.9241 times | Fri 28 November 2025 | 966.06870 (14.56%) | 830.75550 | 824.19610 - 970.85090 | 0.8803 times | Fri 31 October 2025 | 843.25580 (4.54%) | 806.92980 | 789.56460 - 944.77470 | 1.3271 times | Tue 30 September 2025 | 806.61170 (15.09%) | 716.21050 | 713.27280 - 814.76760 | 0.4875 times | Fri 29 August 2025 | 700.87280 (4.77%) | 667.18000 | 654.81000 - 700.87280 | 0 times |
Indicator Analysis of SilverSouth
Please login to view indicator analysis. or View indicator analysis of SilverSouth XAGZAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver South XAGZAR
DMA (daily moving average) of Silver South XAGZAR
| DMA period | DMA value |
| 5 day DMA | 1112.57 |
| 12 day DMA | 1118.37 |
| 20 day DMA | 1165.02 |
| 35 day DMA | 1223.65 |
| 50 day DMA | 1236.11 |
| 100 day DMA | 1285.58 |
| 150 day DMA | 1242.18 |
| 200 day DMA | 1131.52 |
EMA (exponential moving average) of Silver South XAGZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1104.33 | 1118.66 | 1118.87 |
| 12 day EMA | 1127.77 | 1137.24 | 1140.69 |
| 20 day EMA | 1156.67 | 1165.19 | 1170.13 |
| 35 day EMA | 1188.26 | 1194.89 | 1199.4 |
| 50 day EMA | 1224.15 | 1230.21 | 1234.78 |
SMA (simple moving average) of Silver South XAGZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1112.57 | 1117.34 | 1101.18 |
| 12 day SMA | 1118.37 | 1129.89 | 1138.66 |
| 20 day SMA | 1165.02 | 1173.65 | 1179.77 |
| 35 day SMA | 1223.65 | 1227.39 | 1230.01 |
| 50 day SMA | 1236.11 | 1238.84 | 1241.66 |
| 100 day SMA | 1285.58 | 1292.02 | 1297.46 |
| 150 day SMA | 1242.18 | 1240.88 | 1239.2 |
| 200 day SMA | 1131.52 | 1129.5 | 1127.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.