Login or Join
HomepageSilverSouth XAGZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver South XAGZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverSouth
Strong Daily Stock price targets for SilverSouth XAGZAR are 1070.55 and 1099.99
| Daily Target 1 | 1048.63 |
| Daily Target 2 | 1063.05 |
| Daily Target 3 | 1078.0615666667 |
| Daily Target 4 | 1092.48 |
| Daily Target 5 | 1107.5 |
Daily price and volume Silver South
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1077.46530 (1.31%) | 1063.74880 | 1063.64210 - 1093.07730 | 0 times | Thu 17 September 2026 | 1063.54300 (2.71%) | 1035.96990 | 1035.56180 - 1071.18270 | 1.791 times | Wed 16 September 2026 | 1035.51730 (-0.12%) | 1036.37350 | 1028.50150 - 1055.29790 | 0.7734 times | Tue 15 September 2026 | 1036.75650 (1.07%) | 1025.88370 | 1023.58020 - 1037.74750 | 1.0695 times | Mon 14 September 2026 | 1025.74880 (-1.38%) | 1034.48890 | 1015.33150 - 1040.35520 | 1.7712 times | Fri 11 September 2026 | 1040.14230 (1.08%) | 1028.61210 | 1023.29340 - 1048.09230 | 0 times | Thu 10 September 2026 | 1029.07640 (-4.55%) | 1078.10210 | 1028.46960 - 1086.74250 | 1.0535 times | Wed 09 September 2026 | 1078.17230 (2.59%) | 1050.51000 | 1050.46050 - 1090.62350 | 0.9629 times | Tue 08 September 2026 | 1050.97730 (-0.46%) | 1063.83230 | 1049.39970 - 1072.35570 | 0.9365 times | Fri 04 September 2026 | 1055.85790 (-1.43%) | 1071.16170 | 1045.29730 - 1072.03200 | 1.642 times | Thu 03 September 2026 | 1071.15240 (2.02%) | 1049.89290 | 1048.88360 - 1076.98990 | 0.7554 times |
Weekly price and charts SilverSouth
Strong weekly Stock price targets for SilverSouth XAGZAR are 1046.4 and 1124.14
| Weekly Target 1 | 984.21 |
| Weekly Target 2 | 1030.84 |
| Weekly Target 3 | 1061.9580333333 |
| Weekly Target 4 | 1108.58 |
| Weekly Target 5 | 1139.7 |
Weekly price and volumes for Silver South
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1077.46530 (3.59%) | 1034.48890 | 1015.33150 - 1093.07730 | 1.1767 times | Fri 11 September 2026 | 1040.14230 (-1.49%) | 1063.83230 | 1023.29340 - 1090.62350 | 0.6429 times | Fri 04 September 2026 | 1055.85790 (-1.59%) | 1072.05790 | 1028.17500 - 1085.50390 | 1.3163 times | Fri 28 August 2026 | 1072.87420 (-2.92%) | 1108.85900 | 1071.77620 - 1135.15530 | 1.3479 times | Fri 21 August 2026 | 1105.11390 (5.46%) | 1050.44670 | 1018.48430 - 1119.24000 | 0.9825 times | Fri 14 August 2026 | 1047.93730 (2.22%) | 1029.00910 | 1021.52500 - 1073.98840 | 1.1545 times | Fri 07 August 2026 | 1025.20520 (7.3%) | 959.59270 | 936.22920 - 1048.81830 | 1.4036 times | Fri 31 July 2026 | 955.46570 (-2.52%) | 996.38660 | 949.23510 - 1000.17050 | 1.1268 times | Fri 24 July 2026 | 980.12060 (0%) | 968.19020 | 963.22210 - 989.15670 | 0 times | Fri 24 July 2026 | 980.12060 (6.09%) | 924.17210 | 924.00600 - 994.85390 | 0.8488 times | Fri 17 July 2026 | 923.87960 (-5.09%) | 961.84890 | 904.05110 - 969.65060 | 1.4492 times |
Monthly price and charts SilverSouth
Strong monthly Stock price targets for SilverSouth XAGZAR are 1046.4 and 1124.14
| Monthly Target 1 | 984.21 |
| Monthly Target 2 | 1030.84 |
| Monthly Target 3 | 1061.9580333333 |
| Monthly Target 4 | 1108.58 |
| Monthly Target 5 | 1139.7 |
Monthly price and volumes Silver South
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1077.46530 (0.52%) | 1072.28370 | 1015.33150 - 1093.07730 | 0.6945 times | Mon 31 August 2026 | 1071.86690 (12.18%) | 959.59270 | 936.22920 - 1135.15530 | 1.1031 times | Fri 31 July 2026 | 955.46570 (-0.43%) | 958.40820 | 904.05110 - 1020.44150 | 1.2007 times | Tue 30 June 2026 | 959.61150 (-21.58%) | 1227.93690 | 928.34030 - 1245.21640 | 1.2349 times | Fri 29 May 2026 | 1223.73350 (-1.32%) | 1240.16400 | 1184.38790 - 1461.96970 | 1.1817 times | Thu 30 April 2026 | 1240.15730 (-2.08%) | 1266.76330 | 1190.46220 - 1339.57090 | 1.1479 times | Tue 31 March 2026 | 1266.55700 (-15.26%) | 1541.45260 | 1066.31240 - 1552.42710 | 1.0331 times | Fri 27 February 2026 | 1494.63860 (9.21%) | 1312.30140 | 1080.66500 - 1495.03120 | 0.6453 times | Fri 30 January 2026 | 1368.64810 (15.74%) | 1203.13310 | 1182.57500 - 1895.45760 | 0.9278 times | Wed 31 December 2025 | 1182.51230 (22.4%) | 977.92110 | 963.84930 - 1368.56410 | 0.831 times | Fri 28 November 2025 | 966.06870 (14.56%) | 830.75550 | 824.19610 - 970.85090 | 0.7916 times |
Indicator Analysis of SilverSouth
Please login to view indicator analysis. or View indicator analysis of SilverSouth XAGZAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver South XAGZAR
DMA (daily moving average) of Silver South XAGZAR
| DMA period | DMA value |
| 5 day DMA | 1047.81 |
| 12 day DMA | 1051.2 |
| 20 day DMA | 1065.91 |
| 35 day DMA | 1051.12 |
| 50 day DMA | 1023.21 |
| 100 day DMA | 1089.34 |
| 150 day DMA | 1158.57 |
| 200 day DMA | 1192.74 |
EMA (exponential moving average) of Silver South XAGZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1056.95 | 1046.69 | 1038.27 |
| 12 day EMA | 1054.45 | 1050.27 | 1047.86 |
| 20 day EMA | 1053.29 | 1050.75 | 1049.4 |
| 35 day EMA | 1038.71 | 1036.43 | 1034.83 |
| 50 day EMA | 1022.17 | 1019.91 | 1018.13 |
SMA (simple moving average) of Silver South XAGZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1047.81 | 1040.34 | 1033.45 |
| 12 day SMA | 1051.2 | 1047.95 | 1048.64 |
| 20 day SMA | 1065.91 | 1067.05 | 1067.85 |
| 35 day SMA | 1051.12 | 1048.21 | 1045.59 |
| 50 day SMA | 1023.21 | 1021.13 | 1019.45 |
| 100 day SMA | 1089.34 | 1090.67 | 1092.6 |
| 150 day SMA | 1158.57 | 1159.62 | 1160.5 |
| 200 day SMA | 1192.74 | 1192.37 | 1191.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.