RussianRuble RUBGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russian Ruble RUBGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RussianRuble

Strong Daily Stock price targets for RussianRuble RUBGBP are 0.01 and 0.01

Daily Target 10.0098333333333333
Daily Target 20.01
Daily Target 30.01
Daily Target 40.01
Daily Target 50.01

Daily price and volume Russian Ruble

Date Closing Open Range Volume
Tue 05 May 2026 0.00980 (-1.01%) 0.00990 0.00980 - 0.00990 1.2787 times
Mon 04 May 2026 0.00990 (1.02%) 0.00980 0.00980 - 0.00990 1.2668 times
Fri 01 May 2026 0.00980 (0%) 0.00980 0.00980 - 0.00980 0.9348 times
Thu 30 April 2026 0.00980 (-1.01%) 0.00990 0.00980 - 0.00990 1.3889 times
Wed 29 April 2026 0.00990 (1.02%) 0.00980 0.00980 - 0.00990 0.1341 times
Tue 28 April 2026 0.00980 (-1.01%) 0.00990 0.00980 - 0.00990 0.1129 times
Mon 27 April 2026 0.00990 (1.02%) 0.00980 0.00980 - 0.00990 1.2535 times
Fri 24 April 2026 0.00980 (0%) 0.00980 0.00980 - 0.00980 1.0888 times
Thu 23 April 2026 0.00980 (-1.01%) 0.00990 0.00980 - 0.00990 1.2854 times
Wed 22 April 2026 0.00990 (0%) 0.00990 0.00980 - 0.00990 1.2561 times
Tue 21 April 2026 0.00990 (0%) 0.00990 0.00980 - 0.01000 1.2734 times

Daily chart RussianRuble

Weekly price and charts RussianRuble

Strong weekly Stock price targets for RussianRuble RUBGBP are 0.01 and 0.01

Weekly Target 10.0098333333333333
Weekly Target 20.01
Weekly Target 30.01
Weekly Target 40.01
Weekly Target 50.01

Weekly price and volumes for Russian Ruble

Date Closing Open Range Volume
Tue 05 May 2026 0.00980 (0%) 0.00980 0.00980 - 0.00990 0.5927 times
Fri 01 May 2026 0.00980 (0%) 0.00980 0.00980 - 0.00990 0.8904 times
Fri 24 April 2026 0.00980 (1.03%) 0.00970 0.00970 - 0.01000 1.45 times
Fri 17 April 2026 0.00970 (1.04%) 0.00960 0.00960 - 0.00990 0.9946 times
Fri 10 April 2026 0.00960 (2.13%) 0.00940 0.00940 - 0.00970 0.674 times
Thu 02 April 2026 0.00940 (2.17%) 0.00920 0.00920 - 0.00950 0.9325 times
Fri 27 March 2026 0.00920 (2.22%) 0.00900 0.00890 - 0.00930 1.0531 times
Fri 20 March 2026 0.00900 (-4.26%) 0.00940 0.00860 - 0.00940 1.0441 times
Fri 13 March 2026 0.00940 (0%) 0.00940 0.00930 - 0.00960 1.3291 times
Fri 06 March 2026 0.00940 (-2.08%) 0.00960 0.00940 - 0.00970 1.0395 times
Fri 27 February 2026 0.00960 (-1.03%) 0.00970 0.00950 - 0.00970 1.083 times

weekly chart RussianRuble

Monthly price and charts RussianRuble

Strong monthly Stock price targets for RussianRuble RUBGBP are 0.01 and 0.01

Monthly Target 10.0098333333333333
Monthly Target 20.01
Monthly Target 30.01
Monthly Target 40.01
Monthly Target 50.01

Monthly price and volumes Russian Ruble

Date Closing Open Range Volume
Tue 05 May 2026 0.00980 (0%) 0.00980 0.00980 - 0.00990 0.2869 times
Thu 30 April 2026 0.00980 (5.38%) 0.00930 0.00930 - 0.01000 1.4861 times
Tue 31 March 2026 0.00930 (-3.13%) 0.00960 0.00860 - 0.00970 1.7676 times
Fri 27 February 2026 0.00960 (0%) 0.00960 0.00940 - 0.00970 0.9589 times
Fri 30 January 2026 0.00960 (2.13%) 0.00940 0.00910 - 0.00980 1.3853 times
Wed 31 December 2025 0.00940 (-4.08%) 0.00970 0.00910 - 0.00990 1.0802 times
Fri 28 November 2025 0.00980 (4.26%) 0.00940 0.00930 - 0.00980 0.9754 times
Fri 31 October 2025 0.00940 (4.44%) 0.00900 0.00890 - 0.00960 1.5179 times
Tue 30 September 2025 0.00900 (-3.23%) 0.00920 0.00880 - 0.00930 0.5416 times
Fri 29 August 2025 0.00930 (0%) 0.00930 0.00920 - 0.00950 0 times
Thu 31 July 2025 0.00930 (0%) 0.00930 0.00910 - 0.01000 0 times

monthly chart RussianRuble

DMA SMA EMA moving averages of Russian Ruble RUBGBP

DMA (daily moving average) of Russian Ruble RUBGBP

DMA period DMA value
5 day DMA 0.01
12 day DMA 0.01
20 day DMA 0.01
35 day DMA 0.01
50 day DMA 0.01
100 day DMA 0.01
150 day DMA 0.01
200 day DMA 0.01

EMA (exponential moving average) of Russian Ruble RUBGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.010.010.01
12 day EMA0.010.010.01
20 day EMA0.010.010.01
35 day EMA0.010.010.01
50 day EMA0.010.010.01

SMA (simple moving average) of Russian Ruble RUBGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.010.010.01
12 day SMA0.010.010.01
20 day SMA0.010.010.01
35 day SMA0.010.010.01
50 day SMA0.010.010.01
100 day SMA0.010.010.01
150 day SMA0.010.010.01
200 day SMA0.010.010.01
Back to top | Use Dark Theme