RussianRuble RUBGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russian Ruble RUBGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RussianRuble

Strong Daily Stock price targets for RussianRuble RUBGBP are 0.01 and 0.01

Daily Target 10.0092333333333333
Daily Target 20.01
Daily Target 30.01
Daily Target 40.01
Daily Target 50.01

Daily price and volume Russian Ruble

Date Closing Open Range Volume
Fri 30 October 2026 0.00930 (1.09%) 0.00920 0.00910 - 0.00930 1.2223 times
Thu 29 October 2026 0.00920 (-1.08%) 0.00930 0.00920 - 0.00930 0.9282 times
Wed 28 October 2026 0.00930 (0%) 0.00930 0.00930 - 0.00940 0.229 times
Tue 27 October 2026 0.00930 (0%) 0.00930 0.00930 - 0.00930 1.2295 times
Mon 26 October 2026 0.00930 (0%) 0.00930 0.00920 - 0.00930 0.0121 times
Fri 23 October 2026 0.00930 (2.2%) 0.00910 0.00910 - 0.00930 0 times
Thu 22 October 2026 0.00910 (0%) 0.00910 0.00910 - 0.00920 2.3963 times
Wed 21 October 2026 0.00910 (1.11%) 0.00900 0.00900 - 0.00910 1.5357 times
Tue 20 October 2026 0.00900 (-1.1%) 0.00910 0.00900 - 0.00910 0.9233 times
Mon 19 October 2026 0.00910 (1.11%) 0.00890 0.00890 - 0.00910 1.5236 times
Fri 16 October 2026 0.00900 (0%) 0.00900 0.00900 - 0.00900 0 times

Daily chart RussianRuble

Weekly price and charts RussianRuble

Strong weekly Stock price targets for RussianRuble RUBGBP are 0.01 and 0.01

Weekly Target 10.0092666666666667
Weekly Target 20.01
Weekly Target 30.01
Weekly Target 40.01
Weekly Target 50.01

Weekly price and volumes for Russian Ruble

Date Closing Open Range Volume
Fri 30 October 2026 0.00930 (0%) 0.00930 0.00910 - 0.00940 0.5119 times
Fri 23 October 2026 0.00930 (3.33%) 0.00890 0.00890 - 0.00930 0.9019 times
Fri 16 October 2026 0.00900 (1.12%) 0.00890 0.00890 - 0.00910 0.9891 times
Fri 09 October 2026 0.00890 (-1.11%) 0.00910 0.00880 - 0.00910 1.4114 times
Fri 02 October 2026 0.00900 (0%) 0.00900 0.00890 - 0.00910 0.9847 times
Fri 25 September 2026 0.00900 (1.12%) 0.00890 0.00880 - 0.00900 1.1497 times
Fri 18 September 2026 0.00890 (1.14%) 0.00880 0.00870 - 0.00890 1.0249 times
Fri 11 September 2026 0.00880 (2.33%) 0.00860 0.00850 - 0.00880 0.6064 times
Fri 04 September 2026 0.00860 (0%) 0.00860 0.00850 - 0.00860 1.2454 times
Fri 28 August 2026 0.00860 (-3.37%) 0.00890 0.00850 - 0.00890 1.1745 times
Fri 21 August 2026 0.00890 (1.14%) 0.00880 0.00870 - 0.00890 0.8906 times

weekly chart RussianRuble

Monthly price and charts RussianRuble

Strong monthly Stock price targets for RussianRuble RUBGBP are 0.01 and 0.01

Monthly Target 10.0091666666666667
Monthly Target 20.01
Monthly Target 30.01
Monthly Target 40.01
Monthly Target 50.01

Monthly price and volumes Russian Ruble

Date Closing Open Range Volume
Fri 30 October 2026 0.00930 (3.33%) 0.00900 0.00880 - 0.00940 0.8695 times
Wed 30 September 2026 0.00900 (4.65%) 0.00860 0.00850 - 0.00910 1.0904 times
Mon 31 August 2026 0.00860 (-8.51%) 0.00940 0.00850 - 0.00940 0.965 times
Fri 31 July 2026 0.00940 (-2.08%) 0.00960 0.00930 - 0.00990 1.0567 times
Tue 30 June 2026 0.00960 (-8.57%) 0.01040 0.00960 - 0.01050 1.125 times
Fri 29 May 2026 0.01050 (7.14%) 0.00980 0.00970 - 0.01060 1.0079 times
Thu 30 April 2026 0.00980 (5.38%) 0.00930 0.00930 - 0.01000 1.0315 times
Tue 31 March 2026 0.00930 (-3.13%) 0.00960 0.00860 - 0.00970 1.2269 times
Fri 27 February 2026 0.00960 (0%) 0.00960 0.00940 - 0.00970 0.6656 times
Fri 30 January 2026 0.00960 (2.13%) 0.00940 0.00910 - 0.00980 0.9615 times
Wed 31 December 2025 0.00940 (-4.08%) 0.00970 0.00910 - 0.00990 0.7498 times

monthly chart RussianRuble

DMA SMA EMA moving averages of Russian Ruble RUBGBP

DMA (daily moving average) of Russian Ruble RUBGBP

DMA period DMA value
5 day DMA 0.01
12 day DMA 0.01
20 day DMA 0.01
35 day DMA 0.01
50 day DMA 0.01
100 day DMA 0.01
150 day DMA 0.01
200 day DMA 0.01

EMA (exponential moving average) of Russian Ruble RUBGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.010.010.01
12 day EMA0.010.010.01
20 day EMA0.010.010.01
35 day EMA0.010.010.01
50 day EMA0.010.010.01

SMA (simple moving average) of Russian Ruble RUBGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.010.010.01
12 day SMA0.010.010.01
20 day SMA0.010.010.01
35 day SMA0.010.010.01
50 day SMA0.010.010.01
100 day SMA0.010.010.01
150 day SMA0.010.010.01
200 day SMA0.010.010.01
Back to top | Use Dark Theme