RussianRuble RUBGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russian Ruble RUBGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RussianRuble

Strong Daily Stock price targets for RussianRuble RUBGBP are 0.01 and 0.01

Daily Target 10.0088666666666667
Daily Target 20.01
Daily Target 30.01
Daily Target 40.01
Daily Target 50.01

Daily price and volume Russian Ruble

Date Closing Open Range Volume
Fri 20 March 2026 0.00900 (4.65%) 0.00860 0.00860 - 0.00900 0.6436 times
Thu 19 March 2026 0.00860 (-5.49%) 0.00900 0.00860 - 0.00900 1.5451 times
Tue 17 March 2026 0.00910 (-1.09%) 0.00920 0.00910 - 0.00930 1.3262 times
Mon 16 March 2026 0.00920 (-2.13%) 0.00940 0.00920 - 0.00940 0.8846 times
Fri 13 March 2026 0.00940 (0%) 0.00940 0.00930 - 0.00950 1.2064 times
Thu 12 March 2026 0.00940 (0%) 0.00940 0.00940 - 0.00940 0.1199 times
Wed 11 March 2026 0.00940 (0%) 0.00940 0.00930 - 0.00940 1.407 times
Tue 10 March 2026 0.00940 (-1.05%) 0.00950 0.00940 - 0.00950 1.4382 times
Mon 09 March 2026 0.00950 (1.06%) 0.00940 0.00940 - 0.00960 1.4291 times
Fri 06 March 2026 0.00940 (-1.05%) 0.00950 0.00940 - 0.00950 0 times
Thu 05 March 2026 0.00950 (-1.04%) 0.00960 0.00950 - 0.00960 0.0274 times

Daily chart RussianRuble

Weekly price and charts RussianRuble

Strong weekly Stock price targets for RussianRuble RUBGBP are 0.01 and 0.01

Weekly Target 10.009
Weekly Target 20.01
Weekly Target 30.01
Weekly Target 40.01
Weekly Target 50.01

Weekly price and volumes for Russian Ruble

Date Closing Open Range Volume
Fri 20 March 2026 0.00900 (-4.26%) 0.00940 0.00860 - 0.00940 1.3394 times
Fri 13 March 2026 0.00940 (0%) 0.00940 0.00930 - 0.00960 1.7051 times
Fri 06 March 2026 0.00940 (-2.08%) 0.00960 0.00940 - 0.00970 1.3335 times
Fri 27 February 2026 0.00960 (-1.03%) 0.00970 0.00950 - 0.00970 1.3894 times
Fri 20 February 2026 0.00970 (1.04%) 0.00960 0.00960 - 0.00970 0.6287 times
Fri 13 February 2026 0.00960 (0%) 0.00950 0.00950 - 0.00960 0 times
Fri 13 February 2026 0.00960 (1.05%) 0.00960 0.00940 - 0.00960 0.378 times
Fri 06 February 2026 0.00950 (-1.04%) 0.00960 0.00940 - 0.00970 1.0785 times
Fri 30 January 2026 0.00960 (-1.03%) 0.00980 0.00940 - 0.00980 1.2153 times
Fri 23 January 2026 0.00970 (1.04%) 0.00960 0.00950 - 0.00980 0.9321 times
Fri 16 January 2026 0.00960 (2.13%) 0.00940 0.00940 - 0.00960 1.0408 times

weekly chart RussianRuble

Monthly price and charts RussianRuble

Strong monthly Stock price targets for RussianRuble RUBGBP are 0.01 and 0.01

Monthly Target 10.0091
Monthly Target 20.01
Monthly Target 30.01
Monthly Target 40.01
Monthly Target 50.01

Monthly price and volumes Russian Ruble

Date Closing Open Range Volume
Fri 20 March 2026 0.00900 (-6.25%) 0.00960 0.00860 - 0.00970 1.5758 times
Fri 27 February 2026 0.00960 (0%) 0.00960 0.00940 - 0.00970 1.2506 times
Fri 30 January 2026 0.00960 (2.13%) 0.00940 0.00910 - 0.00980 1.8067 times
Wed 31 December 2025 0.00940 (-4.08%) 0.00970 0.00910 - 0.00990 1.4088 times
Fri 28 November 2025 0.00980 (4.26%) 0.00940 0.00930 - 0.00980 1.272 times
Fri 31 October 2025 0.00940 (4.44%) 0.00900 0.00890 - 0.00960 1.9796 times
Tue 30 September 2025 0.00900 (-3.23%) 0.00920 0.00880 - 0.00930 0.7064 times
Fri 29 August 2025 0.00930 (0%) 0.00930 0.00920 - 0.00950 0 times
Thu 31 July 2025 0.00930 (0%) 0.00930 0.00910 - 0.01000 0 times
Mon 30 June 2025 0.00930 (-3.13%) 0.00950 0.00900 - 0.00960 0 times
Fri 30 May 2025 0.00960 (4.35%) 0.00910 0.00900 - 0.00970 0 times

monthly chart RussianRuble

DMA SMA EMA moving averages of Russian Ruble RUBGBP

DMA (daily moving average) of Russian Ruble RUBGBP

DMA period DMA value
5 day DMA 0.01
12 day DMA 0.01
20 day DMA 0.01
35 day DMA 0.01
50 day DMA 0.01
100 day DMA 0.01
150 day DMA 0.01
200 day DMA 0.01

EMA (exponential moving average) of Russian Ruble RUBGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.010.010.01
12 day EMA0.010.010.01
20 day EMA0.010.010.01
35 day EMA0.010.010.01
50 day EMA0.010.010.01

SMA (simple moving average) of Russian Ruble RUBGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.010.010.01
12 day SMA0.010.010.01
20 day SMA0.010.010.01
35 day SMA0.010.010.01
50 day SMA0.010.010.01
100 day SMA0.010.010.01
150 day SMA0.010.010.01
200 day SMA0.010.010.01
Back to top | Use Dark Theme