RussianRuble RUBGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russian Ruble RUBGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RussianRuble

Strong Daily Stock price targets for RussianRuble RUBGBP are 0.01 and 0.01

Daily Target 10.01
Daily Target 20.01
Daily Target 30.01
Daily Target 40.01
Daily Target 50.010266666666667

Daily price and volume Russian Ruble

Date Closing Open Range Volume
Thu 18 June 2026 0.01030 (0%) 0.01030 0.01020 - 0.01030 0.9455 times
Wed 17 June 2026 0.01030 (0%) 0.01030 0.01020 - 0.01030 1.488 times
Tue 16 June 2026 0.01030 (0%) 0.01030 0.01030 - 0.01040 1.3795 times
Mon 15 June 2026 0.01030 (0%) 0.01030 0.01020 - 0.01040 0.8877 times
Fri 12 June 2026 0.01030 (-0.96%) 0.01040 0.01030 - 0.01040 0 times
Thu 11 June 2026 0.01040 (0%) 0.01040 0.01030 - 0.01040 1.5345 times
Wed 10 June 2026 0.01040 (0%) 0.01040 0.01030 - 0.01040 0.162 times
Tue 09 June 2026 0.01040 (0.97%) 0.01030 0.01020 - 0.01040 0.93 times
Mon 08 June 2026 0.01030 (0.98%) 0.01020 0.01020 - 0.01030 1.4231 times
Fri 05 June 2026 0.01020 (0.99%) 0.01020 0.01010 - 0.01020 1.2498 times
Thu 04 June 2026 0.01010 (0%) 0.01010 0.01000 - 0.01020 0.6693 times

Daily chart RussianRuble

Weekly price and charts RussianRuble

Strong weekly Stock price targets for RussianRuble RUBGBP are 0.01 and 0.01

Weekly Target 10.01
Weekly Target 20.01
Weekly Target 30.01
Weekly Target 40.01
Weekly Target 50.0103

Weekly price and volumes for Russian Ruble

Date Closing Open Range Volume
Thu 18 June 2026 0.01030 (0%) 0.01030 0.01020 - 0.01040 1.1005 times
Fri 12 June 2026 0.01030 (0.98%) 0.01020 0.01020 - 0.01040 0.9481 times
Fri 05 June 2026 0.01020 (-2.86%) 0.01040 0.01000 - 0.01050 1.3106 times
Fri 29 May 2026 0.01050 (0.96%) 0.01040 0.01030 - 0.01050 0.5803 times
Fri 22 May 2026 0.01040 (0.97%) 0.01030 0.01020 - 0.01060 1.2413 times
Fri 15 May 2026 0.01030 (4.04%) 0.01000 0.01000 - 0.01030 1.2582 times
Thu 07 May 2026 0.00990 (1.02%) 0.00980 0.00970 - 0.00990 0.3028 times
Wed 06 May 2026 0.00980 (0%) 0.00980 0.00970 - 0.00990 0.761 times
Fri 01 May 2026 0.00980 (0%) 0.00980 0.00980 - 0.00990 0.9501 times
Fri 24 April 2026 0.00980 (1.03%) 0.00970 0.00970 - 0.01000 1.5471 times
Fri 17 April 2026 0.00970 (1.04%) 0.00960 0.00960 - 0.00990 1.0612 times

weekly chart RussianRuble

Monthly price and charts RussianRuble

Strong monthly Stock price targets for RussianRuble RUBGBP are 0.01 and 0.01

Monthly Target 10.01
Monthly Target 20.01
Monthly Target 30.01
Monthly Target 40.01
Monthly Target 50.010266666666667

Monthly price and volumes Russian Ruble

Date Closing Open Range Volume
Thu 18 June 2026 0.01030 (-1.9%) 0.01040 0.01000 - 0.01050 0.9078 times
Fri 29 May 2026 0.01050 (7.14%) 0.00980 0.00970 - 0.01060 1.1825 times
Thu 30 April 2026 0.00980 (5.38%) 0.00930 0.00930 - 0.01000 1.2102 times
Tue 31 March 2026 0.00930 (-3.13%) 0.00960 0.00860 - 0.00970 1.4394 times
Fri 27 February 2026 0.00960 (0%) 0.00960 0.00940 - 0.00970 0.7809 times
Fri 30 January 2026 0.00960 (2.13%) 0.00940 0.00910 - 0.00980 1.1281 times
Wed 31 December 2025 0.00940 (-4.08%) 0.00970 0.00910 - 0.00990 0.8797 times
Fri 28 November 2025 0.00980 (4.26%) 0.00940 0.00930 - 0.00980 0.7943 times
Fri 31 October 2025 0.00940 (4.44%) 0.00900 0.00890 - 0.00960 1.2361 times
Tue 30 September 2025 0.00900 (-3.23%) 0.00920 0.00880 - 0.00930 0.4411 times
Fri 29 August 2025 0.00930 (0%) 0.00930 0.00920 - 0.00950 0 times

monthly chart RussianRuble

DMA SMA EMA moving averages of Russian Ruble RUBGBP

DMA (daily moving average) of Russian Ruble RUBGBP

DMA period DMA value
5 day DMA 0.01
12 day DMA 0.01
20 day DMA 0.01
35 day DMA 0.01
50 day DMA 0.01
100 day DMA 0.01
150 day DMA 0.01
200 day DMA 0.01

EMA (exponential moving average) of Russian Ruble RUBGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.010.010.01
12 day EMA0.010.010.01
20 day EMA0.010.010.01
35 day EMA0.010.010.01
50 day EMA0.010.010.01

SMA (simple moving average) of Russian Ruble RUBGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.010.010.01
12 day SMA0.010.010.01
20 day SMA0.010.010.01
35 day SMA0.010.010.01
50 day SMA0.010.010.01
100 day SMA0.010.010.01
150 day SMA0.010.010.01
200 day SMA0.010.010.01
Back to top | Use Dark Theme