login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

RussianRuble RUBGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russian Ruble RUBGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RussianRuble

Strong Daily Stock price targets for RussianRuble RUBGBP are 0.01 and 0.01

Daily Target 1	0.0095
Daily Target 2	0.01
Daily Target 3	0.01
Daily Target 4	0.01
Daily Target 5	0.01

Daily price and volume Russian Ruble

Date	Closing	Open	Range	Volume
Tue 27 January 2026	0.00950 (-1.04%)	0.00960	0.00940 - 0.00960	1.796 times
Mon 26 January 2026	0.00960 (-1.03%)	0.00980	0.00950 - 0.00980	0.9528 times
Fri 23 January 2026	0.00970 (0%)	0.00970	0.00970 - 0.00980	1.4555 times
Thu 22 January 2026	0.00970 (0%)	0.00970	0.00970 - 0.00980	0.9283 times
Wed 21 January 2026	0.00970 (2.11%)	0.00950	0.00950 - 0.00970	0.6598 times
Tue 20 January 2026	0.00950 (-1.04%)	0.00960	0.00950 - 0.00960	0.8039 times
Fri 16 January 2026	0.00960 (0%)	0.00960	0.00950 - 0.00960	1.3621 times
Thu 15 January 2026	0.00960 (1.05%)	0.00950	0.00950 - 0.00960	0.2931 times
Wed 14 January 2026	0.00950 (0%)	0.00950	0.00940 - 0.00950	0.6303 times
Tue 13 January 2026	0.00950 (0%)	0.00950	0.00940 - 0.00950	1.1182 times
Mon 12 January 2026	0.00950 (1.06%)	0.00940	0.00940 - 0.00950	0.8923 times

Daily chart RussianRuble

Weekly price and charts RussianRuble

Strong weekly Stock price targets for RussianRuble RUBGBP are 0.01 and 0.01

Weekly Target 1	0.0095666666666667
Weekly Target 2	0.01
Weekly Target 3	0.01
Weekly Target 4	0.01
Weekly Target 5	0.01

Weekly price and volumes for Russian Ruble

Date	Closing	Open	Range	Volume
Tue 27 January 2026	0.00950 (-2.06%)	0.00980	0.00940 - 0.00980	0.6773 times
Fri 23 January 2026	0.00970 (1.04%)	0.00960	0.00950 - 0.00980	0.9479 times
Fri 16 January 2026	0.00960 (2.13%)	0.00940	0.00940 - 0.00960	1.0584 times
Fri 09 January 2026	0.00940 (1.08%)	0.00930	0.00910 - 0.00940	1.5074 times
Fri 02 January 2026	0.00930 (-1.06%)	0.00940	0.00910 - 0.00960	1.4296 times
Fri 26 December 2025	0.00940 (1.08%)	0.00930	0.00930 - 0.00950	0.8116 times
Fri 19 December 2025	0.00930 (0%)	0.00940	0.00920 - 0.00950	1.0835 times
Fri 12 December 2025	0.00930 (-5.1%)	0.00980	0.00930 - 0.00980	0.0545 times
Fri 05 December 2025	0.00980 (0%)	0.00970	0.00970 - 0.00990	0.9564 times
Fri 28 November 2025	0.00980 (1.03%)	0.00970	0.00960 - 0.00980	1.4735 times
Fri 21 November 2025	0.00970 (3.19%)	0.00940	0.00930 - 0.00970	0.6547 times

weekly chart RussianRuble

Monthly price and charts RussianRuble

Strong monthly Stock price targets for RussianRuble RUBGBP are 0.01 and 0.01

Monthly Target 1	0.0094666666666667
Monthly Target 2	0.01
Monthly Target 3	0.01
Monthly Target 4	0.01
Monthly Target 5	0.01

Monthly price and volumes Russian Ruble

Date	Closing	Open	Range	Volume
Tue 27 January 2026	0.00950 (1.06%)	0.00940	0.00910 - 0.00980	2.3065 times
Wed 31 December 2025	0.00940 (-4.08%)	0.00970	0.00910 - 0.00990	2.0196 times
Fri 28 November 2025	0.00980 (4.26%)	0.00940	0.00930 - 0.00980	1.8235 times
Fri 31 October 2025	0.00940 (4.44%)	0.00900	0.00890 - 0.00960	2.8378 times
Tue 30 September 2025	0.00900 (-3.23%)	0.00920	0.00880 - 0.00930	1.0126 times
Fri 29 August 2025	0.00930 (0%)	0.00930	0.00920 - 0.00950	0 times
Thu 31 July 2025	0.00930 (0%)	0.00930	0.00910 - 0.01000	0 times
Mon 30 June 2025	0.00930 (-3.13%)	0.00950	0.00900 - 0.00960	0 times
Fri 30 May 2025	0.00960 (4.35%)	0.00910	0.00900 - 0.00970	0 times
Wed 30 April 2025	0.00920 (-1.08%)	0.00930	0.00890 - 0.00930	0 times
Mon 31 March 2025	0.00930 (4.49%)	0.00900	0.00860 - 0.00950	0 times

monthly chart RussianRuble

Indicator Analysis of RussianRuble

Please login to view indicator analysis. or View indicator analysis of RussianRuble RUBGBP on MunafaSutra.com for free

DMA SMA EMA moving averages of Russian Ruble RUBGBP

DMA (daily moving average) of Russian Ruble RUBGBP

DMA period	DMA value
5 day DMA	0.01
12 day DMA	0.01
20 day DMA	0.01
35 day DMA	0.01
50 day DMA	0.01
100 day DMA	0.01
150 day DMA	0.01
200 day DMA	0.01

EMA (exponential moving average) of Russian Ruble RUBGBP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.01	0.01	0.01
12 day EMA	0.01	0.01	0.01
20 day EMA	0.01	0.01	0.01
35 day EMA	0.01	0.01	0.01
50 day EMA	0.01	0.01	0.01

SMA (simple moving average) of Russian Ruble RUBGBP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.01	0.01	0.01
12 day SMA	0.01	0.01	0.01
20 day SMA	0.01	0.01	0.01
35 day SMA	0.01	0.01	0.01
50 day SMA	0.01	0.01	0.01
100 day SMA	0.01	0.01	0.01
150 day SMA	0.01	0.01	0.01
200 day SMA	0.01	0.01	0.01

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme