RenminbifshoreHong CNHHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Renminbifshore Hong CNHHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RenminbifshoreHong

Strong Daily Stock price targets for RenminbifshoreHong CNHHKD are 1.12 and 1.13

Daily Target 1	1.12
Daily Target 2	1.12
Daily Target 3	1.1236
Daily Target 4	1.13
Daily Target 5	1.13

Daily price and volume Renminbifshore Hong

Date	Closing	Open	Range	Volume
Tue 27 January 2026	1.12460 (0.23%)	1.12210	1.12080 - 1.12540	1.9126 times
Mon 26 January 2026	1.12200 (0%)	1.12180	1.12060 - 1.12240	0.9953 times
Fri 23 January 2026	1.12200 (0.22%)	1.11950	1.11930 - 1.12220	1.7445 times
Thu 22 January 2026	1.11950 (-0.08%)	1.12040	1.11730 - 1.12080	0.9586 times
Wed 21 January 2026	1.12040 (-0.08%)	1.12140	1.11960 - 1.12160	0.5939 times
Tue 20 January 2026	1.12130 (0.2%)	1.12090	1.12070 - 1.12210	0.7286 times
Fri 16 January 2026	1.11910 (-0.05%)	1.11980	1.11890 - 1.12030	1.4474 times
Thu 15 January 2026	1.11970 (0.1%)	1.11870	1.11810 - 1.12030	0.1049 times
Wed 14 January 2026	1.11860 (-0.01%)	1.11860	1.11770 - 1.11910	0.5849 times
Tue 13 January 2026	1.11870 (0.05%)	1.11810	1.11810 - 1.11990	0.9295 times
Mon 12 January 2026	1.11810 (0.06%)	1.11710	1.11710 - 1.11980	0.7448 times

Daily chart RenminbifshoreHong

Weekly price and charts RenminbifshoreHong

Strong weekly Stock price targets for RenminbifshoreHong CNHHKD are 1.12 and 1.13

Weekly Target 1	1.12
Weekly Target 2	1.12
Weekly Target 3	1.1235333333333
Weekly Target 4	1.13
Weekly Target 5	1.13

Weekly price and volumes for Renminbifshore Hong

Date	Closing	Open	Range	Volume
Tue 27 January 2026	1.12460 (0.23%)	1.12180	1.12060 - 1.12540	0.7125 times
Fri 23 January 2026	1.12200 (0.26%)	1.12090	1.11730 - 1.12220	0.9863 times
Fri 16 January 2026	1.11910 (0.15%)	1.11710	1.11710 - 1.12030	0.9339 times
Fri 09 January 2026	1.11740 (-0.04%)	1.11710	1.11320 - 1.11800	1.4533 times
Fri 02 January 2026	1.11790 (0.75%)	1.10950	1.10820 - 1.11860	1.5081 times
Fri 26 December 2025	1.10960 (0.3%)	1.10610	1.10560 - 1.11080	0.7969 times
Fri 19 December 2025	1.10630 (0.24%)	1.10360	1.10320 - 1.10670	1.1122 times
Fri 12 December 2025	1.10360 (0.22%)	1.10110	1.09990 - 1.10430	0.0106 times
Fri 05 December 2025	1.10120 (0.03%)	1.10160	1.10040 - 1.10360	1.0271 times
Fri 28 November 2025	1.10090 (0.49%)	1.09570	1.09440 - 1.10150	1.4592 times
Fri 21 November 2025	1.09550 (0.06%)	1.09480	1.09290 - 1.09600	0.5872 times

weekly chart RenminbifshoreHong

Monthly price and charts RenminbifshoreHong

Strong monthly Stock price targets for RenminbifshoreHong CNHHKD are 1.12 and 1.13

Monthly Target 1	1.11
Monthly Target 2	1.12
Monthly Target 3	1.1210666666667
Monthly Target 4	1.13
Monthly Target 5	1.13

Monthly price and volumes Renminbifshore Hong

Date	Closing	Open	Range	Volume
Tue 27 January 2026	1.12460 (0.82%)	1.11600	1.11320 - 1.12540	2.2295 times
Wed 31 December 2025	1.11540 (1.32%)	1.10160	1.09990 - 1.11580	2.0742 times
Fri 28 November 2025	1.10090 (0.92%)	1.09050	1.08930 - 1.10150	1.6147 times
Fri 31 October 2025	1.09090 (-0.07%)	1.09160	1.08750 - 1.09620	3.0341 times
Tue 30 September 2025	1.09170 (-0.27%)	1.09300	1.08840 - 1.09490	1.0475 times
Fri 29 August 2025	1.09470 (0.52%)	1.08900	1.08650 - 1.09470	0 times
Thu 31 July 2025	1.08900 (-0.71%)	1.09500	1.08830 - 1.09840	0 times
Mon 30 June 2025	1.09680 (0.81%)	1.08830	1.08580 - 1.09700	0 times
Fri 30 May 2025	1.08800 (1.99%)	1.06740	1.06470 - 1.09260	0 times
Wed 30 April 2025	1.06680 (-0.36%)	1.07000	1.04630 - 1.07340	0 times
Mon 31 March 2025	1.07070 (0.41%)	1.06680	1.06440 - 1.07610	0 times

monthly chart RenminbifshoreHong

Indicator Analysis of RenminbifshoreHong

Please login to view indicator analysis. or View indicator analysis of RenminbifshoreHong CNHHKD on MunafaSutra.com for free

DMA SMA EMA moving averages of Renminbifshore Hong CNHHKD

DMA (daily moving average) of Renminbifshore Hong CNHHKD

DMA period	DMA value
5 day DMA	1.12
12 day DMA	1.12
20 day DMA	1.12
35 day DMA	1.11
50 day DMA	1.11
100 day DMA	1.1
150 day DMA	1.1
200 day DMA	1.09

EMA (exponential moving average) of Renminbifshore Hong CNHHKD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.11	1.11	1.11
12 day EMA	1.1	1.09	1.09
20 day EMA	1.1	1.1	1.1
35 day EMA	1.1	1.1	1.1
50 day EMA	1.1	1.1	1.1

SMA (simple moving average) of Renminbifshore Hong CNHHKD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.12	1.12	1.12
12 day SMA	1.12	1.12	1.12
20 day SMA	1.12	1.12	1.12
35 day SMA	1.11	1.11	1.11
50 day SMA	1.11	1.11	1.11
100 day SMA	1.1	1.1	1.1
150 day SMA	1.1	1.1	1.1
200 day SMA	1.09	1.09	1.09