RenminbifshoreHong CNHHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Renminbifshore Hong CNHHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RenminbifshoreHong

Strong Daily Stock price targets for RenminbifshoreHong CNHHKD are 1.15 and 1.15

Daily Target 11.14
Daily Target 21.1462
Daily Target 31.15
Daily Target 41.15
Daily Target 51.15

Daily price and volume Renminbifshore Hong

Date Closing Open Range Volume
Thu 30 April 2026 1.14660 (0.15%) 1.14490 1.14460 - 1.14740 1.45 times
Wed 29 April 2026 1.14490 (-0.11%) 1.14620 1.14410 - 1.14720 0.0245 times
Tue 28 April 2026 1.14620 (-0.17%) 1.14820 1.14520 - 1.14840 0.0139 times
Mon 27 April 2026 1.14820 (0.14%) 1.14590 1.14580 - 1.14940 1.1009 times
Fri 24 April 2026 1.14660 (0.04%) 1.14600 1.14530 - 1.14700 1.2151 times
Thu 23 April 2026 1.14610 (-0.04%) 1.14680 1.14530 - 1.14740 1.3598 times
Wed 22 April 2026 1.14660 (-0.06%) 1.14730 1.14640 - 1.14800 1.1594 times
Tue 21 April 2026 1.14730 (-0.15%) 1.14900 1.14590 - 1.14980 1.3807 times
Mon 20 April 2026 1.14900 (0%) 1.14730 1.14720 - 1.14940 1.4747 times
Fri 17 April 2026 1.14900 (0.2%) 1.14650 1.14620 - 1.14980 0.821 times
Thu 16 April 2026 1.14670 (-0.22%) 1.14930 1.14640 - 1.14960 1.4438 times

Daily chart RenminbifshoreHong

Weekly price and charts RenminbifshoreHong

Strong weekly Stock price targets for RenminbifshoreHong CNHHKD are 1.15 and 1.15

Weekly Target 11.14
Weekly Target 21.14
Weekly Target 31.1467
Weekly Target 41.15
Weekly Target 51.15

Weekly price and volumes for Renminbifshore Hong

Date Closing Open Range Volume
Thu 30 April 2026 1.14660 (0%) 1.14590 1.14410 - 1.14940 0.5523 times
Fri 24 April 2026 1.14660 (-0.21%) 1.14730 1.14530 - 1.14980 1.4056 times
Fri 17 April 2026 1.14900 (0.14%) 1.14520 1.14500 - 1.15100 1.0592 times
Fri 10 April 2026 1.14740 (0.87%) 1.13790 1.13720 - 1.14830 0.5871 times
Thu 02 April 2026 1.13750 (0.49%) 1.13140 1.13060 - 1.14070 0.6452 times
Fri 27 March 2026 1.13190 (-0.2%) 1.13490 1.13020 - 1.13900 1.2186 times
Fri 20 March 2026 1.13420 (0.04%) 1.13400 1.13350 - 1.13950 1.1658 times
Fri 13 March 2026 1.13370 (0.11%) 1.12890 1.12730 - 1.14100 1.4959 times
Fri 06 March 2026 1.13240 (-0.67%) 1.13710 1.12340 - 1.14000 0.919 times
Fri 27 February 2026 1.14000 (0.62%) 1.13390 1.13370 - 1.14570 0.9515 times
Fri 20 February 2026 1.13300 (0.03%) 1.13510 1.13160 - 1.13570 0.3702 times

weekly chart RenminbifshoreHong

Monthly price and charts RenminbifshoreHong

Strong monthly Stock price targets for RenminbifshoreHong CNHHKD are 1.14 and 1.16

Monthly Target 11.13
Monthly Target 21.14
Monthly Target 31.1442333333333
Monthly Target 41.15
Monthly Target 51.16

Monthly price and volumes Renminbifshore Hong

Date Closing Open Range Volume
Thu 30 April 2026 1.14660 (0.7%) 1.13870 1.13510 - 1.15100 1.6149 times
Tue 31 March 2026 1.13860 (-0.12%) 1.13710 1.12340 - 1.14100 2.0284 times
Fri 27 February 2026 1.14000 (1.53%) 1.12230 1.12230 - 1.14570 0.9613 times
Fri 30 January 2026 1.12280 (0.66%) 1.11600 1.11320 - 1.12540 1.3448 times
Wed 31 December 2025 1.11540 (1.32%) 1.10160 1.09990 - 1.11580 1.0812 times
Fri 28 November 2025 1.10090 (0.92%) 1.09050 1.08930 - 1.10150 0.8417 times
Fri 31 October 2025 1.09090 (-0.07%) 1.09160 1.08750 - 1.09620 1.5816 times
Tue 30 September 2025 1.09170 (-0.27%) 1.09300 1.08840 - 1.09490 0.546 times
Fri 29 August 2025 1.09470 (0.52%) 1.08900 1.08650 - 1.09470 0 times
Thu 31 July 2025 1.08900 (-0.71%) 1.09500 1.08830 - 1.09840 0 times
Mon 30 June 2025 1.09680 (0.81%) 1.08830 1.08580 - 1.09700 0 times

monthly chart RenminbifshoreHong

DMA SMA EMA moving averages of Renminbifshore Hong CNHHKD

DMA (daily moving average) of Renminbifshore Hong CNHHKD

DMA period DMA value
5 day DMA 1.15
12 day DMA 1.15
20 day DMA 1.15
35 day DMA 1.14
50 day DMA 1.14
100 day DMA 1.13
150 day DMA 1.12
200 day DMA 1.11

EMA (exponential moving average) of Renminbifshore Hong CNHHKD

EMA period EMA current EMA prev EMA prev2
5 day EMA1.141.141.14
12 day EMA1.141.141.14
20 day EMA1.131.131.13
35 day EMA1.141.141.14
50 day EMA1.141.141.14

SMA (simple moving average) of Renminbifshore Hong CNHHKD

SMA period SMA current SMA prev SMA prev2
5 day SMA1.151.151.15
12 day SMA1.151.151.15
20 day SMA1.151.151.15
35 day SMA1.141.141.14
50 day SMA1.141.141.14
100 day SMA1.131.131.13
150 day SMA1.121.121.12
200 day SMA1.111.111.11
Back to top | Use Dark Theme