RenminbifshoreHong CNHHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Renminbifshore Hong CNHHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RenminbifshoreHong

Strong Daily Stock price targets for RenminbifshoreHong CNHHKD are 1.13 and 1.14

Daily Target 11.13
Daily Target 21.13
Daily Target 31.1349333333333
Daily Target 41.14
Daily Target 51.14

Daily price and volume Renminbifshore Hong

Date Closing Open Range Volume
Fri 13 March 2026 1.13370 (-0.35%) 1.13770 1.13310 - 1.13800 1.5764 times
Thu 12 March 2026 1.13770 (0.07%) 1.13690 1.13640 - 1.14020 0.0104 times
Wed 11 March 2026 1.13690 (-0.04%) 1.13760 1.13680 - 1.14100 1.6049 times
Tue 10 March 2026 1.13740 (0.22%) 1.13490 1.13410 - 1.14050 1.0444 times
Mon 09 March 2026 1.13490 (0.22%) 1.12890 1.12730 - 1.13600 1.9583 times
Fri 06 March 2026 1.13240 (0.14%) 1.13070 1.13010 - 1.13540 0 times
Thu 05 March 2026 1.13080 (-0.32%) 1.13430 1.12840 - 1.13680 0.0047 times
Wed 04 March 2026 1.13440 (0.51%) 1.12850 1.12520 - 1.13490 1.7687 times
Tue 03 March 2026 1.12860 (-0.52%) 1.13450 1.12340 - 1.13770 0.326 times
Mon 02 March 2026 1.13450 (-0.48%) 1.13710 1.13150 - 1.14000 1.7063 times
Fri 27 February 2026 1.14000 (-0.29%) 1.14340 1.13880 - 1.14390 0 times

Daily chart RenminbifshoreHong

Weekly price and charts RenminbifshoreHong

Strong weekly Stock price targets for RenminbifshoreHong CNHHKD are 1.13 and 1.14

Weekly Target 11.12
Weekly Target 21.13
Weekly Target 31.134
Weekly Target 41.14
Weekly Target 51.15

Weekly price and volumes for Renminbifshore Hong

Date Closing Open Range Volume
Fri 13 March 2026 1.13370 (0.11%) 1.12890 1.12730 - 1.14100 2.1451 times
Fri 06 March 2026 1.13240 (-0.67%) 1.13710 1.12340 - 1.14000 1.3179 times
Fri 27 February 2026 1.14000 (0.62%) 1.13390 1.13370 - 1.14570 1.3644 times
Fri 20 February 2026 1.13300 (0.03%) 1.13510 1.13160 - 1.13570 0.5309 times
Fri 13 February 2026 1.13270 (0%) 1.13310 1.13090 - 1.13330 0 times
Fri 13 February 2026 1.13270 (0.46%) 1.12730 1.12700 - 1.13440 0.2839 times
Fri 06 February 2026 1.12750 (0.42%) 1.12230 1.12230 - 1.12800 1.2445 times
Fri 30 January 2026 1.12280 (0.07%) 1.12180 1.12060 - 1.12540 1.317 times
Fri 23 January 2026 1.12200 (0.26%) 1.12090 1.11730 - 1.12220 0.9227 times
Fri 16 January 2026 1.11910 (0.15%) 1.11710 1.11710 - 1.12030 0.8736 times
Fri 09 January 2026 1.11740 (-0.04%) 1.11710 1.11320 - 1.11800 1.3595 times

weekly chart RenminbifshoreHong

Monthly price and charts RenminbifshoreHong

Strong monthly Stock price targets for RenminbifshoreHong CNHHKD are 1.12 and 1.14

Monthly Target 11.12
Monthly Target 21.12
Monthly Target 31.1327
Monthly Target 41.14
Monthly Target 51.15

Monthly price and volumes Renminbifshore Hong

Date Closing Open Range Volume
Fri 13 March 2026 1.13370 (-0.55%) 1.13710 1.12340 - 1.14100 1.3267 times
Fri 27 February 2026 1.14000 (1.53%) 1.12230 1.12230 - 1.14570 1.3116 times
Fri 30 January 2026 1.12280 (0.66%) 1.11600 1.11320 - 1.12540 1.8349 times
Wed 31 December 2025 1.11540 (1.32%) 1.10160 1.09990 - 1.11580 1.4753 times
Fri 28 November 2025 1.10090 (0.92%) 1.09050 1.08930 - 1.10150 1.1485 times
Fri 31 October 2025 1.09090 (-0.07%) 1.09160 1.08750 - 1.09620 2.158 times
Tue 30 September 2025 1.09170 (-0.27%) 1.09300 1.08840 - 1.09490 0.745 times
Fri 29 August 2025 1.09470 (0.52%) 1.08900 1.08650 - 1.09470 0 times
Thu 31 July 2025 1.08900 (-0.71%) 1.09500 1.08830 - 1.09840 0 times
Mon 30 June 2025 1.09680 (0.81%) 1.08830 1.08580 - 1.09700 0 times
Fri 30 May 2025 1.08800 (1.99%) 1.06740 1.06470 - 1.09260 0 times

monthly chart RenminbifshoreHong

DMA SMA EMA moving averages of Renminbifshore Hong CNHHKD

DMA (daily moving average) of Renminbifshore Hong CNHHKD

DMA period DMA value
5 day DMA 1.14
12 day DMA 1.14
20 day DMA 1.14
35 day DMA 1.13
50 day DMA 1.13
100 day DMA 1.11
150 day DMA 1.11
200 day DMA 1.1

EMA (exponential moving average) of Renminbifshore Hong CNHHKD

EMA period EMA current EMA prev EMA prev2
5 day EMA1.131.131.13
12 day EMA1.121.121.12
20 day EMA1.121.121.12
35 day EMA1.121.121.12
50 day EMA1.131.131.13

SMA (simple moving average) of Renminbifshore Hong CNHHKD

SMA period SMA current SMA prev SMA prev2
5 day SMA1.141.141.13
12 day SMA1.141.141.14
20 day SMA1.141.141.13
35 day SMA1.131.131.13
50 day SMA1.131.131.13
100 day SMA1.111.111.11
150 day SMA1.111.111.11
200 day SMA1.11.11.1
Back to top | Use Dark Theme