RenminbifshoreHong CNHHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Renminbifshore Hong CNHHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RenminbifshoreHong

Strong Daily Stock price targets for RenminbifshoreHong CNHHKD are 1.17 and 1.17

Daily Target 1	1.1688333333333
Daily Target 2	1.17
Daily Target 3	1.17
Daily Target 4	1.17
Daily Target 5	1.17

Daily price and volume Renminbifshore Hong

Date	Closing	Open	Range	Volume
Fri 11 September 2026	1.16920 (0.11%)	1.16790	1.16780 - 1.16950	0 times
Thu 10 September 2026	1.16790 (-0.15%)	1.16950	1.16770 - 1.16960	1.1816 times
Wed 09 September 2026	1.16960 (0.03%)	1.16930	1.16910 - 1.16990	0.9734 times
Tue 08 September 2026	1.16930 (0.03%)	1.16860	1.16820 - 1.16960	1.0351 times
Fri 04 September 2026	1.16890 (0.15%)	1.16720	1.16690 - 1.16940	2.1868 times
Thu 03 September 2026	1.16720 (-0.02%)	1.16740	1.16670 - 1.16750	0.53 times
Wed 02 September 2026	1.16740 (0.09%)	1.16640	1.16580 - 1.16770	1.9565 times
Tue 01 September 2026	1.16640 (-0.04%)	1.16700	1.16580 - 1.16710	2.0703 times
Mon 31 August 2026	1.16690 (0.18%)	1.16490	1.16490 - 1.16700	0.0664 times
Fri 28 August 2026	1.16480 (-0.15%)	1.16660	1.16440 - 1.16720	0 times
Thu 27 August 2026	1.16660 (0.02%)	1.16640	1.16620 - 1.16680	1.8891 times

Daily chart RenminbifshoreHong

Weekly price and charts RenminbifshoreHong

Strong weekly Stock price targets for RenminbifshoreHong CNHHKD are 1.17 and 1.17

Weekly Target 1	1.1689333333333
Weekly Target 2	1.17
Weekly Target 3	1.17
Weekly Target 4	1.17
Weekly Target 5	1.17

Weekly price and volumes for Renminbifshore Hong

Date	Closing	Open	Range	Volume
Fri 11 September 2026	1.16920 (0.03%)	1.16860	1.16770 - 1.16990	0.5328 times
Fri 04 September 2026	1.16890 (0.35%)	1.16490	1.16490 - 1.16940	1.1373 times
Fri 28 August 2026	1.16480 (-0.14%)	1.16680	1.16440 - 1.16730	1.2562 times
Fri 21 August 2026	1.16640 (0.25%)	1.16370	1.16220 - 1.16720	1.048 times
Fri 14 August 2026	1.16350 (0.01%)	1.16350	1.16260 - 1.16430	0.9868 times
Fri 07 August 2026	1.16340 (0.18%)	1.16200	1.16020 - 1.16390	1.3582 times
Fri 31 July 2026	1.16130 (0.27%)	1.15880	1.15750 - 1.16310	1.101 times
Fri 24 July 2026	1.15820 (0%)	1.15700	1.15670 - 1.15840	0 times
Fri 24 July 2026	1.15820 (0.13%)	1.15680	1.15660 - 1.15950	0.8564 times
Fri 17 July 2026	1.15670 (0.06%)	1.15560	1.15450 - 1.15870	1.7232 times
Fri 10 July 2026	1.15600 (0.07%)	1.15600	1.15120 - 1.15680	1.5702 times

weekly chart RenminbifshoreHong

Monthly price and charts RenminbifshoreHong

Strong monthly Stock price targets for RenminbifshoreHong CNHHKD are 1.17 and 1.17

Monthly Target 1	1.16
Monthly Target 2	1.1683
Monthly Target 3	1.17
Monthly Target 4	1.17
Monthly Target 5	1.17

Monthly price and volumes Renminbifshore Hong

Date	Closing	Open	Range	Volume
Fri 11 September 2026	1.16920 (0.2%)	1.16700	1.16580 - 1.16990	0.2731 times
Mon 31 August 2026	1.16690 (0.48%)	1.16200	1.16020 - 1.16730	0.7672 times
Fri 31 July 2026	1.16130 (0.56%)	1.15470	1.15120 - 1.16310	0.9788 times
Tue 30 June 2026	1.15480 (-0.33%)	1.15850	1.14960 - 1.16030	1.0176 times
Fri 29 May 2026	1.15860 (1.05%)	1.14650	1.14600 - 1.15930	0.9809 times
Thu 30 April 2026	1.14660 (0.7%)	1.13870	1.13510 - 1.15100	1.3741 times
Tue 31 March 2026	1.13860 (-0.12%)	1.13710	1.12340 - 1.14100	1.726 times
Fri 27 February 2026	1.14000 (1.53%)	1.12230	1.12230 - 1.14570	0.818 times
Fri 30 January 2026	1.12280 (0.66%)	1.11600	1.11320 - 1.12540	1.1443 times
Wed 31 December 2025	1.11540 (1.32%)	1.10160	1.09990 - 1.11580	0.92 times
Fri 28 November 2025	1.10090 (0.92%)	1.09050	1.08930 - 1.10150	0.7162 times

monthly chart RenminbifshoreHong

Indicator Analysis of RenminbifshoreHong

Please login to view indicator analysis. or View indicator analysis of RenminbifshoreHong CNHHKD on MunafaSutra.com for free

DMA SMA EMA moving averages of Renminbifshore Hong CNHHKD

DMA (daily moving average) of Renminbifshore Hong CNHHKD

DMA period	DMA value
5 day DMA	1.17
12 day DMA	1.17
20 day DMA	1.17
35 day DMA	1.16
50 day DMA	1.16
100 day DMA	1.16
150 day DMA	1.15
200 day DMA	1.14

EMA (exponential moving average) of Renminbifshore Hong CNHHKD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.16	1.16	1.16
12 day EMA	1.15	1.15	1.15
20 day EMA	1.16	1.16	1.16
35 day EMA	1.16	1.16	1.16
50 day EMA	1.16	1.16	1.16

SMA (simple moving average) of Renminbifshore Hong CNHHKD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.17	1.17	1.17
12 day SMA	1.17	1.17	1.17
20 day SMA	1.17	1.17	1.17
35 day SMA	1.16	1.16	1.16
50 day SMA	1.16	1.16	1.16
100 day SMA	1.16	1.16	1.16
150 day SMA	1.15	1.15	1.15
200 day SMA	1.14	1.14	1.14