RenminbifshoreHong CNHHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Renminbifshore Hong CNHHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RenminbifshoreHong

Strong Daily Stock price targets for RenminbifshoreHong CNHHKD are 1.16 and 1.16

Daily Target 1	1.1593333333333
Daily Target 2	1.16
Daily Target 3	1.16
Daily Target 4	1.16
Daily Target 5	1.16

Daily price and volume Renminbifshore Hong

Date	Closing	Open	Range	Volume
Wed 29 July 2026	1.16010 (0.18%)	1.15790	1.15750 - 1.16040	0.9336 times
Tue 28 July 2026	1.15800 (-0.09%)	1.15910	1.15770 - 1.15930	1.8786 times
Mon 27 July 2026	1.15910 (0.08%)	1.15880	1.15820 - 1.15960	0.3925 times
Fri 24 July 2026	1.15820 (0%)	1.15700	1.15670 - 1.15840	0 times
Fri 24 July 2026	1.15820 (0.11%)	1.15700	1.15670 - 1.15840	0 times
Thu 23 July 2026	1.15690 (-0.05%)	1.15750	1.15670 - 1.15860	0.7902 times
Wed 22 July 2026	1.15750 (-0.09%)	1.15860	1.15690 - 1.15870	0.8639 times
Tue 21 July 2026	1.15860 (0.02%)	1.15850	1.15820 - 1.15950	2.1324 times
Mon 20 July 2026	1.15840 (0.15%)	1.15680	1.15660 - 1.15890	0.6888 times
Fri 17 July 2026	1.15670 (-0.09%)	1.15770	1.15610 - 1.15770	2.32 times
Thu 16 July 2026	1.15770 (-0.06%)	1.15830	1.15710 - 1.15870	1.086 times

Daily chart RenminbifshoreHong

Weekly price and charts RenminbifshoreHong

Strong weekly Stock price targets for RenminbifshoreHong CNHHKD are 1.16 and 1.16

Weekly Target 1	1.1593333333333
Weekly Target 2	1.16
Weekly Target 3	1.16
Weekly Target 4	1.16
Weekly Target 5	1.16

Weekly price and volumes for Renminbifshore Hong

Date	Closing	Open	Range	Volume
Wed 29 July 2026	1.16010 (0.16%)	1.15880	1.15750 - 1.16040	0.5269 times
Fri 24 July 2026	1.15820 (0%)	1.15700	1.15670 - 1.15840	0 times
Fri 24 July 2026	1.15820 (0.13%)	1.15680	1.15660 - 1.15950	0.7359 times
Fri 17 July 2026	1.15670 (0.06%)	1.15560	1.15450 - 1.15870	1.4806 times
Fri 10 July 2026	1.15600 (0.07%)	1.15600	1.15120 - 1.15680	1.3492 times
Thu 02 July 2026	1.15520 (0.23%)	1.15270	1.15200 - 1.15630	1.1325 times
Fri 26 June 2026	1.15250 (-0.34%)	1.15540	1.14960 - 1.15730	1.2628 times
Thu 18 June 2026	1.15640 (-0.18%)	1.15940	1.15550 - 1.15990	0.9785 times
Fri 12 June 2026	1.15850 (0.44%)	1.15390	1.15360 - 1.15920	1.0668 times
Fri 05 June 2026	1.15340 (-0.45%)	1.15850	1.15330 - 1.16030	1.4668 times
Fri 29 May 2026	1.15860 (0.5%)	1.15460	1.15360 - 1.15930	0.5756 times

weekly chart RenminbifshoreHong

Monthly price and charts RenminbifshoreHong

Strong monthly Stock price targets for RenminbifshoreHong CNHHKD are 1.16 and 1.16

Monthly Target 1	1.15
Monthly Target 2	1.15
Monthly Target 3	1.1572333333333
Monthly Target 4	1.16
Monthly Target 5	1.17

Monthly price and volumes Renminbifshore Hong

Date	Closing	Open	Range	Volume
Wed 29 July 2026	1.16010 (0.46%)	1.15470	1.15120 - 1.16040	0.8212 times
Tue 30 June 2026	1.15480 (-0.33%)	1.15850	1.14960 - 1.16030	0.93 times
Fri 29 May 2026	1.15860 (1.05%)	1.14650	1.14600 - 1.15930	0.8965 times
Thu 30 April 2026	1.14660 (0.7%)	1.13870	1.13510 - 1.15100	1.2559 times
Tue 31 March 2026	1.13860 (-0.12%)	1.13710	1.12340 - 1.14100	1.5775 times
Fri 27 February 2026	1.14000 (1.53%)	1.12230	1.12230 - 1.14570	0.7476 times
Fri 30 January 2026	1.12280 (0.66%)	1.11600	1.11320 - 1.12540	1.0459 times
Wed 31 December 2025	1.11540 (1.32%)	1.10160	1.09990 - 1.11580	0.8409 times
Fri 28 November 2025	1.10090 (0.92%)	1.09050	1.08930 - 1.10150	0.6546 times
Fri 31 October 2025	1.09090 (-0.07%)	1.09160	1.08750 - 1.09620	1.23 times
Tue 30 September 2025	1.09170 (-0.27%)	1.09300	1.08840 - 1.09490	0.4246 times

monthly chart RenminbifshoreHong

Indicator Analysis of RenminbifshoreHong

Please login to view indicator analysis. or View indicator analysis of RenminbifshoreHong CNHHKD on MunafaSutra.com for free

DMA SMA EMA moving averages of Renminbifshore Hong CNHHKD

DMA (daily moving average) of Renminbifshore Hong CNHHKD

DMA period	DMA value
5 day DMA	1.16
12 day DMA	1.16
20 day DMA	1.16
35 day DMA	1.16
50 day DMA	1.16
100 day DMA	1.15
150 day DMA	1.14
200 day DMA	1.13

EMA (exponential moving average) of Renminbifshore Hong CNHHKD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.15	1.15	1.15
12 day EMA	1.15	1.15	1.15
20 day EMA	1.15	1.15	1.15
35 day EMA	1.15	1.15	1.15
50 day EMA	1.16	1.16	1.16

SMA (simple moving average) of Renminbifshore Hong CNHHKD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.16	1.16	1.16
12 day SMA	1.16	1.16	1.16
20 day SMA	1.16	1.16	1.16
35 day SMA	1.16	1.16	1.16
50 day SMA	1.16	1.16	1.16
100 day SMA	1.15	1.15	1.15
150 day SMA	1.14	1.14	1.14
200 day SMA	1.13	1.13	1.13