RenminbifshoreHong CNHHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Renminbifshore Hong CNHHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RenminbifshoreHong

Strong Daily Stock price targets for RenminbifshoreHong CNHHKD are 1.18 and 1.18

Daily Target 11.1775
Daily Target 21.18
Daily Target 31.18
Daily Target 41.18
Daily Target 51.18

Daily price and volume Renminbifshore Hong

Date Closing Open Range Volume
Wed 28 October 2026 1.17800 (0.08%) 1.17700 1.17640 - 1.17810 0.179 times
Tue 27 October 2026 1.17700 (0.03%) 1.17660 1.17610 - 1.17730 1.3964 times
Mon 26 October 2026 1.17660 (0.05%) 1.17610 1.17580 - 1.17680 0.0046 times
Fri 23 October 2026 1.17600 (0.12%) 1.17450 1.17450 - 1.17610 0 times
Thu 22 October 2026 1.17460 (-0.11%) 1.17590 1.17400 - 1.17600 3.4764 times
Wed 21 October 2026 1.17590 (0.01%) 1.17590 1.17490 - 1.17600 1.9892 times
Tue 20 October 2026 1.17580 (0.11%) 1.17450 1.17440 - 1.17600 1.0038 times
Mon 19 October 2026 1.17450 (0.04%) 1.17410 1.17380 - 1.17510 1.9462 times
Fri 16 October 2026 1.17400 (0.08%) 1.17300 1.17270 - 1.17430 0 times
Thu 15 October 2026 1.17310 (0.04%) 1.17250 1.17230 - 1.17320 0.0043 times
Wed 14 October 2026 1.17260 (0%) 1.17270 1.17130 - 1.17300 3.9318 times

Daily chart RenminbifshoreHong

Weekly price and charts RenminbifshoreHong

Strong weekly Stock price targets for RenminbifshoreHong CNHHKD are 1.18 and 1.18

Weekly Target 11.1773
Weekly Target 21.18
Weekly Target 31.18
Weekly Target 41.18
Weekly Target 51.18

Weekly price and volumes for Renminbifshore Hong

Date Closing Open Range Volume
Wed 28 October 2026 1.17800 (0.17%) 1.17610 1.17580 - 1.17810 0.1542 times
Fri 23 October 2026 1.17600 (0.17%) 1.17410 1.17380 - 1.17610 0.8215 times
Fri 16 October 2026 1.17400 (0.11%) 1.17260 1.17130 - 1.17430 0.7795 times
Fri 09 October 2026 1.17270 (0.21%) 1.17000 1.16860 - 1.17270 1.4634 times
Fri 02 October 2026 1.17020 (0.29%) 1.16640 1.16610 - 1.17110 1.0721 times
Fri 25 September 2026 1.16680 (-0.42%) 1.17180 1.16620 - 1.17260 1.2786 times
Fri 18 September 2026 1.17170 (0.21%) 1.16920 1.16790 - 1.17210 0.9244 times
Fri 11 September 2026 1.16920 (0.03%) 1.16860 1.16770 - 1.16990 0.6383 times
Fri 04 September 2026 1.16890 (0.35%) 1.16490 1.16490 - 1.16940 1.3627 times
Fri 28 August 2026 1.16480 (-0.14%) 1.16680 1.16440 - 1.16730 1.5052 times
Fri 21 August 2026 1.16640 (0.25%) 1.16370 1.16220 - 1.16720 1.2557 times

weekly chart RenminbifshoreHong

Monthly price and charts RenminbifshoreHong

Strong monthly Stock price targets for RenminbifshoreHong CNHHKD are 1.17 and 1.18

Monthly Target 11.16
Monthly Target 21.17
Monthly Target 31.1744666666667
Monthly Target 41.18
Monthly Target 51.19

Monthly price and volumes Renminbifshore Hong

Date Closing Open Range Volume
Wed 28 October 2026 1.17800 (0.73%) 1.16950 1.16730 - 1.17810 0.4533 times
Wed 30 September 2026 1.16950 (0.22%) 1.16700 1.16580 - 1.17260 0.7153 times
Mon 31 August 2026 1.16690 (0.48%) 1.16200 1.16020 - 1.16730 0.7694 times
Fri 31 July 2026 1.16130 (0.56%) 1.15470 1.15120 - 1.16310 0.9815 times
Tue 30 June 2026 1.15480 (-0.33%) 1.15850 1.14960 - 1.16030 1.0204 times
Fri 29 May 2026 1.15860 (1.05%) 1.14650 1.14600 - 1.15930 0.9836 times
Thu 30 April 2026 1.14660 (0.7%) 1.13870 1.13510 - 1.15100 1.3779 times
Tue 31 March 2026 1.13860 (-0.12%) 1.13710 1.12340 - 1.14100 1.7308 times
Fri 27 February 2026 1.14000 (1.53%) 1.12230 1.12230 - 1.14570 0.8202 times
Fri 30 January 2026 1.12280 (0.66%) 1.11600 1.11320 - 1.12540 1.1475 times
Wed 31 December 2025 1.11540 (1.32%) 1.10160 1.09990 - 1.11580 0.9226 times

monthly chart RenminbifshoreHong

DMA SMA EMA moving averages of Renminbifshore Hong CNHHKD

DMA (daily moving average) of Renminbifshore Hong CNHHKD

DMA period DMA value
5 day DMA 1.18
12 day DMA 1.18
20 day DMA 1.17
35 day DMA 1.17
50 day DMA 1.17
100 day DMA 1.16
150 day DMA 1.16
200 day DMA 1.15

EMA (exponential moving average) of Renminbifshore Hong CNHHKD

EMA period EMA current EMA prev EMA prev2
5 day EMA1.171.171.17
12 day EMA1.171.171.17
20 day EMA1.171.171.17
35 day EMA1.171.171.17
50 day EMA1.171.171.17

SMA (simple moving average) of Renminbifshore Hong CNHHKD

SMA period SMA current SMA prev SMA prev2
5 day SMA1.181.181.18
12 day SMA1.181.171.17
20 day SMA1.171.171.17
35 day SMA1.171.171.17
50 day SMA1.171.171.17
100 day SMA1.161.161.16
150 day SMA1.161.161.16
200 day SMA1.151.151.15
Back to top | Use Dark Theme