PoundSterling GBPSZL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPSZL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPSZL are 22.51 and 22.7

Daily Target 122.36
Daily Target 222.48
Daily Target 322.543933333333
Daily Target 422.67
Daily Target 522.73

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 20 March 2026 22.60490 (0.82%) 22.42200 22.42200 - 22.60490 0.8333 times
Thu 19 March 2026 22.42000 (0.61%) 22.30940 22.30940 - 22.42000 1.6667 times
Tue 17 March 2026 22.28450 (-0.19%) 22.28380 22.28380 - 22.28450 1.6667 times
Mon 16 March 2026 22.32750 (0.27%) 22.27070 22.27070 - 22.32750 0.8333 times
Fri 13 March 2026 22.26800 (0.62%) 22.13280 22.13280 - 22.26800 1.6667 times
Thu 12 March 2026 22.13120 (0.72%) 22.13080 22.13080 - 22.13120 0.8333 times
Wed 11 March 2026 21.97350 (0.36%) 21.97350 21.97350 - 21.97350 0.8333 times
Tue 10 March 2026 21.89500 (-2.27%) 21.89500 21.89500 - 21.89500 0.8333 times
Mon 09 March 2026 22.40340 (0.52%) 22.40340 22.40340 - 22.40340 0.8333 times
Fri 06 March 2026 22.28750 (1.08%) 22.05000 22.05000 - 22.28750 0 times
Thu 05 March 2026 22.04930 (0.7%) 21.89600 21.89600 - 22.04930 0 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPSZL are 22.44 and 22.77

Weekly Target 122.16
Weekly Target 222.38
Weekly Target 322.4935
Weekly Target 422.72
Weekly Target 522.83

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 20 March 2026 22.60490 (1.51%) 22.27070 22.27070 - 22.60490 1.6667 times
Fri 13 March 2026 22.26800 (-0.09%) 22.40340 21.89500 - 22.40340 1.6667 times
Fri 06 March 2026 22.28750 (4%) 21.54050 21.54050 - 22.28750 0.8333 times
Fri 27 February 2026 21.42950 (-1.27%) 21.68680 21.42950 - 21.68680 2.5 times
Fri 20 February 2026 21.70500 (-0.58%) 21.75770 21.70500 - 21.80710 0.5556 times
Fri 13 February 2026 21.83230 (0%) 21.83230 21.83230 - 21.83230 0 times
Fri 13 February 2026 21.83230 (-0.39%) 21.84820 21.66600 - 21.84820 0.2778 times
Fri 06 February 2026 21.91780 (0.19%) 21.93570 21.87980 - 21.94060 0.8333 times
Fri 30 January 2026 21.87650 (0.25%) 21.82230 21.75910 - 21.97240 1.1111 times
Fri 23 January 2026 21.82290 (-0.6%) 22.08610 21.76540 - 22.12070 0.5556 times
Fri 16 January 2026 21.95380 (-1.08%) 22.19390 21.94090 - 22.19390 1.1111 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPSZL are 22.07 and 23.14

Monthly Target 121.19
Monthly Target 221.9
Monthly Target 322.2501
Monthly Target 422.96
Monthly Target 523.31

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 20 March 2026 22.60490 (5.48%) 21.54050 21.54050 - 22.60490 1.5152 times
Fri 27 February 2026 21.42950 (-2.04%) 21.93570 21.42950 - 21.94060 1.5152 times
Fri 30 January 2026 21.87650 (-1.74%) 22.20030 21.75910 - 22.20610 1.6162 times
Wed 31 December 2025 22.26290 (-1.65%) 22.62850 22.26290 - 22.72950 1.5152 times
Fri 28 November 2025 22.63560 (-0.55%) 22.81040 22.34970 - 22.81040 1.0101 times
Fri 31 October 2025 22.76170 (-1.92%) 23.20800 22.61590 - 23.43600 2.1212 times
Tue 30 September 2025 23.20800 (-2.9%) 23.77990 23.20800 - 23.88970 0.7071 times
Fri 29 August 2025 23.90110 (-0.37%) 23.87800 23.64700 - 24.10800 0 times
Thu 31 July 2025 23.99000 (-1.28%) 24.30200 23.73400 - 24.30200 0 times
Mon 30 June 2025 24.30200 (0.75%) 24.11400 23.90700 - 24.57700 0 times
Fri 30 May 2025 24.12000 (-2.93%) 24.82300 23.96700 - 24.85000 0 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPSZL

DMA (daily moving average) of Pound Sterling GBPSZL

DMA period DMA value
5 day DMA 22.38
12 day DMA 22.21
20 day DMA 21.96
35 day DMA 21.9
50 day DMA 21.93
100 day DMA 22.25
150 day DMA 22.68
200 day DMA 23.04

EMA (exponential moving average) of Pound Sterling GBPSZL

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3922.2922.23
12 day EMA22.2122.1422.09
20 day EMA22.122.0522.01
35 day EMA22.0221.9921.96
50 day EMA21.9921.9721.95

SMA (simple moving average) of Pound Sterling GBPSZL

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3822.2922.2
12 day SMA22.2122.1422.07
20 day SMA21.9621.9221.89
35 day SMA21.921.8821.86
50 day SMA21.9321.9221.91
100 day SMA22.2522.2622.27
150 day SMA22.6822.6922.7
200 day SMA23.0423.0423.05
Back to top | Use Dark Theme