UsDollar USDXPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDXPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDXPF are 103.03 and 103.03

Daily Target 1103.03
Daily Target 2103.03
Daily Target 3103.03
Daily Target 4103.03
Daily Target 5103.0328

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 20 March 2026 103.03280 (-0.86%) 103.03280 103.03280 - 103.03280 0.9091 times
Thu 19 March 2026 103.92880 (0.33%) 103.93120 103.92880 - 103.93120 1.8182 times
Tue 17 March 2026 103.59110 (-0.27%) 103.54410 103.54410 - 103.59110 1.8182 times
Mon 16 March 2026 103.86780 (-0.16%) 103.86780 103.86780 - 103.86780 0.9091 times
Fri 13 March 2026 104.02960 (0.69%) 104.02960 104.02960 - 104.02960 0.9091 times
Thu 12 March 2026 103.31830 (0.47%) 103.31180 103.31180 - 103.31830 0 times
Wed 11 March 2026 102.83350 (0.28%) 102.83210 102.83210 - 102.83350 1.8182 times
Tue 10 March 2026 102.54730 (-0.59%) 102.54730 102.54730 - 102.54730 0.9091 times
Mon 09 March 2026 103.15850 (-0%) 103.15850 103.15850 - 103.15850 0.9091 times
Fri 06 March 2026 103.15900 (0.45%) 103.15900 103.15900 - 103.15900 0 times
Thu 05 March 2026 102.69660 (0.22%) 102.69660 102.69660 - 102.69660 0 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDXPF are 102.58 and 103.48

Weekly Target 1102.43
Weekly Target 2102.73
Weekly Target 3103.33226666667
Weekly Target 4103.63
Weekly Target 5104.23

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 20 March 2026 103.03280 (-0.96%) 103.86780 103.03280 - 103.93120 1.7647 times
Fri 13 March 2026 104.02960 (0.84%) 103.15850 102.54730 - 104.02960 1.4706 times
Fri 06 March 2026 103.15900 (2.12%) 101.75640 101.72890 - 103.15900 1.4706 times
Fri 27 February 2026 101.01690 (-0.34%) 101.22350 101.01390 - 101.27760 1.4706 times
Fri 20 February 2026 101.36550 (0.76%) 100.80600 100.73570 - 101.36550 0.5882 times
Fri 13 February 2026 100.59900 (0%) 100.56790 100.56790 - 100.59900 0 times
Fri 13 February 2026 100.59900 (-0.55%) 100.41470 100.15580 - 100.59900 0.2941 times
Fri 06 February 2026 101.15610 (1.34%) 100.62220 100.62220 - 101.18600 0.8824 times
Fri 30 January 2026 99.82300 (-1.72%) 100.60140 99.59830 - 100.60140 0.8824 times
Fri 23 January 2026 101.57130 (-1.03%) 101.58130 101.57130 - 101.88370 1.1765 times
Fri 16 January 2026 102.62810 (0.2%) 102.07690 102.07690 - 102.62810 0.8824 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDXPF are 102.38 and 104.68

Monthly Target 1100.63
Monthly Target 2101.83
Monthly Target 3102.93043333333
Monthly Target 4104.13
Monthly Target 5105.23

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 20 March 2026 103.03280 (2%) 101.75640 101.72890 - 104.02960 1.4286 times
Fri 27 February 2026 101.01690 (1.2%) 100.62220 100.15580 - 101.36550 0.9821 times
Fri 30 January 2026 99.82300 (-1.65%) 101.71130 99.59830 - 102.62810 1.4286 times
Wed 31 December 2025 101.49380 (-1.56%) 102.52400 101.06950 - 102.73600 1.1607 times
Fri 28 November 2025 103.09900 (-0.1%) 103.80680 102.58220 - 103.81720 1.3393 times
Fri 31 October 2025 103.20490 (1.53%) 101.60900 101.48320 - 103.24230 2.6786 times
Tue 30 September 2025 101.65140 (-0.56%) 102.51300 101.13460 - 102.51300 0.9821 times
Fri 29 August 2025 102.22480 (-1.95%) 103.42200 101.85000 - 104.46800 0 times
Thu 31 July 2025 104.25700 (2.44%) 101.79800 100.98400 - 104.25700 0 times
Mon 30 June 2025 101.77000 (-3.28%) 104.40000 101.72100 - 104.73200 0 times
Fri 30 May 2025 105.22200 (0.25%) 104.79400 104.76800 - 107.42900 0 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDXPF

DMA (daily moving average) of Us Dollar USDXPF

DMA period DMA value
5 day DMA 103.69
12 day DMA 103.22
20 day DMA 102.51
35 day DMA 101.72
50 day DMA 101.68
100 day DMA 102.08
150 day DMA 102.17
200 day DMA 102.6

EMA (exponential moving average) of Us Dollar USDXPF

EMA period EMA current EMA prev EMA prev2
5 day EMA103.45103.66103.52
12 day EMA103.12103.13102.99
20 day EMA102.7102.67102.54
35 day EMA102.29102.25102.15
50 day EMA101.89101.84101.75

SMA (simple moving average) of Us Dollar USDXPF

SMA period SMA current SMA prev SMA prev2
5 day SMA103.69103.75103.53
12 day SMA103.22103.2103.02
20 day SMA102.51102.43102.27
35 day SMA101.72101.63101.51
50 day SMA101.68101.66101.62
100 day SMA102.08102.08102.06
150 day SMA102.17102.16102.15
200 day SMA102.6102.61102.62
Back to top | Use Dark Theme