UsDollar USDXPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDXPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDXPF are 101.93 and 101.95

Daily Target 1101.92
Daily Target 2101.93
Daily Target 3101.9322
Daily Target 4101.94
Daily Target 5101.95

Daily price and volume Us Dollar

Date Closing Open Range Volume
Mon 04 May 2026 101.93770 (-0.28%) 101.92120 101.92120 - 101.93770 2 times
Fri 01 May 2026 102.22500 (0.39%) 102.22500 102.22500 - 102.22500 1 times
Thu 30 April 2026 101.82410 (-0.08%) 101.82410 101.82410 - 101.82410 1 times
Wed 29 April 2026 101.90750 (-0.06%) 101.88290 101.88290 - 101.90750 0 times
Tue 28 April 2026 101.96780 (0.39%) 101.96780 101.96780 - 101.96780 0 times
Mon 27 April 2026 101.57130 (-0.3%) 101.57130 101.57130 - 101.57130 1 times
Fri 24 April 2026 101.88020 (-0.21%) 101.88020 101.88020 - 101.88020 1 times
Thu 23 April 2026 102.09610 (0.55%) 102.09610 102.09610 - 102.09610 1 times
Wed 22 April 2026 101.53420 (0.13%) 101.53420 101.53420 - 101.53420 1 times
Tue 21 April 2026 101.39860 (0.05%) 101.39950 101.39860 - 101.39950 2 times
Mon 20 April 2026 101.34550 (0.21%) 101.30000 101.30000 - 101.34550 3 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDXPF are 101.93 and 101.95

Weekly Target 1101.92
Weekly Target 2101.93
Weekly Target 3101.9322
Weekly Target 4101.94
Weekly Target 5101.95

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Mon 04 May 2026 101.93770 (-0.28%) 101.92120 101.92120 - 101.93770 0.3922 times
Fri 01 May 2026 102.22500 (0.34%) 101.57130 101.57130 - 102.22500 0.5882 times
Fri 24 April 2026 101.88020 (0.74%) 101.30000 101.30000 - 102.09610 1.5686 times
Fri 17 April 2026 101.13230 (-0.68%) 101.94250 101.06650 - 101.94250 1.1765 times
Fri 10 April 2026 101.82360 (-1.7%) 103.85000 101.78290 - 103.85000 0.7843 times
Thu 02 April 2026 103.58740 (-0.06%) 103.79370 102.79130 - 104.02790 1.3725 times
Fri 27 March 2026 103.64530 (0.59%) 103.03820 102.82360 - 103.64530 0.9804 times
Fri 20 March 2026 103.03280 (-0.96%) 103.86780 103.03280 - 103.93120 1.1765 times
Fri 13 March 2026 104.02960 (0.84%) 103.15850 102.54730 - 104.02960 0.9804 times
Fri 06 March 2026 103.15900 (2.12%) 101.75640 101.72890 - 103.15900 0.9804 times
Fri 27 February 2026 101.01690 (-0.34%) 101.22350 101.01390 - 101.27760 0.9804 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDXPF are 101.78 and 102.08

Monthly Target 1101.72
Monthly Target 2101.83
Monthly Target 3102.02796666667
Monthly Target 4102.13
Monthly Target 5102.33

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Mon 04 May 2026 101.93770 (0.11%) 102.22500 101.92120 - 102.22500 0.2041 times
Thu 30 April 2026 101.82410 (-2.12%) 104.02410 101.06650 - 104.02790 1.5646 times
Tue 31 March 2026 104.02790 (2.98%) 101.75640 101.72890 - 104.02960 1.7007 times
Fri 27 February 2026 101.01690 (1.2%) 100.62220 100.15580 - 101.36550 0.7483 times
Fri 30 January 2026 99.82300 (-1.65%) 101.71130 99.59830 - 102.62810 1.0884 times
Wed 31 December 2025 101.49380 (-1.56%) 102.52400 101.06950 - 102.73600 0.8844 times
Fri 28 November 2025 103.09900 (-0.1%) 103.80680 102.58220 - 103.81720 1.0204 times
Fri 31 October 2025 103.20490 (1.53%) 101.60900 101.48320 - 103.24230 2.0408 times
Tue 30 September 2025 101.65140 (-0.56%) 102.51300 101.13460 - 102.51300 0.7483 times
Fri 29 August 2025 102.22480 (-1.95%) 103.42200 101.85000 - 104.46800 0 times
Thu 31 July 2025 104.25700 (2.44%) 101.79800 100.98400 - 104.25700 0 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDXPF

DMA (daily moving average) of Us Dollar USDXPF

DMA period DMA value
5 day DMA 101.97
12 day DMA 101.74
20 day DMA 101.78
35 day DMA 102.51
50 day DMA 102.4
100 day DMA 101.88
150 day DMA 102.16
200 day DMA 102.18

EMA (exponential moving average) of Us Dollar USDXPF

EMA period EMA current EMA prev EMA prev2
5 day EMA101.95101.95101.82
12 day EMA101.89101.88101.82
20 day EMA101.99101.99101.96
35 day EMA102.02102.02102.01
50 day EMA102.23102.24102.24

SMA (simple moving average) of Us Dollar USDXPF

SMA period SMA current SMA prev SMA prev2
5 day SMA101.97101.9101.83
12 day SMA101.74101.67101.59
20 day SMA101.78101.87101.94
35 day SMA102.51102.55102.57
50 day SMA102.4102.38102.35
100 day SMA101.88101.89101.89
150 day SMA102.16102.15102.15
200 day SMA102.18102.19102.2
Back to top | Use Dark Theme