Login or Join
HomepageUsDollar USDXPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDXPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDXPF are 103.96 and 103.99
| Daily Target 1 | 103.93 |
| Daily Target 2 | 103.95 |
| Daily Target 3 | 103.96423333333 |
| Daily Target 4 | 103.99 |
| Daily Target 5 | 104 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 103.97600 (0.03%) | 103.94070 | 103.94070 - 103.97600 | 0 times | Thu 17 September 2026 | 103.94520 (0.53%) | 103.95160 | 103.94520 - 103.95160 | 3 times | Wed 16 September 2026 | 103.39370 (0.05%) | 103.39370 | 103.39370 - 103.39370 | 0 times | Tue 15 September 2026 | 103.33730 (0.05%) | 103.33730 | 103.33730 - 103.33730 | 1 times | Mon 14 September 2026 | 103.28490 (0.38%) | 103.28490 | 103.28490 - 103.28490 | 1 times | Fri 11 September 2026 | 102.89080 (0.28%) | 102.87060 | 102.87060 - 102.89080 | 0 times | Thu 10 September 2026 | 102.60340 (0.06%) | 102.53670 | 102.53670 - 102.60340 | 1 times | Wed 09 September 2026 | 102.53790 (-0.16%) | 102.49450 | 102.49450 - 102.53790 | 2 times | Tue 08 September 2026 | 102.69920 (0.08%) | 102.69920 | 102.69920 - 102.69920 | 1 times | Fri 04 September 2026 | 102.61790 (-0.13%) | 102.61790 | 102.61790 - 102.61790 | 1 times | Thu 03 September 2026 | 102.74730 (-0.3%) | 103.05290 | 102.69880 - 103.05290 | 2 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDXPF are 103.63 and 104.32
| Weekly Target 1 | 103.05 |
| Weekly Target 2 | 103.52 |
| Weekly Target 3 | 103.74563333333 |
| Weekly Target 4 | 104.21 |
| Weekly Target 5 | 104.44 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 103.97600 (1.05%) | 103.28490 | 103.28490 - 103.97600 | 1.1905 times | Fri 11 September 2026 | 102.89080 (0.27%) | 102.69920 | 102.49450 - 102.89080 | 0.9524 times | Fri 04 September 2026 | 102.61790 (0.18%) | 102.80410 | 102.61790 - 103.05290 | 1.4286 times | Fri 28 August 2026 | 102.43720 (0.51%) | 102.24230 | 102.23940 - 102.47310 | 1.4286 times | Fri 21 August 2026 | 101.91990 (-1.19%) | 102.91100 | 101.87500 - 103.04260 | 1.4286 times | Fri 14 August 2026 | 103.15140 (-0.29%) | 103.23800 | 103.15140 - 103.38030 | 0.9524 times | Fri 07 August 2026 | 103.45200 (-0.26%) | 103.48430 | 103.29300 - 103.54500 | 1.1905 times | Fri 31 July 2026 | 103.71790 (-0.97%) | 104.67000 | 103.71790 - 104.96440 | 1.1905 times | Fri 24 July 2026 | 104.73760 (0%) | 104.60170 | 104.60170 - 104.73760 | 0 times | Fri 24 July 2026 | 104.73760 (0.38%) | 104.31660 | 104.31660 - 104.73760 | 0.2381 times | Fri 17 July 2026 | 104.34170 (-0.03%) | 104.36410 | 104.05680 - 104.67370 | 0.9524 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDXPF are 103.24 and 104.72
| Monthly Target 1 | 102 |
| Monthly Target 2 | 102.99 |
| Monthly Target 3 | 103.48216666667 |
| Monthly Target 4 | 104.47 |
| Monthly Target 5 | 104.96 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 103.97600 (1.14%) | 102.87330 | 102.49450 - 103.97600 | 0.8197 times | Mon 31 August 2026 | 102.80410 (-0.88%) | 103.48430 | 101.87500 - 103.54500 | 1.1475 times | Fri 31 July 2026 | 103.71790 (-0.86%) | 104.66360 | 103.71790 - 104.96440 | 0.929 times | Tue 30 June 2026 | 104.62180 (2.13%) | 102.41170 | 102.41170 - 105.18590 | 1.2568 times | Fri 29 May 2026 | 102.43810 (0.6%) | 102.22500 | 101.19130 - 102.85820 | 1.0383 times | Thu 30 April 2026 | 101.82410 (-2.12%) | 104.02410 | 101.06650 - 104.02790 | 1.2568 times | Tue 31 March 2026 | 104.02790 (2.98%) | 101.75640 | 101.72890 - 104.02960 | 1.3661 times | Fri 27 February 2026 | 101.01690 (1.2%) | 100.62220 | 100.15580 - 101.36550 | 0.6011 times | Fri 30 January 2026 | 99.82300 (-1.65%) | 101.71130 | 99.59830 - 102.62810 | 0.8743 times | Wed 31 December 2025 | 101.49380 (-1.56%) | 102.52400 | 101.06950 - 102.73600 | 0.7104 times | Fri 28 November 2025 | 103.09900 (-0.1%) | 103.80680 | 102.58220 - 103.81720 | 0.8197 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDXPF on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDXPF
DMA (daily moving average) of Us Dollar USDXPF
| DMA period | DMA value |
| 5 day DMA | 103.59 |
| 12 day DMA | 103.09 |
| 20 day DMA | 102.82 |
| 35 day DMA | 102.98 |
| 50 day DMA | 103.44 |
| 100 day DMA | 103.25 |
| 150 day DMA | 102.92 |
| 200 day DMA | 102.58 |
EMA (exponential moving average) of Us Dollar USDXPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.61 | 103.42 | 103.16 |
| 12 day EMA | 103.23 | 103.1 | 102.95 |
| 20 day EMA | 103.13 | 103.04 | 102.95 |
| 35 day EMA | 103.29 | 103.25 | 103.21 |
| 50 day EMA | 103.55 | 103.53 | 103.51 |
SMA (simple moving average) of Us Dollar USDXPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.59 | 103.37 | 103.1 |
| 12 day SMA | 103.09 | 103 | 102.9 |
| 20 day SMA | 102.82 | 102.72 | 102.66 |
| 35 day SMA | 102.98 | 102.98 | 103.01 |
| 50 day SMA | 103.44 | 103.45 | 103.47 |
| 100 day SMA | 103.25 | 103.22 | 103.2 |
| 150 day SMA | 102.92 | 102.9 | 102.88 |
| 200 day SMA | 102.58 | 102.57 | 102.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.