login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

UsDollar USDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDPKR are 277.32 and 277.32

Daily Target 1	277.3163
Daily Target 2	277.32
Daily Target 3	277.32
Daily Target 4	277.32
Daily Target 5	277.32

Daily price and volume Us Dollar

Date	Closing	Open	Range	Volume
Thu 17 September 2026	277.31630 (0.02%)	277.31630	277.31630 - 277.31630	0.9091 times
Wed 16 September 2026	277.25310 (0.06%)	277.25310	277.25310 - 277.25310	0 times
Tue 15 September 2026	277.09670 (0.01%)	277.08440	277.08440 - 277.09670	1.8182 times
Mon 14 September 2026	277.07080 (-0.05%)	277.07080	277.07080 - 277.07080	0.9091 times
Fri 11 September 2026	277.21010 (-0.06%)	277.20230	277.20230 - 277.21010	0 times
Thu 10 September 2026	277.37870 (0.08%)	277.37870	277.37870 - 277.37870	0.9091 times
Wed 09 September 2026	277.15400 (-0.04%)	277.15400	277.15400 - 277.15400	0.9091 times
Tue 08 September 2026	277.27140 (-0.02%)	277.27140	277.27140 - 277.27140	0.9091 times
Fri 04 September 2026	277.32080 (0.06%)	277.30120	277.30120 - 277.32080	1.8182 times
Thu 03 September 2026	277.15400 (-0.06%)	277.31980	277.11960 - 277.31980	1.8182 times
Wed 02 September 2026	277.31980 (-0.01%)	277.37710	277.30020 - 277.37710	2.7273 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDPKR are 277.19 and 277.44

Weekly Target 1	276.99
Weekly Target 2	277.15
Weekly Target 3	277.23446666667
Weekly Target 4	277.4
Weekly Target 5	277.48

Weekly price and volumes for Us Dollar

Date	Closing	Open	Range	Volume
Thu 17 September 2026	277.31630 (0.04%)	277.07080	277.07080 - 277.31630	0.8889 times
Fri 11 September 2026	277.21010 (-0.04%)	277.27140	277.15400 - 277.37870	0.6667 times
Fri 04 September 2026	277.32080 (-0.06%)	277.29370	277.11960 - 277.37710	1.7778 times
Fri 28 August 2026	277.49460 (0.03%)	277.47320	277.42740 - 277.67440	1.3333 times
Fri 21 August 2026	277.40840 (-0.06%)	277.57290	277.39560 - 277.65660	1.1111 times
Thu 13 August 2026	277.56960 (-0.01%)	277.70730	277.48720 - 277.74430	1.1111 times
Fri 07 August 2026	277.59130 (-0.1%)	277.62920	277.52650 - 277.62920	1.1111 times
Fri 31 July 2026	277.86690 (0.06%)	277.80800	277.66340 - 277.86690	1.7778 times
Fri 24 July 2026	277.68840 (0%)	277.68840	277.68840 - 277.68840	0 times
Fri 24 July 2026	277.68840 (-0.1%)	277.88290	277.68840 - 277.88290	0.2222 times
Fri 17 July 2026	277.95880 (-0.04%)	278.12990	277.84650 - 278.12990	0.8889 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDPKR are 277.04 and 277.35

Monthly Target 1	276.95
Monthly Target 2	277.13
Monthly Target 3	277.25526666667
Monthly Target 4	277.44
Monthly Target 5	277.56

Monthly price and volumes Us Dollar

Date	Closing	Open	Range	Volume
Thu 17 September 2026	277.31630 (0.01%)	277.36060	277.07080 - 277.37870	0.7692 times
Mon 31 August 2026	277.29370 (-0.21%)	277.62920	277.29370 - 277.74430	1.0769 times
Fri 31 July 2026	277.86690 (-0.1%)	278.15400	277.66340 - 278.17500	1.1282 times
Tue 30 June 2026	278.14140 (-0.11%)	278.43120	278.07440 - 278.43130	0.9744 times
Fri 29 May 2026	278.45670 (-0.1%)	278.73620	278.39290 - 278.77630	1.2821 times
Thu 30 April 2026	278.73510 (-0.08%)	278.96370	278.62670 - 281.20300	1.1795 times
Tue 31 March 2026	278.96370 (-0.14%)	279.81950	278.73160 - 281.16580	1.2821 times
Fri 27 February 2026	279.36510 (-0.16%)	280.22080	279.12980 - 280.70960	0.6154 times
Fri 30 January 2026	279.81890 (-0.04%)	280.02580	279.60870 - 282.80370	1.0256 times
Wed 31 December 2025	279.92910 (-0.82%)	282.41520	279.92910 - 282.67250	0.6667 times
Fri 28 November 2025	282.23170 (-0.43%)	282.73640	282.15450 - 282.76780	0.9744 times

monthly chart UsDollar

Indicator Analysis of UsDollar

Please login to view indicator analysis. or View indicator analysis of UsDollar USDPKR on MunafaSutra.com for free

DMA SMA EMA moving averages of Us Dollar USDPKR

DMA (daily moving average) of Us Dollar USDPKR

DMA period	DMA value
5 day DMA	277.19
12 day DMA	277.24
20 day DMA	277.34
35 day DMA	277.47
50 day DMA	277.59
100 day DMA	278
150 day DMA	278.44
200 day DMA	278.95

EMA (exponential moving average) of Us Dollar USDPKR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	277.24	277.2	277.17
12 day EMA	277.27	277.26	277.26
20 day EMA	277.33	277.33	277.34
35 day EMA	277.46	277.47	277.48
50 day EMA	277.6	277.61	277.62

SMA (simple moving average) of Us Dollar USDPKR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	277.19	277.2	277.18
12 day SMA	277.24	277.24	277.26
20 day SMA	277.34	277.35	277.37
35 day SMA	277.47	277.48	277.49
50 day SMA	277.59	277.6	277.62
100 day SMA	278	278.02	278.03
150 day SMA	278.44	278.45	278.47
200 day SMA	278.95	278.97	279

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme