UsDollar USDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDPKR are 278.28 and 278.28

Daily Target 1278.28
Daily Target 2278.28
Daily Target 3278.28
Daily Target 4278.28
Daily Target 5278.2825

Daily price and volume Us Dollar

Date Closing Open Range Volume
Thu 18 June 2026 278.28250 (0%) 278.28250 278.28250 - 278.28250 1.25 times
Wed 17 June 2026 278.27040 (-0.04%) 278.27040 278.27040 - 278.27040 0 times
Tue 16 June 2026 278.37060 (0.04%) 278.37060 278.37060 - 278.37060 1.25 times
Mon 15 June 2026 278.24770 (0.02%) 278.24770 278.24770 - 278.24770 1.25 times
Fri 12 June 2026 278.20160 (0.02%) 278.20160 278.20160 - 278.20160 0 times
Thu 11 June 2026 278.13330 (-0.09%) 278.13330 278.13330 - 278.13330 1.25 times
Wed 10 June 2026 278.39010 (0.08%) 278.39010 278.39010 - 278.39010 0 times
Tue 09 June 2026 278.17760 (0.02%) 278.11350 278.11350 - 278.17760 1.25 times
Mon 08 June 2026 278.11350 (-0.1%) 278.08370 278.08370 - 278.11350 2.5 times
Fri 05 June 2026 278.40040 (0.07%) 278.40040 278.40040 - 278.40040 1.25 times
Thu 04 June 2026 278.21690 (-0.04%) 278.21690 278.21690 - 278.21690 0 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDPKR are 278.27 and 278.39

Weekly Target 1278.18
Weekly Target 2278.23
Weekly Target 3278.30026666667
Weekly Target 4278.35
Weekly Target 5278.42

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Thu 18 June 2026 278.28250 (0.03%) 278.24770 278.24770 - 278.37060 0.6383 times
Fri 12 June 2026 278.20160 (-0.07%) 278.08370 278.08370 - 278.39010 0.8511 times
Fri 05 June 2026 278.40040 (-0.02%) 278.43120 278.21690 - 278.43120 1.2766 times
Fri 29 May 2026 278.45670 (-0.01%) 278.39810 278.39810 - 278.53440 1.0638 times
Fri 22 May 2026 278.49460 (-0.05%) 278.48550 278.39290 - 278.65720 1.0638 times
Fri 15 May 2026 278.63910 (-0.03%) 278.56190 278.56190 - 278.64220 1.7021 times
Thu 07 May 2026 278.71910 (0%) 278.77620 278.70540 - 278.77620 0.2128 times
Wed 06 May 2026 278.70540 (-0.02%) 278.71370 278.70540 - 278.77630 0.8511 times
Fri 01 May 2026 278.75000 (0.01%) 278.83780 278.62670 - 278.83780 0.8511 times
Fri 24 April 2026 278.71070 (-0.02%) 278.76520 278.71070 - 278.91020 1.4894 times
Fri 17 April 2026 278.77220 (-0.02%) 278.80280 278.72540 - 278.86200 1.4894 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDPKR are 278.01 and 278.36

Monthly Target 1277.92
Monthly Target 2278.1
Monthly Target 3278.2658
Monthly Target 4278.45
Monthly Target 5278.61

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 18 June 2026 278.28250 (-0.06%) 278.43120 278.08370 - 278.43120 0.6736 times
Fri 29 May 2026 278.45670 (-0.1%) 278.73620 278.39290 - 278.77630 1.2953 times
Thu 30 April 2026 278.73510 (-0.08%) 278.96370 278.62670 - 281.20300 1.1917 times
Tue 31 March 2026 278.96370 (-0.14%) 279.81950 278.73160 - 281.16580 1.2953 times
Fri 27 February 2026 279.36510 (-0.16%) 280.22080 279.12980 - 280.70960 0.6218 times
Fri 30 January 2026 279.81890 (-0.04%) 280.02580 279.60870 - 282.80370 1.0363 times
Wed 31 December 2025 279.92910 (-0.82%) 282.41520 279.92910 - 282.67250 0.6736 times
Fri 28 November 2025 282.23170 (-0.43%) 282.73640 282.15450 - 282.76780 0.9845 times
Fri 31 October 2025 283.45320 (0.02%) 283.54460 282.81850 - 283.54460 1.658 times
Tue 30 September 2025 283.38780 (-0.13%) 283.71280 282.95620 - 283.84070 0.5699 times
Fri 29 August 2025 283.74660 (0.01%) 283.89740 283.39540 - 284.28960 0 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDPKR

DMA (daily moving average) of Us Dollar USDPKR

DMA period DMA value
5 day DMA 278.27
12 day DMA 278.26
20 day DMA 278.33
35 day DMA 278.47
50 day DMA 278.57
100 day DMA 279.06
150 day DMA 279.75
200 day DMA 280.64

EMA (exponential moving average) of Us Dollar USDPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA278.28278.28278.28
12 day EMA278.3278.3278.3
20 day EMA278.34278.35278.36
35 day EMA278.48278.49278.5
50 day EMA278.62278.63278.64

SMA (simple moving average) of Us Dollar USDPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA278.27278.24278.27
12 day SMA278.26278.27278.28
20 day SMA278.33278.35278.36
35 day SMA278.47278.48278.5
50 day SMA278.57278.63278.65
100 day SMA279.06279.07279.08
150 day SMA279.75279.78279.81
200 day SMA280.64280.66280.69
Back to top | Use Dark Theme