UsDollar USDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDPKR are 278.72 and 278.72

Daily Target 1278.71
Daily Target 2278.7167
Daily Target 3278.72
Daily Target 4278.72
Daily Target 5278.72

Daily price and volume Us Dollar

Date Closing Open Range Volume
Mon 04 May 2026 278.71820 (-0.01%) 278.71370 278.71370 - 278.71820 1.8182 times
Fri 01 May 2026 278.75000 (0.01%) 278.73620 278.73620 - 278.75000 1.8182 times
Thu 30 April 2026 278.73510 (-0.03%) 278.73510 278.73510 - 278.73510 0.9091 times
Wed 29 April 2026 278.80840 (0.07%) 278.81490 278.80840 - 278.81490 0 times
Tue 28 April 2026 278.62670 (-0.08%) 278.62670 278.62670 - 278.62670 0 times
Mon 27 April 2026 278.83780 (0.05%) 278.83780 278.83780 - 278.83780 0.9091 times
Fri 24 April 2026 278.71070 (-0.03%) 278.71070 278.71070 - 278.71070 0.9091 times
Thu 23 April 2026 278.80390 (-0.04%) 278.80420 278.80390 - 278.80420 1.8182 times
Wed 22 April 2026 278.91020 (0.03%) 278.91020 278.91020 - 278.91020 0.9091 times
Tue 21 April 2026 278.81550 (0.02%) 278.81550 278.81550 - 278.81550 0.9091 times
Mon 20 April 2026 278.77310 (0%) 278.76520 278.76520 - 278.77310 1.8182 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDPKR are 278.72 and 278.72

Weekly Target 1278.71
Weekly Target 2278.7167
Weekly Target 3278.72
Weekly Target 4278.72
Weekly Target 5278.72

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Mon 04 May 2026 278.71820 (-0.01%) 278.71370 278.71370 - 278.71820 0.3846 times
Fri 01 May 2026 278.75000 (0.01%) 278.83780 278.62670 - 278.83780 0.7692 times
Fri 24 April 2026 278.71070 (-0.02%) 278.76520 278.71070 - 278.91020 1.3462 times
Fri 17 April 2026 278.77220 (-0.02%) 278.80280 278.72540 - 278.86200 1.3462 times
Fri 10 April 2026 278.83880 (-0.08%) 279.10000 278.74700 - 281.20300 0.5769 times
Thu 02 April 2026 279.07470 (-0.02%) 279.05260 278.95460 - 279.07470 1.3462 times
Fri 27 March 2026 279.12610 (0%) 278.73160 278.73160 - 279.44620 0.5769 times
Fri 20 March 2026 279.12590 (-0.06%) 279.29160 278.96670 - 279.40150 1.1538 times
Fri 13 March 2026 279.29830 (-0.02%) 281.16580 279.29810 - 281.16580 1.3462 times
Fri 06 March 2026 279.34850 (-0.01%) 279.81950 279.32890 - 279.81950 1.1538 times
Fri 27 February 2026 279.36510 (-0.06%) 279.12980 279.12980 - 279.64790 0.9615 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDPKR are 278.7 and 278.73

Monthly Target 1278.69
Monthly Target 2278.7
Monthly Target 3278.7273
Monthly Target 4278.74
Monthly Target 5278.76

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Mon 04 May 2026 278.71820 (-0.01%) 278.73620 278.71370 - 278.75000 0.2516 times
Thu 30 April 2026 278.73510 (-0.08%) 278.96370 278.62670 - 281.20300 1.4465 times
Tue 31 March 2026 278.96370 (-0.14%) 279.81950 278.73160 - 281.16580 1.5723 times
Fri 27 February 2026 279.36510 (-0.16%) 280.22080 279.12980 - 280.70960 0.7547 times
Fri 30 January 2026 279.81890 (-0.04%) 280.02580 279.60870 - 282.80370 1.2579 times
Wed 31 December 2025 279.92910 (-0.82%) 282.41520 279.92910 - 282.67250 0.8176 times
Fri 28 November 2025 282.23170 (-0.43%) 282.73640 282.15450 - 282.76780 1.195 times
Fri 31 October 2025 283.45320 (0.02%) 283.54460 282.81850 - 283.54460 2.0126 times
Tue 30 September 2025 283.38780 (-0.13%) 283.71280 282.95620 - 283.84070 0.6918 times
Fri 29 August 2025 283.74660 (0.01%) 283.89740 283.39540 - 284.28960 0 times
Thu 31 July 2025 283.71810 (-0.47%) 285.05300 283.18950 - 285.22450 0 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDPKR

DMA (daily moving average) of Us Dollar USDPKR

DMA period DMA value
5 day DMA 278.73
12 day DMA 278.77
20 day DMA 278.91
35 day DMA 279
50 day DMA 279.17
100 day DMA 279.66
150 day DMA 280.7
200 day DMA 281.53

EMA (exponential moving average) of Us Dollar USDPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA278.75278.76278.76
12 day EMA278.8278.81278.82
20 day EMA278.87278.89278.9
35 day EMA279279.02279.04
50 day EMA279.16279.18279.2

SMA (simple moving average) of Us Dollar USDPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA278.73278.75278.74
12 day SMA278.77278.77278.78
20 day SMA278.91278.93278.94
35 day SMA279279.02279.04
50 day SMA279.17279.19279.2
100 day SMA279.66279.68279.71
150 day SMA280.7280.73280.76
200 day SMA281.53281.56281.58
Back to top | Use Dark Theme