UsDollar USDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDPKR are 279.13 and 279.13

Daily Target 1279.1259
Daily Target 2279.13
Daily Target 3279.13
Daily Target 4279.13
Daily Target 5279.13

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 20 March 2026 279.12590 (-0.1%) 279.12590 279.12590 - 279.12590 0.7692 times
Thu 19 March 2026 279.39420 (0.15%) 279.40150 279.39420 - 279.40150 1.5385 times
Tue 17 March 2026 278.98880 (-0.11%) 278.96670 278.96670 - 278.98880 1.5385 times
Mon 16 March 2026 279.29160 (-0%) 279.29160 279.29160 - 279.29160 0.7692 times
Fri 13 March 2026 279.29830 (-0.12%) 279.29810 279.29810 - 279.29830 1.5385 times
Thu 12 March 2026 279.64270 (0.1%) 279.65380 279.64270 - 279.65380 0 times
Wed 11 March 2026 279.37060 (-0.09%) 279.35750 279.35750 - 279.37060 2.3077 times
Tue 10 March 2026 279.62220 (-0.55%) 279.62220 279.62220 - 279.62220 0.7692 times
Mon 09 March 2026 281.16580 (0.65%) 281.16580 281.16580 - 281.16580 0.7692 times
Fri 06 March 2026 279.34850 (-0.03%) 279.34850 279.34850 - 279.34850 0 times
Thu 05 March 2026 279.42540 (0.03%) 279.42540 279.42540 - 279.42540 0 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDPKR are 278.83 and 279.26

Weekly Target 1278.73
Weekly Target 2278.93
Weekly Target 3279.1647
Weekly Target 4279.36
Weekly Target 5279.6

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 20 March 2026 279.12590 (-0.06%) 279.29160 278.96670 - 279.40150 1.5789 times
Fri 13 March 2026 279.29830 (-0.02%) 281.16580 279.29810 - 281.16580 1.8421 times
Fri 06 March 2026 279.34850 (-0.01%) 279.81950 279.32890 - 279.81950 1.5789 times
Fri 27 February 2026 279.36510 (-0.06%) 279.12980 279.12980 - 279.64790 1.3158 times
Fri 20 February 2026 279.52010 (-0.06%) 279.65530 279.39910 - 279.75080 0.5263 times
Fri 13 February 2026 279.68870 (0%) 279.69950 279.68870 - 279.69950 0 times
Fri 13 February 2026 279.68870 (0.02%) 279.44960 279.44960 - 280.70960 0.2632 times
Fri 06 February 2026 279.63390 (-0.07%) 280.22080 279.54510 - 280.22080 1.0526 times
Fri 30 January 2026 279.81890 (0.04%) 280.05330 279.60870 - 280.05330 1.0526 times
Fri 23 January 2026 279.70470 (-0.05%) 279.63560 279.61560 - 279.73790 0.7895 times
Fri 16 January 2026 279.84250 (-0.05%) 279.79880 279.78620 - 279.95920 1.5789 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDPKR are 277.95 and 280.15

Monthly Target 1277.55
Monthly Target 2278.34
Monthly Target 3279.7528
Monthly Target 4280.54
Monthly Target 5281.95

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 20 March 2026 279.12590 (-0.09%) 279.81950 278.96670 - 281.16580 1.5079 times
Fri 27 February 2026 279.36510 (-0.16%) 280.22080 279.12980 - 280.70960 0.9524 times
Fri 30 January 2026 279.81890 (-0.04%) 280.02580 279.60870 - 282.80370 1.5873 times
Wed 31 December 2025 279.92910 (-0.82%) 282.41520 279.92910 - 282.67250 1.0317 times
Fri 28 November 2025 282.23170 (-0.43%) 282.73640 282.15450 - 282.76780 1.5079 times
Fri 31 October 2025 283.45320 (0.02%) 283.54460 282.81850 - 283.54460 2.5397 times
Tue 30 September 2025 283.38780 (-0.13%) 283.71280 282.95620 - 283.84070 0.873 times
Fri 29 August 2025 283.74660 (0.01%) 283.89740 283.39540 - 284.28960 0 times
Thu 31 July 2025 283.71810 (-0.47%) 285.05300 283.18950 - 285.22450 0 times
Mon 30 June 2025 285.05300 (1.17%) 281.75010 281.75010 - 285.05300 0 times
Fri 30 May 2025 281.76270 (0.3%) 280.90210 280.90210 - 282.97070 0 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDPKR

DMA (daily moving average) of Us Dollar USDPKR

DMA period DMA value
5 day DMA 279.22
12 day DMA 279.5
20 day DMA 279.48
35 day DMA 279.61
50 day DMA 279.71
100 day DMA 280.74
150 day DMA 281.66
200 day DMA 282.02

EMA (exponential moving average) of Us Dollar USDPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA279.26279.33279.3
12 day EMA279.4279.45279.46
20 day EMA279.49279.53279.54
35 day EMA279.62279.65279.67
50 day EMA279.74279.76279.78

SMA (simple moving average) of Us Dollar USDPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA279.22279.32279.32
12 day SMA279.5279.52279.56
20 day SMA279.48279.51279.51
35 day SMA279.61279.62279.63
50 day SMA279.71279.79279.8
100 day SMA280.74280.78280.81
150 day SMA281.66281.7281.73
200 day SMA282.02282.03282.04
Back to top | Use Dark Theme