login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

UsDollar USDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDPKR are 279.41 and 279.84

Daily Target 1	279.34
Daily Target 2	279.48
Daily Target 3	279.76713333333
Daily Target 4	279.91
Daily Target 5	280.2

Daily price and volume Us Dollar

Date	Closing	Open	Range	Volume
Tue 27 January 2026	279.62420 (-0.15%)	280.05300	279.62420 - 280.05300	1.8182 times
Mon 26 January 2026	280.05330 (0.12%)	280.05330	280.05330 - 280.05330	0.9091 times
Fri 23 January 2026	279.70470 (-0.01%)	279.70470	279.70470 - 279.70470	0.9091 times
Thu 22 January 2026	279.73790 (0.03%)	279.73790	279.73790 - 279.73790	0.9091 times
Wed 21 January 2026	279.64140 (0%)	279.65570	279.61560 - 279.65570	0.9091 times
Tue 20 January 2026	279.63560 (-0.07%)	279.63560	279.63560 - 279.63560	0 times
Fri 16 January 2026	279.84250 (0.02%)	279.84250	279.84250 - 279.84250	0.9091 times
Thu 15 January 2026	279.79260 (-0.02%)	279.78620	279.78620 - 279.79260	0 times
Wed 14 January 2026	279.84710 (-0.04%)	279.84640	279.84640 - 279.84710	0.9091 times
Tue 13 January 2026	279.95900 (0.06%)	279.95920	279.95880 - 279.95920	2.7273 times
Mon 12 January 2026	279.79880 (-0.07%)	279.79880	279.79880 - 279.79880	0.9091 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDPKR are 279.41 and 279.84

Weekly Target 1	279.34
Weekly Target 2	279.48
Weekly Target 3	279.76723333333
Weekly Target 4	279.91
Weekly Target 5	280.2

Weekly price and volumes for Us Dollar

Date	Closing	Open	Range	Volume
Tue 27 January 2026	279.62420 (-0.03%)	280.05330	279.62420 - 280.05330	0.7692 times
Fri 23 January 2026	279.70470 (-0.05%)	279.63560	279.61560 - 279.73790	0.7692 times
Fri 16 January 2026	279.84250 (-0.05%)	279.79880	279.78620 - 279.95920	1.5385 times
Fri 09 January 2026	279.98940 (-0.01%)	280.09400	279.85540 - 282.80370	1.2821 times
Fri 02 January 2026	280.02750 (-0.05%)	280.22030	279.92910 - 280.22030	1.7949 times
Wed 24 December 2025	280.16120 (-0.01%)	280.18100	280.03010 - 280.18100	0.5128 times
Fri 19 December 2025	280.18880 (-0.05%)	280.16590	280.02300 - 280.35910	0.5128 times
Fri 12 December 2025	280.32110 (0.03%)	282.63710	280.32110 - 282.67250	0 times
Fri 05 December 2025	280.24710 (-0.7%)	282.41520	280.24710 - 282.57860	1.0256 times
Fri 28 November 2025	282.23170 (-0.13%)	282.68460	282.23170 - 282.68460	1.7949 times
Fri 21 November 2025	282.59900 (0.03%)	282.61530	282.15450 - 282.62140	1.7949 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDPKR are 278.03 and 281.21

Monthly Target 1	277.49
Monthly Target 2	278.56
Monthly Target 3	280.68116666667
Monthly Target 4	281.75
Monthly Target 5	283.87

Monthly price and volumes Us Dollar

Date	Closing	Open	Range	Volume
Tue 27 January 2026	279.62420 (-0.11%)	280.02580	279.61560 - 282.80370	2.0213 times
Wed 31 December 2025	279.92910 (-0.82%)	282.41520	279.92910 - 282.67250	1.383 times
Fri 28 November 2025	282.23170 (-0.43%)	282.73640	282.15450 - 282.76780	2.0213 times
Fri 31 October 2025	283.45320 (0.02%)	283.54460	282.81850 - 283.54460	3.4043 times
Tue 30 September 2025	283.38780 (-0.13%)	283.71280	282.95620 - 283.84070	1.1702 times
Fri 29 August 2025	283.74660 (0.01%)	283.89740	283.39540 - 284.28960	0 times
Thu 31 July 2025	283.71810 (-0.47%)	285.05300	283.18950 - 285.22450	0 times
Mon 30 June 2025	285.05300 (1.17%)	281.75010	281.75010 - 285.05300	0 times
Fri 30 May 2025	281.76270 (0.3%)	280.90210	280.90210 - 282.97070	0 times
Wed 30 April 2025	280.91180 (0.23%)	280.26080	280.00930 - 281.85000	0 times
Mon 31 March 2025	280.26080 (0.29%)	279.37720	279.37720 - 280.53360	0 times

monthly chart UsDollar

Indicator Analysis of UsDollar

Please login to view indicator analysis. or View indicator analysis of UsDollar USDPKR on MunafaSutra.com for free

DMA SMA EMA moving averages of Us Dollar USDPKR

DMA (daily moving average) of Us Dollar USDPKR

DMA period	DMA value
5 day DMA	279.75
12 day DMA	279.8
20 day DMA	280.16
35 day DMA	280.41
50 day DMA	281.03
100 day DMA	282.14
150 day DMA	282.64
200 day DMA	282.2

EMA (exponential moving average) of Us Dollar USDPKR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	279.77	279.85	279.75
12 day EMA	279.93	279.99	279.98
20 day EMA	280.14	280.19	280.2
35 day EMA	280.61	280.67	280.71
50 day EMA	281.03	281.09	281.13

SMA (simple moving average) of Us Dollar USDPKR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	279.75	279.75	279.71
12 day SMA	279.8	280.05	280.28
20 day SMA	280.16	280.19	280.19
35 day SMA	280.41	280.49	280.56
50 day SMA	281.03	281.09	281.14
100 day SMA	282.14	282.17	282.22
150 day SMA	282.64	282.66	282.67
200 day SMA	282.2	282.2	282.2

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme