login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

MauritiusRupee MURZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mauritius Rupee MURZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MauritiusRupee

Strong Daily Stock price targets for MauritiusRupee MURZAR are 0.36 and 0.37

Daily Target 1	0.36
Daily Target 2	0.36
Daily Target 3	0.36366666666667
Daily Target 4	0.37
Daily Target 5	0.37

Daily price and volume Mauritius Rupee

Date	Closing	Open	Range	Volume
Fri 20 March 2026	0.36470 (0.55%)	0.36250	0.36160 - 0.36470	0.4306 times
Thu 19 March 2026	0.36270 (1.2%)	0.36240	0.36240 - 0.36450	1.866 times
Tue 17 March 2026	0.35840 (0.06%)	0.35820	0.35780 - 0.35930	1.6746 times
Mon 16 March 2026	0.35820 (-1.13%)	0.36220	0.35820 - 0.36220	0.9091 times
Fri 13 March 2026	0.36230 (-0.3%)	0.36350	0.36160 - 0.36400	0.9569 times
Thu 12 March 2026	0.36340 (1.51%)	0.35820	0.35820 - 0.36340	0.1914 times
Wed 11 March 2026	0.35800 (1.07%)	0.35410	0.35400 - 0.35800	1.5789 times
Tue 10 March 2026	0.35420 (-1.42%)	0.35890	0.35380 - 0.35890	1.4354 times
Mon 09 March 2026	0.35930 (2.25%)	0.35140	0.35140 - 0.36340	0.9569 times
Fri 06 March 2026	0.35140 (0.03%)	0.35130	0.35100 - 0.35300	0 times
Thu 05 March 2026	0.35130 (1.62%)	0.34570	0.34560 - 0.35130	0.0478 times

Daily chart MauritiusRupee

Weekly price and charts MauritiusRupee

Strong weekly Stock price targets for MauritiusRupee MURZAR are 0.36 and 0.37

Weekly Target 1	0.36
Weekly Target 2	0.36
Weekly Target 3	0.3624
Weekly Target 4	0.37
Weekly Target 5	0.37

Weekly price and volumes for Mauritius Rupee

Date	Closing	Open	Range	Volume
Fri 20 March 2026	0.36470 (0.66%)	0.36220	0.35780 - 0.36470	1.2911 times
Fri 13 March 2026	0.36230 (3.1%)	0.35140	0.35140 - 0.36400	1.3544 times
Fri 06 March 2026	0.35140 (2.3%)	0.34380	0.34360 - 0.35300	1.1139 times
Fri 27 February 2026	0.34350 (-0.81%)	0.34630	0.34230 - 0.34720	1.3671 times
Fri 20 February 2026	0.34630 (-0.66%)	0.34790	0.34630 - 0.35060	0.6709 times
Fri 13 February 2026	0.34860 (0%)	0.34730	0.34730 - 0.35010	0 times
Fri 13 February 2026	0.34860 (0.09%)	0.34830	0.34590 - 0.35010	0.3671 times
Fri 06 February 2026	0.34830 (-1.33%)	0.35410	0.34790 - 0.35410	1.2025 times
Fri 30 January 2026	0.35300 (0.4%)	0.35170	0.34940 - 0.35310	1.6203 times
Fri 23 January 2026	0.35160 (-0.82%)	0.35490	0.35060 - 0.35620	1.0127 times
Fri 16 January 2026	0.35450 (0.11%)	0.35400	0.35090 - 0.35580	1.1646 times

weekly chart MauritiusRupee

Monthly price and charts MauritiusRupee

Strong monthly Stock price targets for MauritiusRupee MURZAR are 0.35 and 0.38

Monthly Target 1	0.34
Monthly Target 2	0.35
Monthly Target 3	0.35766666666667
Monthly Target 4	0.37
Monthly Target 5	0.38

Monthly price and volumes Mauritius Rupee

Date	Closing	Open	Range	Volume
Fri 20 March 2026	0.36470 (6.17%)	0.34380	0.34360 - 0.36470	1.1871 times
Fri 27 February 2026	0.34350 (-2.69%)	0.35410	0.34230 - 0.35410	1.1391 times
Fri 30 January 2026	0.35300 (-1.48%)	0.35830	0.34940 - 0.35830	1.8585 times
Wed 31 December 2025	0.35830 (-3.45%)	0.37110	0.35810 - 0.37130	1.4309 times
Fri 28 November 2025	0.37110 (-2.14%)	0.37710	0.37110 - 0.38160	1.6547 times
Fri 31 October 2025	0.37920 (0.13%)	0.37870	0.37530 - 0.38680	1.9784 times
Tue 30 September 2025	0.37870 (-1.76%)	0.38460	0.37870 - 0.38690	0.7514 times
Fri 29 August 2025	0.38550 (-1.1%)	0.38970	0.37980 - 0.39490	0 times
Thu 31 July 2025	0.38980 (-0.99%)	0.39540	0.38650 - 0.39630	0 times
Mon 30 June 2025	0.39370 (0.28%)	0.39270	0.38620 - 0.39730	0 times
Fri 30 May 2025	0.39260 (-4.94%)	0.41080	0.38870 - 0.41320	0 times

monthly chart MauritiusRupee

Indicator Analysis of MauritiusRupee

Please login to view indicator analysis. or View indicator analysis of MauritiusRupee MURZAR on MunafaSutra.com for free

DMA SMA EMA moving averages of Mauritius Rupee MURZAR

DMA (daily moving average) of Mauritius Rupee MURZAR

DMA period	DMA value
5 day DMA	0.36
12 day DMA	0.36
20 day DMA	0.35
35 day DMA	0.35
50 day DMA	0.35
100 day DMA	0.36
150 day DMA	0.37
200 day DMA	0.37

EMA (exponential moving average) of Mauritius Rupee MURZAR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.35	0.35	0.35
12 day EMA	0.35	0.35	0.35
20 day EMA	0.35	0.35	0.35
35 day EMA	0.35	0.35	0.35
50 day EMA	0.35	0.35	0.35

SMA (simple moving average) of Mauritius Rupee MURZAR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.36	0.36	0.36
12 day SMA	0.36	0.36	0.35
20 day SMA	0.35	0.35	0.35
35 day SMA	0.35	0.35	0.35
50 day SMA	0.35	0.35	0.35
100 day SMA	0.36	0.36	0.36
150 day SMA	0.37	0.37	0.37
200 day SMA	0.37	0.37	0.37

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme