login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

MauritiusRupee MURZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mauritius Rupee MURZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MauritiusRupee

Strong Daily Stock price targets for MauritiusRupee MURZAR are 0.35 and 0.35

Daily Target 1	0.3498
Daily Target 2	0.35
Daily Target 3	0.35
Daily Target 4	0.35
Daily Target 5	0.35

Daily price and volume Mauritius Rupee

Date	Closing	Open	Range	Volume
Tue 04 August 2026	0.34870 (-0.97%)	0.35210	0.34860 - 0.35210	2.1579 times
Mon 03 August 2026	0.35210 (-0.06%)	0.35230	0.35150 - 0.35230	1.1053 times
Fri 31 July 2026	0.35230 (0.57%)	0.35030	0.35020 - 0.35250	0.8947 times
Thu 30 July 2026	0.35030 (-0.76%)	0.35290	0.35030 - 0.35290	1.1053 times
Wed 29 July 2026	0.35300 (0.14%)	0.35240	0.35240 - 0.35410	0.8421 times
Tue 28 July 2026	0.35250 (-0.42%)	0.35400	0.35250 - 0.35450	2.2105 times
Mon 27 July 2026	0.35400 (-0.51%)	0.35560	0.35320 - 0.35560	1.0526 times
Fri 24 July 2026	0.35580 (0%)	0.35330	0.35330 - 0.35630	0 times
Fri 24 July 2026	0.35580 (0.76%)	0.35330	0.35330 - 0.35630	0 times
Thu 23 July 2026	0.35310 (1.49%)	0.34780	0.34720 - 0.35310	0.6316 times
Wed 22 July 2026	0.34790 (-0.14%)	0.34850	0.34790 - 0.34860	0.6316 times

Daily chart MauritiusRupee

Weekly price and charts MauritiusRupee

Strong weekly Stock price targets for MauritiusRupee MURZAR are 0.35 and 0.35

Weekly Target 1	0.34986666666667
Weekly Target 2	0.35
Weekly Target 3	0.35
Weekly Target 4	0.35
Weekly Target 5	0.35

Weekly price and volumes for Mauritius Rupee

Date	Closing	Open	Range	Volume
Tue 04 August 2026	0.34870 (-1.02%)	0.35230	0.34860 - 0.35230	0.6897 times
Fri 31 July 2026	0.35230 (-0.98%)	0.35560	0.35020 - 0.35560	1.2903 times
Fri 24 July 2026	0.35580 (0%)	0.35330	0.35330 - 0.35630	0 times
Fri 24 July 2026	0.35580 (1.54%)	0.35040	0.34720 - 0.35630	0.7898 times
Fri 17 July 2026	0.35040 (1.1%)	0.34660	0.34620 - 0.35040	1.3237 times
Fri 10 July 2026	0.34660 (0.43%)	0.34510	0.34480 - 0.34820	1.4016 times
Thu 02 July 2026	0.34510 (-1%)	0.34860	0.34510 - 0.34870	1.1346 times
Fri 26 June 2026	0.34860 (0.69%)	0.34430	0.34270 - 0.34860	1.2903 times
Thu 18 June 2026	0.34620 (0.32%)	0.34490	0.34220 - 0.34650	1.1902 times
Fri 12 June 2026	0.34510 (0.35%)	0.34400	0.34190 - 0.34690	0.8899 times
Fri 05 June 2026	0.34390 (0.29%)	0.34290	0.34140 - 0.34440	1.1902 times

weekly chart MauritiusRupee

Monthly price and charts MauritiusRupee

Strong monthly Stock price targets for MauritiusRupee MURZAR are 0.35 and 0.35

Monthly Target 1	0.34986666666667
Monthly Target 2	0.35
Monthly Target 3	0.35
Monthly Target 4	0.35
Monthly Target 5	0.35

Monthly price and volumes Mauritius Rupee

Date	Closing	Open	Range	Volume
Tue 04 August 2026	0.34870 (-1.02%)	0.35230	0.34860 - 0.35230	0.1689 times
Fri 31 July 2026	0.35230 (1.38%)	0.34750	0.34480 - 0.35630	1.3212 times
Tue 30 June 2026	0.34750 (1.34%)	0.34290	0.34140 - 0.34870	1.2503 times
Fri 29 May 2026	0.34290 (-3.63%)	0.35580	0.34230 - 0.35900	0.948 times
Thu 30 April 2026	0.35580 (-1.74%)	0.36190	0.35210 - 0.36230	1.0161 times
Tue 31 March 2026	0.36210 (5.41%)	0.34380	0.34360 - 0.36820	1.1496 times
Fri 27 February 2026	0.34350 (-2.69%)	0.35410	0.34230 - 0.35410	0.7764 times
Fri 30 January 2026	0.35300 (-1.48%)	0.35830	0.34940 - 0.35830	1.2667 times
Wed 31 December 2025	0.35830 (-3.45%)	0.37110	0.35810 - 0.37130	0.9752 times
Fri 28 November 2025	0.37110 (-2.14%)	0.37710	0.37110 - 0.38160	1.1278 times
Fri 31 October 2025	0.37920 (0.13%)	0.37870	0.37530 - 0.38680	1.3484 times

monthly chart MauritiusRupee

Indicator Analysis of MauritiusRupee

Please login to view indicator analysis. or View indicator analysis of MauritiusRupee MURZAR on MunafaSutra.com for free

DMA SMA EMA moving averages of Mauritius Rupee MURZAR

DMA (daily moving average) of Mauritius Rupee MURZAR

DMA period	DMA value
5 day DMA	0.35
12 day DMA	0.35
20 day DMA	0.35
35 day DMA	0.35
50 day DMA	0.35
100 day DMA	0.35
150 day DMA	0.35
200 day DMA	0.36

EMA (exponential moving average) of Mauritius Rupee MURZAR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.35	0.35	0.35
12 day EMA	0.35	0.35	0.35
20 day EMA	0.35	0.35	0.35
35 day EMA	0.35	0.35	0.35
50 day EMA	0.35	0.35	0.35

SMA (simple moving average) of Mauritius Rupee MURZAR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.35	0.35	0.35
12 day SMA	0.35	0.35	0.35
20 day SMA	0.35	0.35	0.35
35 day SMA	0.35	0.35	0.35
50 day SMA	0.35	0.35	0.35
100 day SMA	0.35	0.35	0.35
150 day SMA	0.35	0.35	0.35
200 day SMA	0.36	0.36	0.36

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme