MauritiusRupee MURZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMauritius Rupee MURZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets MauritiusRupee Strong Daily Stock price targets for MauritiusRupee MURZAR are 0.38 and 0.38 | Daily Target 1 | 0.38 | | Daily Target 2 | 0.38 | | Daily Target 3 | 0.38 | | Daily Target 4 | 0.3837 | | Daily Target 5 | 0.39 |
Daily price and volume Mauritius Rupee
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 October 2025 |
0.38380 (0.24%) |
0.38300 |
0.38300 - 0.38430 |
1.1508 times |
Tue 21 October 2025 |
0.38290 (-0.31%) |
0.38400 |
0.38190 - 0.38400 |
0.9921 times |
Mon 20 October 2025 |
0.38410 (-0.57%) |
0.38620 |
0.38410 - 0.38620 |
0.9524 times |
Fri 17 October 2025 |
0.38630 (0.7%) |
0.38360 |
0.38360 - 0.38680 |
0.873 times |
Thu 16 October 2025 |
0.38360 (0.42%) |
0.38200 |
0.38200 - 0.38360 |
1.5476 times |
Wed 15 October 2025 |
0.38200 (-0.39%) |
0.38340 |
0.38140 - 0.38340 |
0.2778 times |
Tue 14 October 2025 |
0.38350 (0.24%) |
0.38260 |
0.38240 - 0.38450 |
1.4683 times |
Mon 13 October 2025 |
0.38260 (0.16%) |
0.38210 |
0.38210 - 0.38310 |
1.2302 times |
Fri 10 October 2025 |
0.38200 (0.5%) |
0.38020 |
0.37870 - 0.38200 |
0 times |
Thu 09 October 2025 |
0.38010 (1.23%) |
0.37550 |
0.37530 - 0.38010 |
1.5079 times |
Wed 08 October 2025 |
0.37550 (-0.95%) |
0.37920 |
0.37550 - 0.37950 |
0.8333 times |
Weekly price and charts MauritiusRupee Strong weekly Stock price targets for MauritiusRupee MURZAR are 0.38 and 0.39 | Weekly Target 1 | 0.38 | | Weekly Target 2 | 0.38 | | Weekly Target 3 | 0.38396666666667 | | Weekly Target 4 | 0.39 | | Weekly Target 5 | 0.39 |
Weekly price and volumes for Mauritius Rupee
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 October 2025 |
0.38380 (-0.65%) |
0.38620 |
0.38190 - 0.38620 |
1.2893 times |
Fri 17 October 2025 |
0.38630 (1.13%) |
0.38210 |
0.38140 - 0.38680 |
2.2479 times |
Fri 10 October 2025 |
0.38200 (0.37%) |
0.38060 |
0.37530 - 0.38200 |
2.2479 times |
Fri 03 October 2025 |
0.38060 (0%) |
0.38050 |
0.37730 - 0.38230 |
2.3306 times |
Fri 26 September 2025 |
0.38060 (-1.37%) |
0.38300 |
0.37960 - 0.38370 |
1.8843 times |
Thu 18 September 2025 |
0.38590 (0.97%) |
0.38470 |
0.38470 - 0.38610 |
0 times |
Wed 10 September 2025 |
0.38220 (-0.93%) |
0.38210 |
0.38190 - 0.38220 |
0 times |
Thu 04 September 2025 |
0.38580 (0.08%) |
0.38460 |
0.38460 - 0.38690 |
0 times |
Fri 29 August 2025 |
0.38550 (1.5%) |
0.38470 |
0.38400 - 0.38550 |
0 times |
Fri 22 August 2025 |
0.37980 (-1.5%) |
0.38570 |
0.37980 - 0.38820 |
0 times |
Fri 15 August 2025 |
0.38560 (-1.31%) |
0.39070 |
0.38550 - 0.39160 |
0 times |
Monthly price and charts MauritiusRupee Strong monthly Stock price targets for MauritiusRupee MURZAR are 0.38 and 0.39 | Monthly Target 1 | 0.37 | | Monthly Target 2 | 0.38 | | Monthly Target 3 | 0.38196666666667 | | Monthly Target 4 | 0.39 | | Monthly Target 5 | 0.39 |
Monthly price and volumes Mauritius Rupee
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 October 2025 |
0.38380 (1.35%) |
0.37870 |
0.37530 - 0.38680 |
6.8926 times |
Tue 30 September 2025 |
0.37870 (-1.76%) |
0.38460 |
0.37870 - 0.38690 |
3.1074 times |
Fri 29 August 2025 |
0.38550 (-1.1%) |
0.38970 |
0.37980 - 0.39490 |
0 times |
Thu 31 July 2025 |
0.38980 (-0.99%) |
0.39540 |
0.38650 - 0.39630 |
0 times |
Mon 30 June 2025 |
0.39370 (0.28%) |
0.39270 |
0.38620 - 0.39730 |
0 times |
Fri 30 May 2025 |
0.39260 (-4.94%) |
0.41080 |
0.38870 - 0.41320 |
0 times |
Wed 30 April 2025 |
0.41300 (2.61%) |
0.39990 |
0.39990 - 0.44060 |
0 times |
Mon 31 March 2025 |
0.40250 (1.28%) |
0.39750 |
0.39690 - 0.40880 |
0 times |
Fri 28 February 2025 |
0.39740 (-0.77%) |
0.39920 |
0.39220 - 0.40000 |
0 times |
Fri 31 January 2025 |
0.40050 (-0.3%) |
0.40180 |
0.39370 - 0.40830 |
0 times |
Tue 31 December 2024 |
0.40170 (2.74%) |
0.38730 |
0.37650 - 0.40220 |
0 times |
DMA SMA EMA moving averages of Mauritius Rupee MURZAR
DMA (daily moving average) of Mauritius Rupee MURZAR
| DMA period | DMA value | | 5 day DMA | 0.38 | | 12 day DMA | 0.38 | | 20 day DMA | 0.38 | | 35 day DMA | 0.38 | | 50 day DMA | 0.38 | | 100 day DMA | 0.39 | | 150 day DMA | 0.4 | | 200 day DMA | 0.4 | EMA (exponential moving average) of Mauritius Rupee MURZAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.39 | 0.39 | 0.39 | | 12 day EMA | 0.39 | 0.39 | 0.39 | | 20 day EMA | 0.39 | 0.39 | 0.39 | | 35 day EMA | 0.39 | 0.39 | 0.39 | | 50 day EMA | 0.39 | 0.39 | 0.39 |
SMA (simple moving average) of Mauritius Rupee MURZAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.38 | 0.38 | 0.38 | | 12 day SMA | 0.38 | 0.38 | 0.38 | | 20 day SMA | 0.38 | 0.38 | 0.38 | | 35 day SMA | 0.38 | 0.38 | 0.38 | | 50 day SMA | 0.38 | 0.38 | 0.38 | | 100 day SMA | 0.39 | 0.39 | 0.39 | | 150 day SMA | 0.4 | 0.4 | 0.4 | | 200 day SMA | 0.4 | 0.4 | 0.4 |
|
|
