login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

MauritiusRupee MURZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mauritius Rupee MURZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MauritiusRupee

Strong Daily Stock price targets for MauritiusRupee MURZAR are 0.35 and 0.35

Daily Target 1	0.35
Daily Target 2	0.35
Daily Target 3	0.35
Daily Target 4	0.3523
Daily Target 5	0.36

Daily price and volume Mauritius Rupee

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.35330 (0.83%)	0.35040	0.35030 - 0.35330	1.105 times
Thu 29 October 2026	0.35040 (0.09%)	0.35010	0.34990 - 0.35060	1.105 times
Wed 28 October 2026	0.35010 (-0.43%)	0.35160	0.35010 - 0.35180	0.3315 times
Tue 27 October 2026	0.35160 (-0.48%)	0.35330	0.35160 - 0.35330	1.0497 times
Mon 26 October 2026	0.35330 (0.37%)	0.35200	0.35200 - 0.35330	0 times
Fri 23 October 2026	0.35200 (0.17%)	0.35140	0.35110 - 0.35200	0 times
Thu 22 October 2026	0.35140 (1.3%)	0.34680	0.34680 - 0.35150	3.1492 times
Wed 21 October 2026	0.34690 (-0.23%)	0.34760	0.34690 - 0.34760	1.2155 times
Tue 20 October 2026	0.34770 (-0.09%)	0.34800	0.34760 - 0.34880	0.7182 times
Mon 19 October 2026	0.34800 (-0.2%)	0.34870	0.34790 - 0.34880	1.326 times
Fri 16 October 2026	0.34870 (-0.23%)	0.34950	0.34820 - 0.34950	0 times

Daily chart MauritiusRupee

Weekly price and charts MauritiusRupee

Strong weekly Stock price targets for MauritiusRupee MURZAR are 0.35 and 0.36

Weekly Target 1	0.35
Weekly Target 2	0.35
Weekly Target 3	0.35
Weekly Target 4	0.35216666666667
Weekly Target 5	0.36

Weekly price and volumes for Mauritius Rupee

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.35330 (0.37%)	0.35200	0.34990 - 0.35330	0.6098 times
Fri 23 October 2026	0.35200 (0.95%)	0.34870	0.34680 - 0.35200	1.0882 times
Fri 16 October 2026	0.34870 (0.03%)	0.34850	0.34560 - 0.34980	1.0507 times
Fri 09 October 2026	0.34860 (0.52%)	0.34730	0.34690 - 0.35260	1.4822 times
Fri 02 October 2026	0.34680 (1.02%)	0.34340	0.34320 - 0.34890	0.8349 times
Fri 25 September 2026	0.34330 (0.35%)	0.34210	0.33970 - 0.34660	1.0413 times
Fri 18 September 2026	0.34210 (-0.52%)	0.34380	0.34140 - 0.34590	1.0319 times
Fri 11 September 2026	0.34390 (0.88%)	0.34130	0.34130 - 0.34570	0.5066 times
Fri 04 September 2026	0.34090 (-0.73%)	0.34340	0.34060 - 0.34370	1.3039 times
Fri 28 August 2026	0.34340 (-0.12%)	0.34370	0.34070 - 0.34370	1.0507 times
Fri 21 August 2026	0.34380 (-0.03%)	0.34390	0.34330 - 0.34620	1.2758 times

weekly chart MauritiusRupee

Monthly price and charts MauritiusRupee

Strong monthly Stock price targets for MauritiusRupee MURZAR are 0.35 and 0.36

Monthly Target 1	0.34
Monthly Target 2	0.35
Monthly Target 3	0.35016666666667
Monthly Target 4	0.36
Monthly Target 5	0.36

Monthly price and volumes Mauritius Rupee

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.35330 (2.73%)	0.34390	0.34390 - 0.35330	1.0775 times
Wed 30 September 2026	0.34390 (0.47%)	0.34230	0.33970 - 0.34670	1.1478 times
Mon 31 August 2026	0.34230 (-2.84%)	0.35230	0.34070 - 0.35230	1.1291 times
Fri 31 July 2026	0.35230 (1.38%)	0.34750	0.34480 - 0.35630	1.1361 times
Tue 30 June 2026	0.34750 (1.34%)	0.34290	0.34140 - 0.34870	1.0752 times
Fri 29 May 2026	0.34290 (-3.63%)	0.35580	0.34230 - 0.35900	0.8152 times
Thu 30 April 2026	0.35580 (-1.74%)	0.36190	0.35210 - 0.36230	0.8737 times
Tue 31 March 2026	0.36210 (5.41%)	0.34380	0.34360 - 0.36820	0.9885 times
Fri 27 February 2026	0.34350 (-2.69%)	0.35410	0.34230 - 0.35410	0.6676 times
Fri 30 January 2026	0.35300 (-1.48%)	0.35830	0.34940 - 0.35830	1.0892 times
Wed 31 December 2025	0.35830 (-3.45%)	0.37110	0.35810 - 0.37130	0.8386 times

monthly chart MauritiusRupee

Indicator Analysis of MauritiusRupee

Please login to view indicator analysis. or View indicator analysis of MauritiusRupee MURZAR on MunafaSutra.com for free

DMA SMA EMA moving averages of Mauritius Rupee MURZAR

DMA (daily moving average) of Mauritius Rupee MURZAR

DMA period	DMA value
5 day DMA	0.35
12 day DMA	0.35
20 day DMA	0.35
35 day DMA	0.35
50 day DMA	0.35
100 day DMA	0.35
150 day DMA	0.35
200 day DMA	0.35

EMA (exponential moving average) of Mauritius Rupee MURZAR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.34	0.34	0.34
12 day EMA	0.34	0.34	0.34
20 day EMA	0.34	0.34	0.34
35 day EMA	0.34	0.34	0.34
50 day EMA	0.35	0.35	0.35

SMA (simple moving average) of Mauritius Rupee MURZAR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.35	0.35	0.35
12 day SMA	0.35	0.35	0.35
20 day SMA	0.35	0.35	0.35
35 day SMA	0.35	0.35	0.35
50 day SMA	0.35	0.35	0.35
100 day SMA	0.35	0.35	0.35
150 day SMA	0.35	0.35	0.35
200 day SMA	0.35	0.35	0.35

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme