MauritiusRupee MURZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mauritius Rupee MURZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MauritiusRupee

Strong Daily Stock price targets for MauritiusRupee MURZAR are 0.35 and 0.35

Daily Target 10.34
Daily Target 20.346
Daily Target 30.35
Daily Target 40.35
Daily Target 50.35

Daily price and volume Mauritius Rupee

Date Closing Open Range Volume
Thu 18 June 2026 0.34620 (0.32%) 0.34530 0.34530 - 0.34650 0.9135 times
Wed 17 June 2026 0.34510 (0.67%) 0.34280 0.34280 - 0.34510 1.3462 times
Tue 16 June 2026 0.34280 (-0.35%) 0.34400 0.34220 - 0.34410 1.5865 times
Mon 15 June 2026 0.34400 (-0.32%) 0.34490 0.34380 - 0.34490 1.2981 times
Fri 12 June 2026 0.34510 (0.52%) 0.34310 0.34190 - 0.34510 0 times
Thu 11 June 2026 0.34330 (-0.92%) 0.34650 0.34330 - 0.34650 1.5385 times
Wed 10 June 2026 0.34650 (0.61%) 0.34450 0.34450 - 0.34690 0.1923 times
Tue 09 June 2026 0.34440 (-0.14%) 0.34490 0.34370 - 0.34490 0.9135 times
Mon 08 June 2026 0.34490 (0.29%) 0.34400 0.34400 - 0.34510 1.2019 times
Fri 05 June 2026 0.34390 (0.5%) 0.34240 0.34220 - 0.34390 1.0096 times
Thu 04 June 2026 0.34220 (-0.47%) 0.34390 0.34140 - 0.34420 0.4808 times

Daily chart MauritiusRupee

Weekly price and charts MauritiusRupee

Strong weekly Stock price targets for MauritiusRupee MURZAR are 0.34 and 0.35

Weekly Target 10.34
Weekly Target 20.34
Weekly Target 30.34496666666667
Weekly Target 40.35
Weekly Target 50.35

Weekly price and volumes for Mauritius Rupee

Date Closing Open Range Volume
Thu 18 June 2026 0.34620 (0.32%) 0.34490 0.34220 - 0.34650 1.3033 times
Fri 12 June 2026 0.34510 (0.35%) 0.34400 0.34190 - 0.34690 0.9744 times
Fri 05 June 2026 0.34390 (0.29%) 0.34290 0.34140 - 0.34440 1.3033 times
Fri 29 May 2026 0.34290 (-1.44%) 0.34510 0.34230 - 0.34690 0.6821 times
Fri 22 May 2026 0.34790 (-1.47%) 0.35320 0.34790 - 0.35370 1.084 times
Fri 15 May 2026 0.35310 (0.97%) 0.35150 0.35010 - 0.35420 1.3033 times
Thu 07 May 2026 0.34970 (-0.17%) 0.35520 0.34910 - 0.35520 0.2801 times
Wed 06 May 2026 0.35030 (-1.55%) 0.35580 0.34910 - 0.35900 0.8892 times
Thu 30 April 2026 0.35580 (0.65%) 0.35360 0.35310 - 0.35870 0.6821 times
Fri 24 April 2026 0.35350 (0.28%) 0.35250 0.35250 - 0.35540 1.4982 times
Fri 17 April 2026 0.35250 (-0.2%) 0.35340 0.35250 - 0.35550 1.3276 times

weekly chart MauritiusRupee

Monthly price and charts MauritiusRupee

Strong monthly Stock price targets for MauritiusRupee MURZAR are 0.34 and 0.35

Monthly Target 10.34
Monthly Target 20.34
Monthly Target 30.34483333333333
Monthly Target 40.35
Monthly Target 50.35

Monthly price and volumes Mauritius Rupee

Date Closing Open Range Volume
Thu 18 June 2026 0.34620 (0.96%) 0.34290 0.34140 - 0.34690 0.8072 times
Fri 29 May 2026 0.34290 (-3.63%) 0.35580 0.34230 - 0.35900 0.9555 times
Thu 30 April 2026 0.35580 (-1.74%) 0.36190 0.35210 - 0.36230 1.0242 times
Tue 31 March 2026 0.36210 (5.41%) 0.34380 0.34360 - 0.36820 1.1587 times
Fri 27 February 2026 0.34350 (-2.69%) 0.35410 0.34230 - 0.35410 0.7825 times
Fri 30 January 2026 0.35300 (-1.48%) 0.35830 0.34940 - 0.35830 1.2768 times
Wed 31 December 2025 0.35830 (-3.45%) 0.37110 0.35810 - 0.37130 0.983 times
Fri 28 November 2025 0.37110 (-2.14%) 0.37710 0.37110 - 0.38160 1.1367 times
Fri 31 October 2025 0.37920 (0.13%) 0.37870 0.37530 - 0.38680 1.3591 times
Tue 30 September 2025 0.37870 (-1.76%) 0.38460 0.37870 - 0.38690 0.5162 times
Fri 29 August 2025 0.38550 (-1.1%) 0.38970 0.37980 - 0.39490 0 times

monthly chart MauritiusRupee

DMA SMA EMA moving averages of Mauritius Rupee MURZAR

DMA (daily moving average) of Mauritius Rupee MURZAR

DMA period DMA value
5 day DMA 0.34
12 day DMA 0.34
20 day DMA 0.34
35 day DMA 0.35
50 day DMA 0.35
100 day DMA 0.35
150 day DMA 0.36
200 day DMA 0.36

EMA (exponential moving average) of Mauritius Rupee MURZAR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.350.350.35
12 day EMA0.360.360.36
20 day EMA0.360.360.36
35 day EMA0.350.350.35
50 day EMA0.350.350.35

SMA (simple moving average) of Mauritius Rupee MURZAR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.340.340.34
12 day SMA0.340.340.34
20 day SMA0.340.340.35
35 day SMA0.350.350.35
50 day SMA0.350.350.35
100 day SMA0.350.350.35
150 day SMA0.360.360.36
200 day SMA0.360.360.36
Back to top | Use Dark Theme