Login or Join
HomepageNewZealand NZDTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand
Strong Daily Stock price targets for NewZealand NZDTWD are 18.34 and 18.46
| Daily Target 1 | 18.25 |
| Daily Target 2 | 18.31 |
| Daily Target 3 | 18.371 |
| Daily Target 4 | 18.43 |
| Daily Target 5 | 18.49 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 18.37000 (0.13%) | 18.34690 | 18.31120 - 18.43180 | 1.3931 times | Thu 29 October 2026 | 18.34620 (0.61%) | 18.23290 | 18.18950 - 18.39090 | 0.8829 times | Wed 28 October 2026 | 18.23500 (-1.05%) | 18.42970 | 18.08740 - 18.43940 | 0.0126 times | Tue 27 October 2026 | 18.42910 (-0.45%) | 18.51120 | 18.41760 - 18.56100 | 1.0435 times | Mon 26 October 2026 | 18.51260 (-0.35%) | 18.57610 | 18.48020 - 18.59060 | 0.0006 times | Fri 23 October 2026 | 18.57730 (0.22%) | 18.53500 | 18.51980 - 18.59350 | 0 times | Thu 22 October 2026 | 18.53560 (0.35%) | 18.46880 | 18.45580 - 18.56280 | 2.909 times | Wed 21 October 2026 | 18.47040 (-0.2%) | 18.50760 | 18.40030 - 18.55310 | 1.5329 times | Tue 20 October 2026 | 18.50810 (0.55%) | 18.40990 | 18.39510 - 18.59810 | 0.6305 times | Mon 19 October 2026 | 18.40630 (0.35%) | 18.33130 | 18.33020 - 18.43100 | 1.595 times | Fri 16 October 2026 | 18.34260 (0.91%) | 18.17850 | 18.17220 - 18.37770 | 0 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDTWD are 17.98 and 18.48
| Weekly Target 1 | 17.85 |
| Weekly Target 2 | 18.11 |
| Weekly Target 3 | 18.349333333333 |
| Weekly Target 4 | 18.61 |
| Weekly Target 5 | 18.85 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 18.37000 (-1.12%) | 18.57610 | 18.08740 - 18.59060 | 0.3616 times | Fri 23 October 2026 | 18.57730 (1.28%) | 18.33130 | 18.33020 - 18.59810 | 0.7233 times | Fri 16 October 2026 | 18.34260 (2.34%) | 17.92560 | 17.82380 - 18.37770 | 0.9343 times | Fri 09 October 2026 | 17.92250 (0.33%) | 17.88260 | 17.72050 - 17.95890 | 1.4354 times | Fri 02 October 2026 | 17.86330 (-0.55%) | 17.96540 | 17.82890 - 18.06800 | 1.079 times | Fri 25 September 2026 | 17.96200 (-1.23%) | 18.20570 | 17.93600 - 18.23670 | 1.3971 times | Fri 18 September 2026 | 18.18650 (-1.15%) | 18.39590 | 18.14860 - 18.40170 | 1.0727 times | Fri 11 September 2026 | 18.39790 (-1.11%) | 18.52920 | 18.32650 - 18.53810 | 0.5219 times | Fri 04 September 2026 | 18.60450 (-0.58%) | 18.71720 | 18.43980 - 18.79240 | 1.1926 times | Fri 28 August 2026 | 18.71210 (-1.7%) | 19.02860 | 18.70400 - 19.06550 | 1.282 times | Fri 21 August 2026 | 19.03590 (0.92%) | 18.85350 | 18.69500 - 19.05460 | 1.4651 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDTWD are 18.05 and 18.92
| Monthly Target 1 | 17.35 |
| Monthly Target 2 | 17.86 |
| Monthly Target 3 | 18.229533333333 |
| Monthly Target 4 | 18.74 |
| Monthly Target 5 | 19.11 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 18.37000 (2.27%) | 17.96190 | 17.72050 - 18.59810 | 0.8955 times | Wed 30 September 2026 | 17.96260 (-4.23%) | 18.77140 | 17.92230 - 18.79240 | 1.3284 times | Mon 31 August 2026 | 18.75600 (-1.39%) | 19.02900 | 18.69500 - 19.11050 | 1.2395 times | Fri 31 July 2026 | 19.02080 (5.25%) | 18.07210 | 18.01290 - 19.08470 | 1.1953 times | Tue 30 June 2026 | 18.07210 (-4%) | 18.80520 | 17.87610 - 18.81550 | 1.424 times | Fri 29 May 2026 | 18.82510 (0.91%) | 18.65430 | 18.32580 - 18.84700 | 0.9753 times | Thu 30 April 2026 | 18.65540 (1.62%) | 18.36480 | 18.18790 - 18.70340 | 0.8054 times | Tue 31 March 2026 | 18.35890 (-2.42%) | 18.80990 | 18.25120 - 18.92150 | 0.8787 times | Fri 27 February 2026 | 18.81500 (-1.11%) | 19.06500 | 18.65900 - 19.15390 | 0.4829 times | Fri 30 January 2026 | 19.02550 (5.37%) | 18.03190 | 18.01610 - 19.13830 | 0.7751 times | Wed 31 December 2025 | 18.05520 (0.29%) | 18.00300 | 17.94000 - 18.42070 | 0.6251 times |
Indicator Analysis of NewZealand
Please login to view indicator analysis. or View indicator analysis of NewZealand NZDTWD on MunafaSutra.com for free
DMA SMA EMA moving averages of New Zealand NZDTWD
DMA (daily moving average) of New Zealand NZDTWD
| DMA period | DMA value |
| 5 day DMA | 18.38 |
| 12 day DMA | 18.41 |
| 20 day DMA | 18.21 |
| 35 day DMA | 18.15 |
| 50 day DMA | 18.32 |
| 100 day DMA | 18.46 |
| 150 day DMA | 18.49 |
| 200 day DMA | 18.56 |
EMA (exponential moving average) of New Zealand NZDTWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.38 | 18.38 | 18.39 |
| 12 day EMA | 18.34 | 18.33 | 18.33 |
| 20 day EMA | 18.3 | 18.29 | 18.28 |
| 35 day EMA | 18.33 | 18.33 | 18.33 |
| 50 day EMA | 18.36 | 18.36 | 18.36 |
SMA (simple moving average) of New Zealand NZDTWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.38 | 18.42 | 18.46 |
| 12 day SMA | 18.41 | 18.38 | 18.36 |
| 20 day SMA | 18.21 | 18.18 | 18.16 |
| 35 day SMA | 18.15 | 18.16 | 18.16 |
| 50 day SMA | 18.32 | 18.33 | 18.34 |
| 100 day SMA | 18.46 | 18.46 | 18.46 |
| 150 day SMA | 18.49 | 18.49 | 18.49 |
| 200 day SMA | 18.56 | 18.56 | 18.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.