NewZealand NZDTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINew Zealand NZDTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand Strong Daily Stock price targets for NewZealand NZDTWD are 18.01 and 18.09 | Daily Target 1 | 17.99 | | Daily Target 2 | 18.03 | | Daily Target 3 | 18.069166666667 | | Daily Target 4 | 18.11 | | Daily Target 5 | 18.15 |
Daily price and volume New Zealand
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
18.07260 (-0.04%) |
18.07960 |
18.02950 - 18.10540 |
0.8003 times |
Thu 04 December 2025 |
18.08010 (-0.03%) |
18.08480 |
18.03090 - 18.11560 |
1.4952 times |
Wed 03 December 2025 |
18.08470 (0.29%) |
18.03560 |
17.94270 - 18.08880 |
0.0044 times |
Tue 02 December 2025 |
18.03280 (0.22%) |
17.99230 |
17.94000 - 18.03730 |
1.3332 times |
Mon 01 December 2025 |
17.99330 (-0.05%) |
18.00300 |
17.98350 - 18.06540 |
0.0003 times |
Fri 28 November 2025 |
18.00300 (1%) |
17.94290 |
17.87760 - 18.01600 |
2.2129 times |
Wed 26 November 2025 |
17.82480 (1.02%) |
17.64570 |
17.64380 - 17.85900 |
1.7243 times |
Tue 25 November 2025 |
17.64500 (-0.01%) |
17.64490 |
17.57670 - 17.67630 |
1.5992 times |
Mon 24 November 2025 |
17.64740 (0.27%) |
17.59750 |
17.57980 - 17.65940 |
0.8303 times |
Fri 21 November 2025 |
17.59910 (0.43%) |
17.52610 |
17.51100 - 17.61810 |
0 times |
Thu 20 November 2025 |
17.52380 (0.06%) |
17.51440 |
17.48030 - 17.60750 |
0.6144 times |
Weekly price and charts NewZealand Strong weekly Stock price targets for NewZealand NZDTWD are 18.01 and 18.18 | Weekly Target 1 | 17.87 | | Weekly Target 2 | 17.97 | | Weekly Target 3 | 18.042733333333 | | Weekly Target 4 | 18.15 | | Weekly Target 5 | 18.22 |
Weekly price and volumes for New Zealand
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
18.07260 (0.39%) |
18.00300 |
17.94000 - 18.11560 |
0.9592 times |
Fri 28 November 2025 |
18.00300 (2.3%) |
17.59750 |
17.57670 - 18.01600 |
1.6808 times |
Fri 21 November 2025 |
17.59910 (0.95%) |
17.42830 |
17.42830 - 17.72440 |
0.603 times |
Fri 14 November 2025 |
17.43380 (-0.01%) |
17.43570 |
17.29160 - 17.72590 |
0.564 times |
Fri 07 November 2025 |
17.43500 (-1.08%) |
17.64180 |
17.37030 - 17.64180 |
0.6119 times |
Fri 31 October 2025 |
17.62620 (0%) |
17.64900 |
17.56190 - 17.65760 |
0 times |
Fri 31 October 2025 |
17.62620 (-0.6%) |
17.73440 |
17.56190 - 17.77350 |
0.2526 times |
Fri 24 October 2025 |
17.73290 (1.1%) |
17.54250 |
17.50840 - 17.76460 |
2.0774 times |
Fri 17 October 2025 |
17.54080 (-0.06%) |
17.56920 |
17.45760 - 17.63430 |
1.6758 times |
Fri 10 October 2025 |
17.55070 (-1.01%) |
17.72790 |
17.52310 - 17.84580 |
1.5753 times |
Fri 03 October 2025 |
17.72900 (0.8%) |
17.59010 |
17.55270 - 17.77230 |
1.5268 times |
Monthly price and charts NewZealand Strong monthly Stock price targets for NewZealand NZDTWD are 18.01 and 18.18 | Monthly Target 1 | 17.87 | | Monthly Target 2 | 17.97 | | Monthly Target 3 | 18.042733333333 | | Monthly Target 4 | 18.15 | | Monthly Target 5 | 18.22 |
Monthly price and volumes New Zealand
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
18.07260 (0.39%) |
18.00300 |
17.94000 - 18.11560 |
0.7393 times |
Fri 28 November 2025 |
18.00300 (2.14%) |
17.64180 |
17.29160 - 18.01600 |
2.6664 times |
Fri 31 October 2025 |
17.62620 (-0.16%) |
17.65230 |
17.45760 - 17.84580 |
4.927 times |
Tue 30 September 2025 |
17.65360 (-2.08%) |
18.09350 |
17.55270 - 18.09350 |
1.6673 times |
Fri 29 August 2025 |
18.02810 (2.32%) |
17.61200 |
17.51100 - 18.02810 |
0 times |
Thu 31 July 2025 |
17.62000 (-1.07%) |
17.62900 |
17.38600 - 17.89700 |
0 times |
Mon 30 June 2025 |
17.81000 (-0.2%) |
17.85100 |
17.43700 - 18.17300 |
0 times |
Fri 30 May 2025 |
17.84600 (-6.2%) |
19.19800 |
17.20200 - 19.19900 |
0 times |
Wed 30 April 2025 |
19.02600 (0.89%) |
18.97400 |
18.18300 - 19.57400 |
0 times |
Mon 31 March 2025 |
18.85900 (2.34%) |
18.43100 |
18.41000 - 19.24000 |
0 times |
Fri 28 February 2025 |
18.42800 (-0.75%) |
18.54700 |
18.26600 - 18.89200 |
0 times |
DMA SMA EMA moving averages of New Zealand NZDTWD
DMA (daily moving average) of New Zealand NZDTWD
| DMA period | DMA value | | 5 day DMA | 18.05 | | 12 day DMA | 17.83 | | 20 day DMA | 17.72 | | 35 day DMA | 17.67 | | 50 day DMA | 17.66 | | 100 day DMA | 17.69 | | 150 day DMA | 17.85 | | 200 day DMA | 18.08 | EMA (exponential moving average) of New Zealand NZDTWD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.03 | 18.01 | 17.97 | | 12 day EMA | 17.9 | 17.87 | 17.83 | | 20 day EMA | 17.81 | 17.78 | 17.75 | | 35 day EMA | 17.73 | 17.71 | 17.69 | | 50 day EMA | 17.71 | 17.7 | 17.68 |
SMA (simple moving average) of New Zealand NZDTWD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.05 | 18.04 | 17.99 | | 12 day SMA | 17.83 | 17.8 | 17.76 | | 20 day SMA | 17.72 | 17.69 | 17.66 | | 35 day SMA | 17.67 | 17.66 | 17.64 | | 50 day SMA | 17.66 | 17.65 | 17.64 | | 100 day SMA | 17.69 | 17.69 | 17.69 | | 150 day SMA | 17.85 | 17.85 | 17.86 | | 200 day SMA | 18.08 | 18.08 | 18.08 |
|
|
