Login or Join
HomepageNewZealand NZDTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand
Strong Daily Stock price targets for NewZealand NZDTWD are 18.5 and 18.67
| Daily Target 1 | 18.47 |
| Daily Target 2 | 18.54 |
| Daily Target 3 | 18.635 |
| Daily Target 4 | 18.7 |
| Daily Target 5 | 18.8 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 18.60230 (-0.3%) | 18.66090 | 18.56890 - 18.73380 | 1.3912 times | Fri 01 May 2026 | 18.65770 (0.01%) | 18.65430 | 18.60740 - 18.70790 | 0.6985 times | Thu 30 April 2026 | 18.65540 (1.1%) | 18.45570 | 18.42900 - 18.67630 | 1.5974 times | Wed 29 April 2026 | 18.45300 (-0.55%) | 18.55650 | 18.40920 - 18.60280 | 0.0004 times | Tue 28 April 2026 | 18.55590 (-0.24%) | 18.60250 | 18.51770 - 18.62450 | 0.0002 times | Mon 27 April 2026 | 18.60000 (0.5%) | 18.50580 | 18.48370 - 18.61620 | 1.1318 times | Fri 24 April 2026 | 18.50790 (0.17%) | 18.47860 | 18.41400 - 18.51200 | 1.2791 times | Thu 23 April 2026 | 18.47640 (-0.6%) | 18.58770 | 18.46740 - 18.61210 | 1.4603 times | Wed 22 April 2026 | 18.58840 (0.1%) | 18.57130 | 18.57130 - 18.64460 | 1.1753 times | Tue 21 April 2026 | 18.56970 (0.23%) | 18.53210 | 18.51880 - 18.63420 | 1.2657 times | Mon 20 April 2026 | 18.52750 (0.02%) | 18.45130 | 18.44490 - 18.54610 | 1.277 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDTWD are 18.5 and 18.67
| Weekly Target 1 | 18.47 |
| Weekly Target 2 | 18.54 |
| Weekly Target 3 | 18.635 |
| Weekly Target 4 | 18.7 |
| Weekly Target 5 | 18.8 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 18.60230 (-0.3%) | 18.66090 | 18.56890 - 18.73380 | 0.3902 times | Fri 01 May 2026 | 18.65770 (0.81%) | 18.50580 | 18.40920 - 18.70790 | 0.9617 times | Fri 24 April 2026 | 18.50790 (-0.09%) | 18.45130 | 18.41400 - 18.64460 | 1.8113 times | Fri 17 April 2026 | 18.52440 (-0.11%) | 18.54250 | 18.48150 - 18.70340 | 1.108 times | Fri 10 April 2026 | 18.54540 (1.5%) | 18.20920 | 18.18790 - 18.64010 | 0.4582 times | Thu 02 April 2026 | 18.27160 (-0.63%) | 18.38510 | 18.23020 - 18.48630 | 0.5067 times | Fri 27 March 2026 | 18.38740 (-1.48%) | 18.67080 | 18.36420 - 18.73620 | 1.0992 times | Fri 20 March 2026 | 18.66430 (0.64%) | 18.55230 | 18.52790 - 18.80710 | 1.1317 times | Fri 13 March 2026 | 18.54540 (-1.18%) | 18.76720 | 18.53920 - 18.92150 | 1.6278 times | Fri 06 March 2026 | 18.76680 (-0.26%) | 18.80990 | 18.58490 - 18.84590 | 0.9053 times | Fri 27 February 2026 | 18.81500 (-0.19%) | 18.85410 | 18.65900 - 18.87340 | 1.1145 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDTWD are 18.5 and 18.67
| Monthly Target 1 | 18.47 |
| Monthly Target 2 | 18.54 |
| Monthly Target 3 | 18.635 |
| Monthly Target 4 | 18.7 |
| Monthly Target 5 | 18.8 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 18.60230 (-0.28%) | 18.65430 | 18.56890 - 18.73380 | 0.1957 times | Thu 30 April 2026 | 18.65540 (1.62%) | 18.36480 | 18.18790 - 18.70340 | 1.5029 times | Tue 31 March 2026 | 18.35890 (-2.42%) | 18.80990 | 18.25120 - 18.92150 | 1.6397 times | Fri 27 February 2026 | 18.81500 (-1.11%) | 19.06500 | 18.65900 - 19.15390 | 0.9011 times | Fri 30 January 2026 | 19.02550 (5.37%) | 18.03190 | 18.01610 - 19.13830 | 1.4463 times | Wed 31 December 2025 | 18.05520 (0.29%) | 18.00300 | 17.94000 - 18.42070 | 1.1664 times | Fri 28 November 2025 | 18.00300 (2.14%) | 17.64180 | 17.29160 - 18.01600 | 0.9064 times | Fri 31 October 2025 | 17.62620 (-0.16%) | 17.65230 | 17.45760 - 17.84580 | 1.6748 times | Tue 30 September 2025 | 17.65360 (-2.08%) | 18.09350 | 17.55270 - 18.09350 | 0.5668 times | Fri 29 August 2025 | 18.02810 (2.32%) | 17.61200 | 17.51100 - 18.02810 | 0 times | Thu 31 July 2025 | 17.62000 (-1.07%) | 17.62900 | 17.38600 - 17.89700 | 0 times |
Indicator Analysis of NewZealand
Please login to view indicator analysis. or View indicator analysis of NewZealand NZDTWD on MunafaSutra.com for free
DMA SMA EMA moving averages of New Zealand NZDTWD
DMA (daily moving average) of New Zealand NZDTWD
| DMA period | DMA value |
| 5 day DMA | 18.58 |
| 12 day DMA | 18.56 |
| 20 day DMA | 18.56 |
| 35 day DMA | 18.54 |
| 50 day DMA | 18.61 |
| 100 day DMA | 18.56 |
| 150 day DMA | 18.26 |
| 200 day DMA | 18.13 |
EMA (exponential moving average) of New Zealand NZDTWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.6 | 18.6 | 18.57 |
| 12 day EMA | 18.58 | 18.58 | 18.56 |
| 20 day EMA | 18.56 | 18.56 | 18.55 |
| 35 day EMA | 18.6 | 18.6 | 18.6 |
| 50 day EMA | 18.63 | 18.63 | 18.63 |
SMA (simple moving average) of New Zealand NZDTWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.58 | 18.58 | 18.55 |
| 12 day SMA | 18.56 | 18.56 | 18.56 |
| 20 day SMA | 18.56 | 18.55 | 18.53 |
| 35 day SMA | 18.54 | 18.54 | 18.54 |
| 50 day SMA | 18.61 | 18.61 | 18.62 |
| 100 day SMA | 18.56 | 18.55 | 18.54 |
| 150 day SMA | 18.26 | 18.25 | 18.25 |
| 200 day SMA | 18.13 | 18.12 | 18.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.