login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NewZealand NZDTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong Daily Stock price targets for NewZealand NZDTWD are 18.94 and 19.05

Daily Target 1	18.92
Daily Target 2	18.97
Daily Target 3	19.023966666667
Daily Target 4	19.08
Daily Target 5	19.13

Daily price and volume New Zealand

Date	Closing	Open	Range	Volume
Mon 03 August 2026	19.02060 (-0%)	19.02900	18.97140 - 19.07990	0.6195 times
Fri 31 July 2026	19.02080 (-0.14%)	19.04600	18.89440 - 19.06510	1.5237 times
Thu 30 July 2026	19.04700 (1.43%)	18.77670	18.75900 - 19.08470	1.7033 times
Wed 29 July 2026	18.77890 (0.32%)	18.71910	18.67040 - 18.81740	1.0216 times
Tue 28 July 2026	18.71880 (0.4%)	18.64370	18.63810 - 18.75890	2.8515 times
Mon 27 July 2026	18.64450 (-0.42%)	18.72540	18.64110 - 18.79690	0.4604 times
Fri 24 July 2026	18.72260 (0%)	18.65670	18.65670 - 18.77150	0 times
Fri 24 July 2026	18.72260 (0.37%)	18.65670	18.65670 - 18.77150	0 times
Thu 23 July 2026	18.65290 (-0.95%)	18.83120	18.64080 - 18.83590	0.9028 times
Wed 22 July 2026	18.83220 (-0.04%)	18.84030	18.80720 - 18.91060	0.9171 times
Tue 21 July 2026	18.83980 (-0.25%)	18.88870	18.83540 - 18.95990	2.9497 times

Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDTWD are 18.94 and 19.05

Weekly Target 1	18.92
Weekly Target 2	18.97
Weekly Target 3	19.023966666667
Weekly Target 4	19.08
Weekly Target 5	19.13

Weekly price and volumes for New Zealand

Date	Closing	Open	Range	Volume
Mon 03 August 2026	19.02060 (-0%)	19.02900	18.97140 - 19.07990	0.0745 times
Fri 31 July 2026	19.02080 (1.59%)	18.72540	18.63810 - 19.08470	0.9092 times
Fri 24 July 2026	18.72260 (0%)	18.65670	18.65670 - 18.77150	0 times
Fri 24 July 2026	18.72260 (-1.1%)	18.87450	18.64080 - 18.99490	0.6767 times
Fri 17 July 2026	18.93140 (2.29%)	18.49960	18.44180 - 18.98600	1.502 times
Fri 10 July 2026	18.50810 (1.79%)	18.22850	18.19470 - 18.57970	1.5981 times
Thu 02 July 2026	18.18310 (1.21%)	17.96850	17.94870 - 18.23630	1.2485 times
Fri 26 June 2026	17.96520 (-1.41%)	18.18570	17.87610 - 18.18570	1.3718 times
Thu 18 June 2026	18.22190 (-1.23%)	18.45410	18.18570 - 18.51530	1.341 times
Fri 12 June 2026	18.44850 (0.72%)	18.31280	18.26060 - 18.48330	1.2782 times
Fri 05 June 2026	18.31670 (-2.7%)	18.80520	18.27250 - 18.81550	1.6717 times

weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDTWD are 18.94 and 19.05

Monthly Target 1	18.92
Monthly Target 2	18.97
Monthly Target 3	19.023966666667
Monthly Target 4	19.08
Monthly Target 5	19.13

Monthly price and volumes New Zealand

Date	Closing	Open	Range	Volume
Mon 03 August 2026	19.02060 (-0%)	19.02900	18.97140 - 19.07990	0.022 times
Fri 31 July 2026	19.02080 (5.25%)	18.07210	18.01290 - 19.08470	1.5596 times
Tue 30 June 2026	18.07210 (-4%)	18.80520	17.87610 - 18.81550	1.858 times
Fri 29 May 2026	18.82510 (0.91%)	18.65430	18.32580 - 18.84700	1.2725 times
Thu 30 April 2026	18.65540 (1.62%)	18.36480	18.18790 - 18.70340	1.0508 times
Tue 31 March 2026	18.35890 (-2.42%)	18.80990	18.25120 - 18.92150	1.1465 times
Fri 27 February 2026	18.81500 (-1.11%)	19.06500	18.65900 - 19.15390	0.63 times
Fri 30 January 2026	19.02550 (5.37%)	18.03190	18.01610 - 19.13830	1.0113 times
Wed 31 December 2025	18.05520 (0.29%)	18.00300	17.94000 - 18.42070	0.8156 times
Fri 28 November 2025	18.00300 (2.14%)	17.64180	17.29160 - 18.01600	0.6338 times
Fri 31 October 2025	17.62620 (-0.16%)	17.65230	17.45760 - 17.84580	1.171 times

monthly chart NewZealand

Indicator Analysis of NewZealand

Please login to view indicator analysis. or View indicator analysis of NewZealand NZDTWD on MunafaSutra.com for free

DMA SMA EMA moving averages of New Zealand NZDTWD

DMA (daily moving average) of New Zealand NZDTWD

DMA period	DMA value
5 day DMA	18.92
12 day DMA	18.82
20 day DMA	18.76
35 day DMA	18.49
50 day DMA	18.49
100 day DMA	18.53
150 day DMA	18.57
200 day DMA	18.38

EMA (exponential moving average) of New Zealand NZDTWD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	18.94	18.9	18.84
12 day EMA	18.83	18.79	18.75
20 day EMA	18.74	18.71	18.68
35 day EMA	18.65	18.63	18.61
50 day EMA	18.53	18.51	18.49

SMA (simple moving average) of New Zealand NZDTWD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	18.92	18.84	18.78
12 day SMA	18.82	18.82	18.8
20 day SMA	18.76	18.72	18.68
35 day SMA	18.49	18.48	18.46
50 day SMA	18.49	18.48	18.47
100 day SMA	18.53	18.53	18.53
150 day SMA	18.57	18.57	18.56
200 day SMA	18.38	18.37	18.37

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme