Login or Join
HomepageNewZealand NZDTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand
Strong Daily Stock price targets for NewZealand NZDTWD are 18.55 and 18.74
| Daily Target 1 | 18.52 |
| Daily Target 2 | 18.59 |
| Daily Target 3 | 18.6987 |
| Daily Target 4 | 18.77 |
| Daily Target 5 | 18.88 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 18.66430 (-0.11%) | 18.68350 | 18.62470 - 18.80710 | 0.727 times | Thu 19 March 2026 | 18.68450 (0%) | 18.55220 | 18.52790 - 18.72810 | 1.384 times | Tue 17 March 2026 | 18.68400 (-0.16%) | 18.71250 | 18.57330 - 18.75080 | 1.1999 times | Mon 16 March 2026 | 18.71430 (0.91%) | 18.55230 | 18.55230 - 18.74400 | 0.7901 times | Fri 13 March 2026 | 18.54540 (-0.68%) | 18.67460 | 18.53920 - 18.70770 | 1.3808 times | Thu 12 March 2026 | 18.67210 (-0.47%) | 18.76120 | 18.64880 - 18.84080 | 0.0028 times | Wed 11 March 2026 | 18.76050 (-0.37%) | 18.83180 | 18.72590 - 18.87450 | 1.4048 times | Tue 10 March 2026 | 18.83050 (-0.22%) | 18.86960 | 18.78450 - 18.92150 | 1.5722 times | Mon 09 March 2026 | 18.87150 (0.56%) | 18.76720 | 18.67610 - 18.88680 | 1.5384 times | Fri 06 March 2026 | 18.76680 (-0.3%) | 18.82270 | 18.63310 - 18.84430 | 0 times | Thu 05 March 2026 | 18.82380 (0.15%) | 18.79680 | 18.73460 - 18.84460 | 0.0005 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDTWD are 18.6 and 18.88
| Weekly Target 1 | 18.39 |
| Weekly Target 2 | 18.53 |
| Weekly Target 3 | 18.666433333333 |
| Weekly Target 4 | 18.8 |
| Weekly Target 5 | 18.95 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 18.66430 (0.64%) | 18.55230 | 18.52790 - 18.80710 | 1.392 times | Fri 13 March 2026 | 18.54540 (-1.18%) | 18.76720 | 18.53920 - 18.92150 | 2.0022 times | Fri 06 March 2026 | 18.76680 (-0.26%) | 18.80990 | 18.58490 - 18.84590 | 1.1135 times | Fri 27 February 2026 | 18.81500 (-0.19%) | 18.85410 | 18.65900 - 18.87340 | 1.3709 times | Fri 20 February 2026 | 18.85110 (-0.53%) | 18.92620 | 18.76450 - 19.00210 | 0.4987 times | Fri 13 February 2026 | 18.95080 (0%) | 18.96410 | 18.91980 - 19.01560 | 0 times | Fri 13 February 2026 | 18.95080 (-0.28%) | 19.00850 | 18.91980 - 19.15390 | 0.2843 times | Fri 06 February 2026 | 19.00410 (-0.11%) | 19.06500 | 18.77310 - 19.15260 | 1.1663 times | Fri 30 January 2026 | 19.02550 (1.88%) | 18.67880 | 18.67880 - 19.13830 | 1.2592 times | Fri 23 January 2026 | 18.67440 (2.67%) | 18.28380 | 18.27530 - 18.73180 | 0.9129 times | Fri 16 January 2026 | 18.18870 (0.39%) | 18.11960 | 18.08820 - 18.30200 | 1.1377 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDTWD are 18.4 and 18.79
| Monthly Target 1 | 18.31 |
| Monthly Target 2 | 18.49 |
| Monthly Target 3 | 18.704566666667 |
| Monthly Target 4 | 18.88 |
| Monthly Target 5 | 19.1 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 18.66430 (-0.8%) | 18.80990 | 18.52790 - 18.92150 | 1.5515 times | Fri 27 February 2026 | 18.81500 (-1.11%) | 19.06500 | 18.65900 - 19.15390 | 1.1428 times | Fri 30 January 2026 | 19.02550 (5.37%) | 18.03190 | 18.01610 - 19.13830 | 1.8343 times | Wed 31 December 2025 | 18.05520 (0.29%) | 18.00300 | 17.94000 - 18.42070 | 1.4792 times | Fri 28 November 2025 | 18.00300 (2.14%) | 17.64180 | 17.29160 - 18.01600 | 1.1495 times | Fri 31 October 2025 | 17.62620 (-0.16%) | 17.65230 | 17.45760 - 17.84580 | 2.124 times | Tue 30 September 2025 | 17.65360 (-2.08%) | 18.09350 | 17.55270 - 18.09350 | 0.7188 times | Fri 29 August 2025 | 18.02810 (2.32%) | 17.61200 | 17.51100 - 18.02810 | 0 times | Thu 31 July 2025 | 17.62000 (-1.07%) | 17.62900 | 17.38600 - 17.89700 | 0 times | Mon 30 June 2025 | 17.81000 (-0.2%) | 17.85100 | 17.43700 - 18.17300 | 0 times | Fri 30 May 2025 | 17.84600 (-6.2%) | 19.19800 | 17.20200 - 19.19900 | 0 times |
Indicator Analysis of NewZealand
Please login to view indicator analysis. or View indicator analysis of NewZealand NZDTWD on MunafaSutra.com for free
DMA SMA EMA moving averages of New Zealand NZDTWD
DMA (daily moving average) of New Zealand NZDTWD
| DMA period | DMA value |
| 5 day DMA | 18.66 |
| 12 day DMA | 18.73 |
| 20 day DMA | 18.74 |
| 35 day DMA | 18.84 |
| 50 day DMA | 18.73 |
| 100 day DMA | 18.31 |
| 150 day DMA | 18.12 |
| 200 day DMA | 18.03 |
EMA (exponential moving average) of New Zealand NZDTWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.68 | 18.69 | 18.69 |
| 12 day EMA | 18.71 | 18.72 | 18.73 |
| 20 day EMA | 18.73 | 18.74 | 18.75 |
| 35 day EMA | 18.71 | 18.71 | 18.71 |
| 50 day EMA | 18.67 | 18.67 | 18.67 |
SMA (simple moving average) of New Zealand NZDTWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.66 | 18.66 | 18.68 |
| 12 day SMA | 18.73 | 18.74 | 18.74 |
| 20 day SMA | 18.74 | 18.75 | 18.76 |
| 35 day SMA | 18.84 | 18.85 | 18.86 |
| 50 day SMA | 18.73 | 18.72 | 18.71 |
| 100 day SMA | 18.31 | 18.3 | 18.29 |
| 150 day SMA | 18.12 | 18.11 | 18.11 |
| 200 day SMA | 18.03 | 18.02 | 18.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.