Login or Join
HomepageNewZealand NZDTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand
Strong Daily Stock price targets for NewZealand NZDTWD are 18.23 and 18.35
| Daily Target 1 | 18.14 |
| Daily Target 2 | 18.2 |
| Daily Target 3 | 18.259866666667 |
| Daily Target 4 | 18.32 |
| Daily Target 5 | 18.38 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 18.26200 (0.17%) | 18.22890 | 18.20020 - 18.31740 | 1.8409 times | Wed 16 September 2026 | 18.23130 (-0.31%) | 18.28080 | 18.18570 - 18.33220 | 0.8699 times | Tue 15 September 2026 | 18.28860 (-0.25%) | 18.33540 | 18.27040 - 18.40170 | 0.8437 times | Mon 14 September 2026 | 18.33430 (-0.35%) | 18.39590 | 18.30990 - 18.39590 | 1.7747 times | Fri 11 September 2026 | 18.39790 (0.12%) | 18.37680 | 18.36120 - 18.45880 | 0 times | Thu 10 September 2026 | 18.37580 (-0.14%) | 18.39730 | 18.32650 - 18.47680 | 0.9444 times | Wed 09 September 2026 | 18.40090 (-0.31%) | 18.46300 | 18.36450 - 18.46810 | 0.9157 times | Tue 08 September 2026 | 18.45850 (-0.78%) | 18.52920 | 18.39260 - 18.53810 | 0.7329 times | Fri 04 September 2026 | 18.60450 (-0.32%) | 18.65450 | 18.55980 - 18.72650 | 1.6909 times | Thu 03 September 2026 | 18.66350 (0.51%) | 18.57160 | 18.55840 - 18.67630 | 0.387 times | Wed 02 September 2026 | 18.56950 (-0.56%) | 18.67530 | 18.43980 - 18.70240 | 1.9724 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDTWD are 18.12 and 18.33
| Weekly Target 1 | 18.07 |
| Weekly Target 2 | 18.16 |
| Weekly Target 3 | 18.283133333333 |
| Weekly Target 4 | 18.38 |
| Weekly Target 5 | 18.5 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 18.26200 (-0.74%) | 18.39590 | 18.18570 - 18.40170 | 1.1876 times | Fri 11 September 2026 | 18.39790 (-1.11%) | 18.52920 | 18.32650 - 18.53810 | 0.5779 times | Fri 04 September 2026 | 18.60450 (-0.58%) | 18.71720 | 18.43980 - 18.79240 | 1.3205 times | Fri 28 August 2026 | 18.71210 (-1.7%) | 19.02860 | 18.70400 - 19.06550 | 1.4194 times | Fri 21 August 2026 | 19.03590 (0.92%) | 18.85350 | 18.69500 - 19.05460 | 1.6222 times | Fri 14 August 2026 | 18.86200 (-0.77%) | 18.99890 | 18.72530 - 19.02570 | 1.0564 times | Fri 07 August 2026 | 19.00830 (-0.07%) | 19.02900 | 18.88120 - 19.11050 | 1.2633 times | Fri 31 July 2026 | 19.02080 (1.59%) | 18.72540 | 18.63810 - 19.08470 | 0.8902 times | Fri 24 July 2026 | 18.72260 (0%) | 18.65670 | 18.65670 - 18.77150 | 0 times | Fri 24 July 2026 | 18.72260 (-1.1%) | 18.87450 | 18.64080 - 18.99490 | 0.6625 times | Fri 17 July 2026 | 18.93140 (2.29%) | 18.49960 | 18.44180 - 18.98600 | 1.4706 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDTWD are 17.92 and 18.53
| Monthly Target 1 | 17.81 |
| Monthly Target 2 | 18.03 |
| Monthly Target 3 | 18.413366666667 |
| Monthly Target 4 | 18.64 |
| Monthly Target 5 | 19.02 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 18.26200 (-2.63%) | 18.77140 | 18.18570 - 18.79240 | 0.7785 times | Mon 31 August 2026 | 18.75600 (-1.39%) | 19.02900 | 18.69500 - 19.11050 | 1.3605 times | Fri 31 July 2026 | 19.02080 (5.25%) | 18.07210 | 18.01290 - 19.08470 | 1.312 times | Tue 30 June 2026 | 18.07210 (-4%) | 18.80520 | 17.87610 - 18.81550 | 1.5631 times | Fri 29 May 2026 | 18.82510 (0.91%) | 18.65430 | 18.32580 - 18.84700 | 1.0705 times | Thu 30 April 2026 | 18.65540 (1.62%) | 18.36480 | 18.18790 - 18.70340 | 0.884 times | Tue 31 March 2026 | 18.35890 (-2.42%) | 18.80990 | 18.25120 - 18.92150 | 0.9645 times | Fri 27 February 2026 | 18.81500 (-1.11%) | 19.06500 | 18.65900 - 19.15390 | 0.53 times | Fri 30 January 2026 | 19.02550 (5.37%) | 18.03190 | 18.01610 - 19.13830 | 0.8508 times | Wed 31 December 2025 | 18.05520 (0.29%) | 18.00300 | 17.94000 - 18.42070 | 0.6861 times | Fri 28 November 2025 | 18.00300 (2.14%) | 17.64180 | 17.29160 - 18.01600 | 0.5332 times |
Indicator Analysis of NewZealand
Please login to view indicator analysis. or View indicator analysis of NewZealand NZDTWD on MunafaSutra.com for free
DMA SMA EMA moving averages of New Zealand NZDTWD
DMA (daily moving average) of New Zealand NZDTWD
| DMA period | DMA value |
| 5 day DMA | 18.3 |
| 12 day DMA | 18.44 |
| 20 day DMA | 18.63 |
| 35 day DMA | 18.76 |
| 50 day DMA | 18.75 |
| 100 day DMA | 18.59 |
| 150 day DMA | 18.61 |
| 200 day DMA | 18.56 |
EMA (exponential moving average) of New Zealand NZDTWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.3 | 18.32 | 18.37 |
| 12 day EMA | 18.44 | 18.47 | 18.51 |
| 20 day EMA | 18.53 | 18.56 | 18.6 |
| 35 day EMA | 18.6 | 18.62 | 18.64 |
| 50 day EMA | 18.66 | 18.68 | 18.7 |
SMA (simple moving average) of New Zealand NZDTWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.3 | 18.33 | 18.36 |
| 12 day SMA | 18.44 | 18.48 | 18.52 |
| 20 day SMA | 18.63 | 18.66 | 18.68 |
| 35 day SMA | 18.76 | 18.77 | 18.79 |
| 50 day SMA | 18.75 | 18.76 | 18.76 |
| 100 day SMA | 18.59 | 18.59 | 18.6 |
| 150 day SMA | 18.61 | 18.61 | 18.62 |
| 200 day SMA | 18.56 | 18.56 | 18.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.