Login or Join
HomepageNewZealand NZDTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand
Strong Daily Stock price targets for NewZealand NZDTWD are 18.14 and 18.27
| Daily Target 1 | 18.11 |
| Daily Target 2 | 18.17 |
| Daily Target 3 | 18.240066666667 |
| Daily Target 4 | 18.29 |
| Daily Target 5 | 18.37 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 18.22190 (-0.31%) | 18.27800 | 18.18570 - 18.31260 | 0.7744 times | Wed 17 June 2026 | 18.27860 (-0.76%) | 18.41640 | 18.21190 - 18.42750 | 1.3802 times | Tue 16 June 2026 | 18.41800 (0.25%) | 18.37240 | 18.30630 - 18.44510 | 1.4027 times | Mon 15 June 2026 | 18.37290 (-0.41%) | 18.45410 | 18.35600 - 18.51530 | 0.7854 times | Fri 12 June 2026 | 18.44850 (0.12%) | 18.42440 | 18.36620 - 18.48330 | 0 times | Thu 11 June 2026 | 18.42560 (0.41%) | 18.34600 | 18.26060 - 18.46170 | 1.6822 times | Wed 10 June 2026 | 18.35020 (0.14%) | 18.32420 | 18.30890 - 18.45550 | 0.0142 times | Tue 09 June 2026 | 18.32390 (-0.09%) | 18.33570 | 18.30780 - 18.46060 | 0.8084 times | Mon 08 June 2026 | 18.34070 (0.13%) | 18.31280 | 18.29830 - 18.38240 | 1.6347 times | Fri 05 June 2026 | 18.31670 (-1.06%) | 18.49810 | 18.27250 - 18.55440 | 1.5177 times | Thu 04 June 2026 | 18.51320 (0.02%) | 18.50380 | 18.45880 - 18.53240 | 0.4471 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDTWD are 18.04 and 18.37
| Weekly Target 1 | 17.98 |
| Weekly Target 2 | 18.1 |
| Weekly Target 3 | 18.307633333333 |
| Weekly Target 4 | 18.43 |
| Weekly Target 5 | 18.64 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 18.22190 (-1.23%) | 18.45410 | 18.18570 - 18.51530 | 1.2591 times | Fri 12 June 2026 | 18.44850 (0.72%) | 18.31280 | 18.26060 - 18.48330 | 1.2002 times | Fri 05 June 2026 | 18.31670 (-2.7%) | 18.80520 | 18.27250 - 18.81550 | 1.5697 times | Fri 29 May 2026 | 18.82510 (2.32%) | 18.44170 | 18.32580 - 18.83950 | 0.6323 times | Fri 22 May 2026 | 18.39910 (-0.21%) | 18.42990 | 18.37010 - 18.58710 | 1.4935 times | Fri 15 May 2026 | 18.43790 (-1.23%) | 18.70790 | 18.41280 - 18.84700 | 0.9837 times | Thu 07 May 2026 | 18.66720 (-0.2%) | 18.57960 | 18.57960 - 18.79620 | 0.2114 times | Wed 06 May 2026 | 18.70470 (0.25%) | 18.66090 | 18.52120 - 18.79310 | 0.5879 times | Fri 01 May 2026 | 18.65770 (0.81%) | 18.50580 | 18.40920 - 18.70790 | 0.7152 times | Fri 24 April 2026 | 18.50790 (-0.09%) | 18.45130 | 18.41400 - 18.64460 | 1.3471 times | Fri 17 April 2026 | 18.52440 (-0.11%) | 18.54250 | 18.48150 - 18.70340 | 0.824 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDTWD are 17.89 and 18.52
| Monthly Target 1 | 17.78 |
| Monthly Target 2 | 18 |
| Monthly Target 3 | 18.4077 |
| Monthly Target 4 | 18.63 |
| Monthly Target 5 | 19.04 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 18.22190 (-3.2%) | 18.80520 | 18.18570 - 18.81550 | 1.3463 times | Fri 29 May 2026 | 18.82510 (0.91%) | 18.65430 | 18.32580 - 18.84700 | 1.3548 times | Thu 30 April 2026 | 18.65540 (1.62%) | 18.36480 | 18.18790 - 18.70340 | 1.1188 times | Tue 31 March 2026 | 18.35890 (-2.42%) | 18.80990 | 18.25120 - 18.92150 | 1.2207 times | Fri 27 February 2026 | 18.81500 (-1.11%) | 19.06500 | 18.65900 - 19.15390 | 0.6708 times | Fri 30 January 2026 | 19.02550 (5.37%) | 18.03190 | 18.01610 - 19.13830 | 1.0767 times | Wed 31 December 2025 | 18.05520 (0.29%) | 18.00300 | 17.94000 - 18.42070 | 0.8683 times | Fri 28 November 2025 | 18.00300 (2.14%) | 17.64180 | 17.29160 - 18.01600 | 0.6748 times | Fri 31 October 2025 | 17.62620 (-0.16%) | 17.65230 | 17.45760 - 17.84580 | 1.2468 times | Tue 30 September 2025 | 17.65360 (-2.08%) | 18.09350 | 17.55270 - 18.09350 | 0.4219 times | Fri 29 August 2025 | 18.02810 (2.32%) | 17.61200 | 17.51100 - 18.02810 | 0 times |
Indicator Analysis of NewZealand
Please login to view indicator analysis. or View indicator analysis of NewZealand NZDTWD on MunafaSutra.com for free
DMA SMA EMA moving averages of New Zealand NZDTWD
DMA (daily moving average) of New Zealand NZDTWD
| DMA period | DMA value |
| 5 day DMA | 18.35 |
| 12 day DMA | 18.38 |
| 20 day DMA | 18.46 |
| 35 day DMA | 18.53 |
| 50 day DMA | 18.54 |
| 100 day DMA | 18.65 |
| 150 day DMA | 18.46 |
| 200 day DMA | 18.27 |
EMA (exponential moving average) of New Zealand NZDTWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.32 | 18.37 | 18.41 |
| 12 day EMA | 18.39 | 18.42 | 18.44 |
| 20 day EMA | 18.43 | 18.45 | 18.47 |
| 35 day EMA | 18.48 | 18.49 | 18.5 |
| 50 day EMA | 18.51 | 18.52 | 18.53 |
SMA (simple moving average) of New Zealand NZDTWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.35 | 18.39 | 18.4 |
| 12 day SMA | 18.38 | 18.41 | 18.44 |
| 20 day SMA | 18.46 | 18.47 | 18.49 |
| 35 day SMA | 18.53 | 18.54 | 18.55 |
| 50 day SMA | 18.54 | 18.55 | 18.55 |
| 100 day SMA | 18.65 | 18.65 | 18.65 |
| 150 day SMA | 18.46 | 18.45 | 18.45 |
| 200 day SMA | 18.27 | 18.26 | 18.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.