EuroDollar EURNGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURNGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURNGN are 1558.7 and 1558.7

Daily Target 11558.7
Daily Target 21558.7
Daily Target 31558.7
Daily Target 41558.7
Daily Target 51558.7

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Thu 18 June 2026 1558.70000 (-1.09%) 1558.70000 1558.70000 - 1558.70000 1.4286 times
Wed 17 June 2026 1575.90000 (-0.05%) 1575.90000 1575.90000 - 1575.90000 0 times
Tue 16 June 2026 1576.70000 (-0.1%) 1576.70000 1576.70000 - 1576.70000 1.4286 times
Mon 15 June 2026 1578.20000 (0.17%) 1578.20000 1578.20000 - 1578.20000 1.4286 times
Fri 12 June 2026 1575.50000 (0.32%) 1575.50000 1575.50000 - 1575.50000 0 times
Thu 11 June 2026 1570.50000 (-0.08%) 1570.50000 1570.50000 - 1570.50000 1.4286 times
Wed 10 June 2026 1571.70000 (-0.15%) 1574.10000 1571.70000 - 1574.10000 0 times
Tue 09 June 2026 1574.10000 (0.27%) 1569.90000 1569.90000 - 1574.10000 1.4286 times
Mon 08 June 2026 1569.90000 (-0.95%) 1569.90000 1569.90000 - 1569.90000 1.4286 times
Fri 05 June 2026 1584.90000 (0.01%) 1584.90000 1584.90000 - 1584.90000 1.4286 times
Thu 04 June 2026 1584.80000 (0.22%) 1581.30000 1581.30000 - 1584.80000 0 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURNGN are 1548.95 and 1568.45

Weekly Target 11545.7
Weekly Target 21552.2
Weekly Target 31565.2
Weekly Target 41571.7
Weekly Target 51584.7

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Thu 18 June 2026 1558.70000 (-1.07%) 1578.20000 1558.70000 - 1578.20000 0.9375 times
Fri 12 June 2026 1575.50000 (-0.59%) 1569.90000 1569.90000 - 1575.50000 0.9375 times
Fri 05 June 2026 1584.90000 (-0.76%) 1596.50000 1581.30000 - 1596.50000 1.25 times
Fri 29 May 2026 1597.00000 (0.38%) 1598.30000 1594.70000 - 1599.90000 1.25 times
Fri 22 May 2026 1590.90000 (-0.34%) 1595.70000 1590.90000 - 1595.70000 1.25 times
Fri 15 May 2026 1596.30000 (-0.14%) 1607.80000 1596.30000 - 1607.80000 1.25 times
Thu 07 May 2026 1598.60000 (-0.46%) 1600.00000 1598.60000 - 1606.00000 0.3125 times
Wed 06 May 2026 1606.00000 (-0.3%) 1610.60000 1600.00000 - 1610.60000 0.625 times
Thu 30 April 2026 1610.80000 (1.65%) 1593.80000 1593.80000 - 1614.00000 0.625 times
Fri 24 April 2026 1584.70000 (0.01%) 1585.30000 1579.90000 - 1585.30000 1.5625 times
Fri 17 April 2026 1584.60000 (-0.58%) 1591.40000 1581.80000 - 1594.70000 1.25 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURNGN are 1539.8 and 1577.6

Monthly Target 11533.5
Monthly Target 21546.1
Monthly Target 31571.3
Monthly Target 41583.9
Monthly Target 51609.1

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 18 June 2026 1558.70000 (-2.4%) 1596.50000 1558.70000 - 1596.50000 0.8621 times
Fri 29 May 2026 1597.00000 (-0.86%) 1610.60000 1590.90000 - 1610.60000 1.2931 times
Thu 30 April 2026 1610.80000 (1.47%) 1587.50000 1579.90000 - 1614.00000 1.2069 times
Tue 31 March 2026 1587.50000 (-1.02%) 1603.00000 1563.60000 - 1627.80000 1.3793 times
Fri 27 February 2026 1603.80000 (-3.31%) 1654.60000 1582.60000 - 1654.60000 0.7759 times
Fri 30 January 2026 1658.70000 (-2.33%) 1687.00000 1651.10000 - 1687.00000 1.0345 times
Wed 31 December 2025 1698.30000 (1.57%) 1680.90000 1680.50000 - 1715.90000 0.8621 times
Fri 28 November 2025 1672.10000 (-0.2%) 1653.20000 1653.20000 - 1682.40000 0.7759 times
Fri 31 October 2025 1675.50000 (-3.77%) 1741.20000 1675.50000 - 1741.20000 1.2931 times
Tue 30 September 2025 1741.20000 (-2.75%) 1779.60000 1738.90000 - 1779.60000 0.5172 times
Fri 29 August 2025 1790.50000 (2.13%) 1769.10000 1748.50000 - 1797.30000 0 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURNGN

DMA (daily moving average) of Euro Dollar EURNGN

DMA period DMA value
5 day DMA 1573
12 day DMA 1575.18
20 day DMA 1583.16
35 day DMA 1591.63
50 day DMA 1591.09
100 day DMA 1600.61
150 day DMA 1627.64
200 day DMA 1654.93

EMA (exponential moving average) of Euro Dollar EURNGN

EMA period EMA current EMA prev EMA prev2
5 day EMA1570.311576.111576.22
12 day EMA1576.021579.171579.76
20 day EMA1580.6915831583.75
35 day EMA1585.041586.591587.22
50 day EMA1589.341590.591591.19

SMA (simple moving average) of Euro Dollar EURNGN

SMA period SMA current SMA prev SMA prev2
5 day SMA15731575.361574.52
12 day SMA1575.181577.941579.66
20 day SMA1583.161584.851585.81
35 day SMA1591.631592.631592.89
50 day SMA1591.091591.71592.27
100 day SMA1600.611601.671602.56
150 day SMA1627.641628.281628.79
200 day SMA1654.931656.051657.06
Back to top | Use Dark Theme