EuroDollar EURNGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURNGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURNGN are 1503.7 and 1509.9

Daily Target 11498.53
Daily Target 21502.67
Daily Target 31504.7333333333
Daily Target 41508.87
Daily Target 51510.93

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 30 October 2026 1506.80000 (0.41%) 1500.60000 1500.60000 - 1506.80000 2 times
Thu 29 October 2026 1500.60000 (0%) 1500.60000 1500.60000 - 1500.60000 0 times
Wed 28 October 2026 1500.60000 (0.11%) 1500.60000 1500.60000 - 1500.60000 0 times
Tue 27 October 2026 1499.00000 (-1.16%) 1516.60000 1499.00000 - 1516.60000 2 times
Mon 26 October 2026 1516.60000 (0.42%) 1516.60000 1516.60000 - 1516.60000 0 times
Fri 23 October 2026 1510.30000 (0.89%) 1510.30000 1510.30000 - 1510.30000 0 times
Thu 22 October 2026 1497.00000 (-0.01%) 1497.00000 1497.00000 - 1497.00000 2 times
Wed 21 October 2026 1497.10000 (0.41%) 1491.00000 1491.00000 - 1497.10000 2 times
Tue 20 October 2026 1491.00000 (-0.29%) 1491.00000 1491.00000 - 1491.00000 0 times
Mon 19 October 2026 1495.40000 (-0.27%) 1495.40000 1495.40000 - 1495.40000 2 times
Fri 16 October 2026 1499.50000 (0.48%) 1499.50000 1499.50000 - 1499.50000 0 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURNGN are 1494.1 and 1511.7

Weekly Target 11489.87
Weekly Target 21498.33
Weekly Target 31507.4666666667
Weekly Target 41515.93
Weekly Target 51525.07

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 30 October 2026 1506.80000 (-0.23%) 1516.60000 1499.00000 - 1516.60000 0.6667 times
Fri 23 October 2026 1510.30000 (0.72%) 1495.40000 1491.00000 - 1510.30000 1 times
Fri 16 October 2026 1499.50000 (0.53%) 1488.30000 1488.30000 - 1499.50000 0.6667 times
Fri 09 October 2026 1491.60000 (-0.14%) 1492.20000 1487.10000 - 1492.20000 1 times
Fri 02 October 2026 1493.70000 (-1.25%) 1511.20000 1493.70000 - 1511.20000 1 times
Fri 25 September 2026 1512.60000 (-1.05%) 1527.10000 1509.40000 - 1527.10000 1.3333 times
Fri 18 September 2026 1528.70000 (-0.66%) 1529.50000 1527.60000 - 1531.60000 1 times
Fri 11 September 2026 1538.90000 (0.19%) 1534.10000 1534.10000 - 1544.30000 0.6667 times
Fri 04 September 2026 1536.00000 (-1.63%) 1554.50000 1536.00000 - 1554.50000 1.3333 times
Fri 28 August 2026 1561.50000 (-0.98%) 1572.10000 1561.50000 - 1572.10000 1.3333 times
Fri 21 August 2026 1577.00000 (0.46%) 1570.80000 1563.50000 - 1577.00000 1.3333 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURNGN are 1496.95 and 1526.45

Monthly Target 11474
Monthly Target 21490.4
Monthly Target 31503.5
Monthly Target 41519.9
Monthly Target 51533

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 30 October 2026 1506.80000 (-0.19%) 1500.50000 1487.10000 - 1516.60000 0.7246 times
Wed 30 September 2026 1509.60000 (-2.89%) 1547.20000 1505.80000 - 1547.20000 1.1594 times
Mon 31 August 2026 1554.50000 (-0.84%) 1569.60000 1554.50000 - 1577.00000 1.1594 times
Fri 31 July 2026 1567.60000 (-0.5%) 1575.50000 1551.60000 - 1579.70000 1.0145 times
Tue 30 June 2026 1575.50000 (-1.35%) 1596.50000 1555.80000 - 1596.50000 1.1594 times
Fri 29 May 2026 1597.00000 (-0.86%) 1610.60000 1590.90000 - 1610.60000 1.087 times
Thu 30 April 2026 1610.80000 (1.47%) 1587.50000 1579.90000 - 1614.00000 1.0145 times
Tue 31 March 2026 1587.50000 (-1.02%) 1603.00000 1563.60000 - 1627.80000 1.1594 times
Fri 27 February 2026 1603.80000 (-3.31%) 1654.60000 1582.60000 - 1654.60000 0.6522 times
Fri 30 January 2026 1658.70000 (-2.33%) 1687.00000 1651.10000 - 1687.00000 0.8696 times
Wed 31 December 2025 1698.30000 (1.57%) 1680.90000 1680.50000 - 1715.90000 0.7246 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURNGN

DMA (daily moving average) of Euro Dollar EURNGN

DMA period DMA value
5 day DMA 1504.72
12 day DMA 1500.52
20 day DMA 1496.28
35 day DMA 1506.37
50 day DMA 1520.93
100 day DMA 1544.95
150 day DMA 1561.63
200 day DMA 1576.71

EMA (exponential moving average) of Euro Dollar EURNGN

EMA period EMA current EMA prev EMA prev2
5 day EMA1503.531501.891502.53
12 day EMA1501.581500.631500.64
20 day EMA1502.871502.461502.66
35 day EMA1512.051512.361513.05
50 day EMA1523.21523.871524.82

SMA (simple moving average) of Euro Dollar EURNGN

SMA period SMA current SMA prev SMA prev2
5 day SMA1504.721505.421504.7
12 day SMA1500.521499.041498.09
20 day SMA1496.281495.961496.41
35 day SMA1506.371507.451508.59
50 day SMA1520.931522.151523.41
100 day SMA1544.951545.731546.58
150 day SMA1561.631562.031562.45
200 day SMA1576.711577.511578.39
Back to top | Use Dark Theme