Login or Join
HomepagePoundSterling GBPHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPHUF are 420.35 and 424.35
| Daily Target 1 | 417.24 |
| Daily Target 2 | 419.47 |
| Daily Target 3 | 421.2404 |
| Daily Target 4 | 423.47 |
| Daily Target 5 | 425.24 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 421.69130 (0.17%) | 420.04760 | 419.01430 - 423.01560 | 1.3444 times | Fri 01 May 2026 | 420.97590 (-0.56%) | 423.34850 | 418.50240 - 423.55570 | 1.1299 times | Thu 30 April 2026 | 423.35990 (0.34%) | 421.89090 | 420.25710 - 424.31480 | 1.6043 times | Wed 29 April 2026 | 421.92010 (0.47%) | 419.95670 | 419.40670 - 422.73570 | 0.0912 times | Tue 28 April 2026 | 419.92670 (-0.2%) | 420.75510 | 419.15540 - 423.10910 | 0.1828 times | Mon 27 April 2026 | 420.75160 (-0.33%) | 422.46320 | 418.92320 - 422.47260 | 0.9663 times | Fri 24 April 2026 | 422.15440 (-0.12%) | 422.72830 | 419.70210 - 424.30240 | 1.0958 times | Thu 23 April 2026 | 422.65810 (0.46%) | 420.74120 | 419.92300 - 423.96540 | 1.3207 times | Wed 22 April 2026 | 420.72840 (0.42%) | 418.74650 | 417.42370 - 420.96700 | 1.0851 times | Tue 21 April 2026 | 418.95220 (0.81%) | 415.62990 | 414.66630 - 420.22980 | 1.1795 times | Mon 20 April 2026 | 415.59240 (0.05%) | 416.18130 | 414.63780 - 416.90050 | 1.1807 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPHUF are 420.35 and 424.35
| Weekly Target 1 | 417.24 |
| Weekly Target 2 | 419.47 |
| Weekly Target 3 | 421.2404 |
| Weekly Target 4 | 423.47 |
| Weekly Target 5 | 425.24 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 421.69130 (0.17%) | 420.04760 | 419.01430 - 423.01560 | 0.3605 times | Fri 01 May 2026 | 420.97590 (-0.28%) | 422.46320 | 418.50240 - 424.31480 | 1.0659 times | Fri 24 April 2026 | 422.15440 (1.63%) | 416.18130 | 414.63780 - 424.30240 | 1.5721 times | Fri 17 April 2026 | 415.38290 (-3.59%) | 422.80940 | 413.08890 - 422.82920 | 1.0506 times | Fri 10 April 2026 | 430.83960 (-2.11%) | 440.28650 | 428.22110 - 441.52490 | 0.4874 times | Thu 02 April 2026 | 440.14450 (-1.89%) | 448.33970 | 436.89020 - 449.76640 | 0.5479 times | Fri 27 March 2026 | 448.60220 (-1.14%) | 453.15870 | 445.65910 - 456.61100 | 1.057 times | Fri 20 March 2026 | 453.76460 (-0.4%) | 454.71070 | 448.70820 - 457.17440 | 1.2359 times | Fri 13 March 2026 | 455.59300 (0.53%) | 456.04500 | 440.81330 - 462.14130 | 1.6677 times | Fri 06 March 2026 | 453.20330 (5.38%) | 431.62900 | 430.60080 - 455.53230 | 0.955 times | Fri 27 February 2026 | 430.06890 (-1.24%) | 434.72520 | 428.24560 - 435.53040 | 1.0593 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPHUF are 417.57 and 422.62
| Monthly Target 1 | 416.2 |
| Monthly Target 2 | 418.94 |
| Monthly Target 3 | 421.2498 |
| Monthly Target 4 | 424 |
| Monthly Target 5 | 426.3 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 421.69130 (-0.39%) | 423.34850 | 418.50240 - 423.55570 | 0.2092 times | Thu 30 April 2026 | 423.35990 (-3.86%) | 439.57940 | 413.08890 - 443.05300 | 1.3263 times | Tue 31 March 2026 | 440.33600 (2.39%) | 431.62900 | 430.60080 - 462.14130 | 1.6165 times | Fri 27 February 2026 | 430.06890 (-2.29%) | 439.74280 | 428.24560 - 442.22010 | 0.8536 times | Fri 30 January 2026 | 440.16800 (-0.12%) | 440.55290 | 435.83830 - 448.29490 | 1.5045 times | Wed 31 December 2025 | 440.69900 (1.22%) | 435.53630 | 432.39330 - 448.85720 | 1.15 times | Fri 28 November 2025 | 435.36930 (-1.61%) | 441.66430 | 431.84890 - 442.26160 | 1.1046 times | Fri 31 October 2025 | 442.51230 (-0.92%) | 446.62310 | 439.87090 - 454.11220 | 1.6628 times | Tue 30 September 2025 | 446.62040 (-2.56%) | 457.05400 | 437.79160 - 457.42480 | 0.5724 times | Fri 29 August 2025 | 458.37050 (-0.89%) | 464.20000 | 454.00000 - 464.70000 | 0 times | Thu 31 July 2025 | 462.50000 (-0.64%) | 467.00000 | 452.80000 - 467.50000 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPHUF on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPHUF
DMA (daily moving average) of Pound Sterling GBPHUF
| DMA period | DMA value |
| 5 day DMA | 421.57 |
| 12 day DMA | 420.34 |
| 20 day DMA | 422.27 |
| 35 day DMA | 433.19 |
| 50 day DMA | 435.47 |
| 100 day DMA | 437.87 |
| 150 day DMA | 439.27 |
| 200 day DMA | 443.85 |
EMA (exponential moving average) of Pound Sterling GBPHUF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 421.58 | 421.52 | 421.79 |
| 12 day EMA | 422.13 | 422.21 | 422.44 |
| 20 day EMA | 424.51 | 424.81 | 425.21 |
| 35 day EMA | 428.42 | 428.82 | 429.28 |
| 50 day EMA | 434.02 | 434.52 | 435.07 |
SMA (simple moving average) of Pound Sterling GBPHUF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 421.57 | 421.39 | 421.62 |
| 12 day SMA | 420.34 | 420.12 | 419.85 |
| 20 day SMA | 422.27 | 423.14 | 424.1 |
| 35 day SMA | 433.19 | 434.12 | 434.92 |
| 50 day SMA | 435.47 | 435.71 | 435.97 |
| 100 day SMA | 437.87 | 438.05 | 438.22 |
| 150 day SMA | 439.27 | 439.44 | 439.63 |
| 200 day SMA | 443.85 | 444.07 | 444.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.