Login or Join
HomepagePoundSterling GBPHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPHUF are 433.67 and 439.25
| Daily Target 1 | 432.54 |
| Daily Target 2 | 434.81 |
| Daily Target 3 | 438.1112 |
| Daily Target 4 | 440.38 |
| Daily Target 5 | 443.68 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 437.08350 (-0.55%) | 439.43740 | 435.83830 - 441.41180 | 1.5556 times | Mon 26 January 2026 | 439.49030 (-0.41%) | 440.19540 | 438.86730 - 441.01800 | 0.7835 times | Fri 23 January 2026 | 441.28640 (0.57%) | 438.74150 | 438.59130 - 441.33270 | 1.6486 times | Thu 22 January 2026 | 438.77080 (-0.71%) | 441.86220 | 438.01850 - 441.89030 | 1.032 times | Wed 21 January 2026 | 441.90690 (0.13%) | 441.30580 | 440.87250 - 442.18520 | 0.8017 times | Tue 20 January 2026 | 441.31530 (-0.67%) | 444.59730 | 441.10190 - 444.64130 | 0.8592 times | Fri 16 January 2026 | 444.28670 (0.01%) | 444.15090 | 443.76000 - 445.60410 | 1.3952 times | Thu 15 January 2026 | 444.22200 (-0.34%) | 445.69580 | 443.74800 - 446.20240 | 0.1644 times | Wed 14 January 2026 | 445.71710 (0.06%) | 445.44520 | 444.41700 - 446.70590 | 0.6282 times | Tue 13 January 2026 | 445.44540 (-0.28%) | 446.73250 | 445.27980 - 448.29490 | 1.1317 times | Mon 12 January 2026 | 446.68150 (0.56%) | 444.37450 | 444.06740 - 447.10770 | 0.8525 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPHUF are 433.67 and 439.25
| Weekly Target 1 | 432.54 |
| Weekly Target 2 | 434.81 |
| Weekly Target 3 | 438.1112 |
| Weekly Target 4 | 440.38 |
| Weekly Target 5 | 443.68 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 437.08350 (-0.95%) | 440.19540 | 435.83830 - 441.41180 | 0.5626 times | Fri 23 January 2026 | 441.28640 (-0.68%) | 444.59730 | 438.01850 - 444.64130 | 1.0443 times | Fri 16 January 2026 | 444.28670 (0.02%) | 444.37450 | 443.74800 - 448.29490 | 1.0035 times | Fri 09 January 2026 | 444.18200 (0.92%) | 441.15570 | 439.87750 - 445.37990 | 1.5177 times | Fri 02 January 2026 | 440.14620 (-0.77%) | 444.04040 | 439.50260 - 444.93350 | 1.33 times | Fri 26 December 2025 | 443.56010 (0.43%) | 441.82110 | 441.62710 - 448.85720 | 0.7923 times | Fri 19 December 2025 | 441.67800 (0.7%) | 438.18320 | 437.22850 - 444.74450 | 1.1171 times | Fri 12 December 2025 | 438.62400 (0.31%) | 436.92000 | 435.53770 - 440.84650 | 0.0532 times | Fri 05 December 2025 | 437.25540 (0.43%) | 435.53630 | 432.39330 - 438.83560 | 0.8262 times | Fri 28 November 2025 | 435.36930 (-0.2%) | 437.10180 | 433.33620 - 437.13310 | 1.7531 times | Fri 21 November 2025 | 436.26150 (0.14%) | 435.44690 | 431.84890 - 437.13530 | 0.5809 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPHUF are 430.23 and 442.69
| Monthly Target 1 | 427.95 |
| Monthly Target 2 | 432.52 |
| Monthly Target 3 | 440.40556666667 |
| Monthly Target 4 | 444.97 |
| Monthly Target 5 | 452.86 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 437.08350 (-0.82%) | 440.55290 | 435.83830 - 448.29490 | 2.3007 times | Wed 31 December 2025 | 440.69900 (1.22%) | 435.53630 | 432.39330 - 448.85720 | 1.9721 times | Fri 28 November 2025 | 435.36930 (-1.61%) | 441.66430 | 431.84890 - 442.26160 | 1.8942 times | Fri 31 October 2025 | 442.51230 (-0.92%) | 446.62310 | 439.87090 - 454.11220 | 2.8514 times | Tue 30 September 2025 | 446.62040 (-2.56%) | 457.05400 | 437.79160 - 457.42480 | 0.9816 times | Fri 29 August 2025 | 458.37050 (-0.89%) | 464.20000 | 454.00000 - 464.70000 | 0 times | Thu 31 July 2025 | 462.50000 (-0.64%) | 467.00000 | 452.80000 - 467.50000 | 0 times | Mon 30 June 2025 | 465.50000 (-2.78%) | 479.10000 | 465.10000 - 480.30000 | 0 times | Fri 30 May 2025 | 478.80000 (0.63%) | 476.10000 | 473.00000 - 483.30000 | 0 times | Wed 30 April 2025 | 475.80000 (-1.1%) | 480.20000 | 466.80000 - 482.70000 | 0 times | Mon 31 March 2025 | 481.10000 (-1.62%) | 486.60000 | 471.70000 - 487.10000 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPHUF on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPHUF
DMA (daily moving average) of Pound Sterling GBPHUF
| DMA period | DMA value |
| 5 day DMA | 439.71 |
| 12 day DMA | 442.53 |
| 20 day DMA | 442.64 |
| 35 day DMA | 441.98 |
| 50 day DMA | 439.91 |
| 100 day DMA | 444.06 |
| 150 day DMA | 450.61 |
| 200 day DMA | 457.29 |
EMA (exponential moving average) of Pound Sterling GBPHUF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 439.58 | 440.83 | 441.5 |
| 12 day EMA | 441.29 | 442.05 | 442.52 |
| 20 day EMA | 441.73 | 442.22 | 442.51 |
| 35 day EMA | 440.88 | 441.1 | 441.2 |
| 50 day EMA | 439.67 | 439.78 | 439.79 |
SMA (simple moving average) of Pound Sterling GBPHUF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 439.71 | 440.55 | 441.51 |
| 12 day SMA | 442.53 | 443.11 | 443.44 |
| 20 day SMA | 442.64 | 442.96 | 443.26 |
| 35 day SMA | 441.98 | 442.02 | 441.91 |
| 50 day SMA | 439.91 | 439.88 | 439.83 |
| 100 day SMA | 444.06 | 444.25 | 444.43 |
| 150 day SMA | 450.61 | 450.88 | 451.15 |
| 200 day SMA | 457.29 | 457.48 | 457.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.