PoundSterling GBPHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPound Sterling GBPHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling Strong Daily Stock price targets for PoundSterling GBPHUF are 436.39 and 437.84 | Daily Target 1 | 436.1 | | Daily Target 2 | 436.68 | | Daily Target 3 | 437.55696666667 | | Daily Target 4 | 438.13 | | Daily Target 5 | 439.01 |
Daily price and volume Pound Sterling
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
437.25540 (-0.22%) |
438.17650 |
436.98100 - 438.43450 |
0.5704 times |
Thu 04 December 2025 |
438.22460 (0.57%) |
435.74380 |
435.59320 - 438.83560 |
1.2798 times |
Wed 03 December 2025 |
435.74700 (0.66%) |
433.06790 |
432.39330 - 436.10290 |
0.0827 times |
Tue 02 December 2025 |
432.88600 (-0.14%) |
433.52860 |
432.44590 - 433.93660 |
1.2254 times |
Mon 01 December 2025 |
433.49750 (-0.43%) |
435.53630 |
432.76650 - 435.68880 |
0.0448 times |
Fri 28 November 2025 |
435.36930 (-0.19%) |
435.48550 |
434.83910 - 436.25140 |
2.7311 times |
Wed 26 November 2025 |
436.21990 (0.37%) |
434.60800 |
433.36450 - 436.72840 |
1.6379 times |
Tue 25 November 2025 |
434.62160 (-0.06%) |
434.89830 |
433.33620 - 435.99130 |
1.5106 times |
Mon 24 November 2025 |
434.89720 (-0.31%) |
437.10180 |
433.86460 - 437.13310 |
0.9172 times |
Fri 21 November 2025 |
436.26150 (0.6%) |
433.65650 |
432.96370 - 437.13530 |
0 times |
Thu 20 November 2025 |
433.66890 (0.34%) |
432.21110 |
432.10060 - 434.37820 |
0.6629 times |
Weekly price and charts PoundSterling Strong weekly Stock price targets for PoundSterling GBPHUF are 434.82 and 441.27 | Weekly Target 1 | 429.72 | | Weekly Target 2 | 433.49 | | Weekly Target 3 | 436.16143333333 | | Weekly Target 4 | 439.93 | | Weekly Target 5 | 442.6 |
Weekly price and volumes for Pound Sterling
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
437.25540 (0.43%) |
435.53630 |
432.39330 - 438.83560 |
0.8903 times |
Fri 28 November 2025 |
435.36930 (-0.2%) |
437.10180 |
433.33620 - 437.13310 |
1.8891 times |
Fri 21 November 2025 |
436.26150 (0.14%) |
435.44690 |
431.84890 - 437.13530 |
0.626 times |
Fri 14 November 2025 |
435.67140 (-0.49%) |
438.01620 |
433.88020 - 438.58440 |
0.8342 times |
Fri 07 November 2025 |
437.81580 (-1.06%) |
441.66430 |
436.71490 - 442.26160 |
0.5902 times |
Fri 31 October 2025 |
442.51230 (0%) |
441.75990 |
439.87090 - 442.53730 |
0 times |
Fri 31 October 2025 |
442.51230 (-0.91%) |
446.65020 |
439.87090 - 447.29430 |
0.2454 times |
Fri 24 October 2025 |
446.56370 (-0.47%) |
448.41790 |
445.48130 - 449.77580 |
1.8499 times |
Fri 17 October 2025 |
448.65240 (-0.58%) |
450.80540 |
446.99550 - 452.74040 |
1.5871 times |
Fri 10 October 2025 |
451.25270 (1.24%) |
445.21680 |
444.99700 - 454.11220 |
1.4878 times |
Fri 03 October 2025 |
445.70460 (-0.4%) |
448.52920 |
444.77830 - 448.82260 |
1.4328 times |
Monthly price and charts PoundSterling Strong monthly Stock price targets for PoundSterling GBPHUF are 434.82 and 441.27 | Monthly Target 1 | 429.72 | | Monthly Target 2 | 433.49 | | Monthly Target 3 | 436.16143333333 | | Monthly Target 4 | 439.93 | | Monthly Target 5 | 442.6 |
Monthly price and volumes Pound Sterling
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
437.25540 (0.43%) |
435.53630 |
432.39330 - 438.83560 |
0.6955 times |
Fri 28 November 2025 |
435.36930 (-1.61%) |
441.66430 |
431.84890 - 442.26160 |
3.0773 times |
Fri 31 October 2025 |
442.51230 (-0.92%) |
446.62310 |
439.87090 - 454.11220 |
4.6325 times |
Tue 30 September 2025 |
446.62040 (-2.56%) |
457.05400 |
437.79160 - 457.42480 |
1.5947 times |
Fri 29 August 2025 |
458.37050 (-0.89%) |
464.20000 |
454.00000 - 464.70000 |
0 times |
Thu 31 July 2025 |
462.50000 (-0.64%) |
467.00000 |
452.80000 - 467.50000 |
0 times |
Mon 30 June 2025 |
465.50000 (-2.78%) |
479.10000 |
465.10000 - 480.30000 |
0 times |
Fri 30 May 2025 |
478.80000 (0.63%) |
476.10000 |
473.00000 - 483.30000 |
0 times |
Wed 30 April 2025 |
475.80000 (-1.1%) |
480.20000 |
466.80000 - 482.70000 |
0 times |
Mon 31 March 2025 |
481.10000 (-1.62%) |
486.60000 |
471.70000 - 487.10000 |
0 times |
Fri 28 February 2025 |
489.00000 (0.25%) |
490.40000 |
480.20000 - 493.80000 |
0 times |
DMA SMA EMA moving averages of Pound Sterling GBPHUF
DMA (daily moving average) of Pound Sterling GBPHUF
| DMA period | DMA value | | 5 day DMA | 435.52 | | 12 day DMA | 435.07 | | 20 day DMA | 435.56 | | 35 day DMA | 439.23 | | 50 day DMA | 442.12 | | 100 day DMA | 449.86 | | 150 day DMA | 458.41 | | 200 day DMA | 463.88 | EMA (exponential moving average) of Pound Sterling GBPHUF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 436.32 | 435.85 | 434.66 | | 12 day EMA | 435.91 | 435.67 | 435.21 | | 20 day EMA | 436.71 | 436.65 | 436.48 | | 35 day EMA | 439.05 | 439.16 | 439.22 | | 50 day EMA | 441.9 | 442.09 | 442.25 |
SMA (simple moving average) of Pound Sterling GBPHUF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 435.52 | 435.14 | 434.74 | | 12 day SMA | 435.07 | 434.96 | 434.81 | | 20 day SMA | 435.56 | 435.67 | 435.73 | | 35 day SMA | 439.23 | 439.54 | 439.87 | | 50 day SMA | 442.12 | 442.33 | 442.54 | | 100 day SMA | 449.86 | 450.14 | 450.41 | | 150 day SMA | 458.41 | 458.69 | 458.94 | | 200 day SMA | 463.88 | 464.13 | 464.38 |
|
|
