Login or Join
HomepagePoundSterling GBPHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPHUF are 438.08 and 440.91
| Daily Target 1 | 435.86 |
| Daily Target 2 | 437.48 |
| Daily Target 3 | 438.68243333333 |
| Daily Target 4 | 440.31 |
| Daily Target 5 | 441.51 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 439.11360 (0.4%) | 437.40070 | 437.05380 - 439.87990 | 1.3966 times | Thu 29 October 2026 | 437.37770 (-0.23%) | 438.41790 | 437.05350 - 439.10130 | 1.094 times | Wed 28 October 2026 | 438.39150 (-0.07%) | 438.70480 | 437.63590 - 439.00040 | 0.1606 times | Tue 27 October 2026 | 438.69480 (0.02%) | 438.59440 | 437.40340 - 439.29230 | 1.0857 times | Mon 26 October 2026 | 438.59630 (0.19%) | 436.79740 | 436.49530 - 438.86810 | 0.006 times | Fri 23 October 2026 | 437.74710 (0.14%) | 437.08500 | 437.05250 - 438.73160 | 0 times | Thu 22 October 2026 | 437.15500 (0.4%) | 435.37610 | 435.14450 - 438.10420 | 2.3398 times | Wed 21 October 2026 | 435.41780 (0.34%) | 433.88530 | 433.62470 - 437.03350 | 1.5921 times | Tue 20 October 2026 | 433.93060 (0.76%) | 430.68370 | 430.36580 - 434.64470 | 0.6962 times | Mon 19 October 2026 | 430.64220 (-0.07%) | 431.42130 | 429.19730 - 432.24970 | 1.629 times | Fri 16 October 2026 | 430.92610 (0.1%) | 430.49800 | 429.63810 - 431.47970 | 0 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPHUF are 437.8 and 441.19
| Weekly Target 1 | 435.11 |
| Weekly Target 2 | 437.11 |
| Weekly Target 3 | 438.49626666667 |
| Weekly Target 4 | 440.5 |
| Weekly Target 5 | 441.88 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 439.11360 (0.31%) | 436.79740 | 436.49530 - 439.87990 | 0.55 times | Fri 23 October 2026 | 437.74710 (1.58%) | 431.42130 | 429.19730 - 438.73160 | 0.9194 times | Fri 16 October 2026 | 430.92610 (-0.05%) | 431.31240 | 429.08650 - 432.56230 | 0.7578 times | Fri 09 October 2026 | 431.13630 (-0.58%) | 433.45250 | 429.55480 - 436.25460 | 1.5294 times | Fri 02 October 2026 | 433.64050 (2.12%) | 424.73880 | 424.65540 - 434.53290 | 0.9633 times | Fri 25 September 2026 | 424.64000 (-0.04%) | 425.17560 | 419.64080 - 426.88390 | 1.2357 times | Fri 18 September 2026 | 424.82700 (0.18%) | 424.37150 | 421.38740 - 429.34150 | 1.134 times | Fri 11 September 2026 | 424.06330 (0.58%) | 423.30500 | 422.57220 - 426.43010 | 0.6882 times | Fri 04 September 2026 | 421.60190 (-1.21%) | 426.72160 | 420.30530 - 433.46190 | 1.1508 times | Fri 28 August 2026 | 426.74550 (0.74%) | 423.74970 | 419.88020 - 427.19150 | 1.0714 times | Fri 21 August 2026 | 423.62220 (-0.29%) | 424.91360 | 422.71450 - 428.03630 | 1.1397 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPHUF are 433.79 and 445.21
| Monthly Target 1 | 424.4 |
| Monthly Target 2 | 431.75 |
| Monthly Target 3 | 435.8174 |
| Monthly Target 4 | 443.18 |
| Monthly Target 5 | 447.24 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 439.11360 (2.35%) | 429.47960 | 428.45870 - 439.87990 | 0.9318 times | Wed 30 September 2026 | 429.01180 (0.72%) | 425.99000 | 419.64080 - 433.46190 | 1.2457 times | Mon 31 August 2026 | 425.95040 (-0.2%) | 425.70970 | 419.88020 - 428.81140 | 1.0177 times | Fri 31 July 2026 | 426.81840 (3.37%) | 412.90720 | 412.32910 - 429.01800 | 1.0645 times | Tue 30 June 2026 | 412.88550 (1.11%) | 408.78870 | 403.01850 - 414.16460 | 1.0255 times | Fri 29 May 2026 | 408.33500 (-3.55%) | 423.34850 | 407.60770 - 423.55570 | 0.9435 times | Thu 30 April 2026 | 423.35990 (-3.86%) | 439.57940 | 413.08890 - 443.05300 | 0.9436 times | Tue 31 March 2026 | 440.33600 (2.39%) | 431.62900 | 430.60080 - 462.14130 | 1.15 times | Fri 27 February 2026 | 430.06890 (-2.29%) | 439.74280 | 428.24560 - 442.22010 | 0.6073 times | Fri 30 January 2026 | 440.16800 (-0.12%) | 440.55290 | 435.83830 - 448.29490 | 1.0704 times | Wed 31 December 2025 | 440.69900 (1.22%) | 435.53630 | 432.39330 - 448.85720 | 0.8182 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPHUF on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPHUF
DMA (daily moving average) of Pound Sterling GBPHUF
| DMA period | DMA value |
| 5 day DMA | 438.43 |
| 12 day DMA | 435.71 |
| 20 day DMA | 433.94 |
| 35 day DMA | 430.75 |
| 50 day DMA | 428.88 |
| 100 day DMA | 424.17 |
| 150 day DMA | 422.36 |
| 200 day DMA | 427.14 |
EMA (exponential moving average) of Pound Sterling GBPHUF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 438.07 | 437.55 | 437.64 |
| 12 day EMA | 436.22 | 435.69 | 435.38 |
| 20 day EMA | 434.41 | 433.92 | 433.56 |
| 35 day EMA | 431.89 | 431.47 | 431.12 |
| 50 day EMA | 429.56 | 429.17 | 428.84 |
SMA (simple moving average) of Pound Sterling GBPHUF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 438.43 | 438.16 | 438.12 |
| 12 day SMA | 435.71 | 434.96 | 434.41 |
| 20 day SMA | 433.94 | 433.67 | 433.43 |
| 35 day SMA | 430.75 | 430.32 | 429.98 |
| 50 day SMA | 428.88 | 428.61 | 428.35 |
| 100 day SMA | 424.17 | 423.9 | 423.65 |
| 150 day SMA | 422.36 | 422.41 | 422.49 |
| 200 day SMA | 427.14 | 427.17 | 427.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.