Login or Join
HomepagePoundSterling GBPHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPHUF are 403.88 and 406.8
| Daily Target 1 | 403.12 |
| Daily Target 2 | 404.64 |
| Daily Target 3 | 406.04133333333 |
| Daily Target 4 | 407.57 |
| Daily Target 5 | 408.97 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 406.17110 (0.02%) | 406.18580 | 404.51460 - 407.43830 | 0.9659 times | Wed 17 June 2026 | 406.10340 (0.52%) | 404.07990 | 403.23720 - 407.38750 | 1.4372 times | Tue 16 June 2026 | 403.99260 (-0.39%) | 405.60240 | 403.01850 - 405.97930 | 1.0754 times | Mon 15 June 2026 | 405.56890 (-0.58%) | 407.39690 | 404.75280 - 407.39690 | 0.7707 times | Fri 12 June 2026 | 407.92970 (-0.68%) | 410.65850 | 407.27400 - 410.65850 | 0 times | Thu 11 June 2026 | 410.71590 (-0.49%) | 412.76330 | 409.22390 - 413.44000 | 1.5997 times | Wed 10 June 2026 | 412.75560 (0.06%) | 412.62560 | 411.35000 - 413.95900 | 0.2265 times | Tue 09 June 2026 | 412.49570 (0.19%) | 411.69550 | 410.61970 - 413.39540 | 0.9807 times | Mon 08 June 2026 | 411.69420 (0.05%) | 411.55230 | 410.93770 - 413.57440 | 1.5775 times | Fri 05 June 2026 | 411.49390 (0.56%) | 409.22960 | 408.56450 - 412.54390 | 1.3664 times | Thu 04 June 2026 | 409.20920 (-0.65%) | 411.90930 | 408.59980 - 411.96990 | 0.6069 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPHUF are 402.38 and 406.8
| Weekly Target 1 | 401.12 |
| Weekly Target 2 | 403.65 |
| Weekly Target 3 | 405.54263333333 |
| Weekly Target 4 | 408.07 |
| Weekly Target 5 | 409.96 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 406.17110 (-0.43%) | 407.39690 | 403.01850 - 407.43830 | 0.985 times | Fri 12 June 2026 | 407.92970 (-0.87%) | 411.55230 | 407.27400 - 413.95900 | 1.0164 times | Fri 05 June 2026 | 411.49390 (0.77%) | 408.78870 | 408.42740 - 412.60900 | 1.2521 times | Fri 29 May 2026 | 408.33500 (-1.69%) | 413.95390 | 407.60770 - 414.03000 | 0.5249 times | Fri 22 May 2026 | 415.33480 (0.15%) | 413.79010 | 413.45110 - 419.35820 | 1.2644 times | Fri 15 May 2026 | 414.70990 (0.4%) | 412.13730 | 410.17280 - 415.78550 | 1.2044 times | Thu 07 May 2026 | 413.07080 (-0.42%) | 418.42910 | 410.55470 - 418.66120 | 0.2849 times | Wed 06 May 2026 | 414.82140 (-1.46%) | 420.04760 | 413.50540 - 423.06310 | 0.7476 times | Fri 01 May 2026 | 420.97590 (-0.28%) | 422.46320 | 418.50240 - 424.31480 | 1.0992 times | Fri 24 April 2026 | 422.15440 (1.63%) | 416.18130 | 414.63780 - 424.30240 | 1.6211 times | Fri 17 April 2026 | 415.38290 (-3.59%) | 422.80940 | 413.08890 - 422.82920 | 1.0833 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPHUF are 399.12 and 410.07
| Monthly Target 1 | 396.78 |
| Monthly Target 2 | 401.47 |
| Monthly Target 3 | 407.7162 |
| Monthly Target 4 | 412.41 |
| Monthly Target 5 | 418.66 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 406.17110 (-0.53%) | 408.78870 | 403.01850 - 413.95900 | 0.8211 times | Fri 29 May 2026 | 408.33500 (-3.55%) | 423.34850 | 407.60770 - 423.55570 | 1.095 times | Thu 30 April 2026 | 423.35990 (-3.86%) | 439.57940 | 413.08890 - 443.05300 | 1.0951 times | Tue 31 March 2026 | 440.33600 (2.39%) | 431.62900 | 430.60080 - 462.14130 | 1.3347 times | Fri 27 February 2026 | 430.06890 (-2.29%) | 439.74280 | 428.24560 - 442.22010 | 0.7048 times | Fri 30 January 2026 | 440.16800 (-0.12%) | 440.55290 | 435.83830 - 448.29490 | 1.2422 times | Wed 31 December 2025 | 440.69900 (1.22%) | 435.53630 | 432.39330 - 448.85720 | 0.9495 times | Fri 28 November 2025 | 435.36930 (-1.61%) | 441.66430 | 431.84890 - 442.26160 | 0.912 times | Fri 31 October 2025 | 442.51230 (-0.92%) | 446.62310 | 439.87090 - 454.11220 | 1.3729 times | Tue 30 September 2025 | 446.62040 (-2.56%) | 457.05400 | 437.79160 - 457.42480 | 0.4726 times | Fri 29 August 2025 | 458.37050 (-0.89%) | 464.20000 | 454.00000 - 464.70000 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPHUF on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPHUF
DMA (daily moving average) of Pound Sterling GBPHUF
| DMA period | DMA value |
| 5 day DMA | 405.95 |
| 12 day DMA | 409.17 |
| 20 day DMA | 410.08 |
| 35 day DMA | 412.56 |
| 50 day DMA | 415.07 |
| 100 day DMA | 428.05 |
| 150 day DMA | 432 |
| 200 day DMA | 436.15 |
EMA (exponential moving average) of Pound Sterling GBPHUF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 406.6 | 406.81 | 407.16 |
| 12 day EMA | 408.43 | 408.84 | 409.34 |
| 20 day EMA | 410.02 | 410.43 | 410.89 |
| 35 day EMA | 413.1 | 413.51 | 413.95 |
| 50 day EMA | 415.95 | 416.35 | 416.77 |
SMA (simple moving average) of Pound Sterling GBPHUF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 405.95 | 406.86 | 408.19 |
| 12 day SMA | 409.17 | 409.56 | 410.02 |
| 20 day SMA | 410.08 | 410.56 | 411.13 |
| 35 day SMA | 412.56 | 413.01 | 413.4 |
| 50 day SMA | 415.07 | 415.6 | 416.13 |
| 100 day SMA | 428.05 | 428.39 | 428.74 |
| 150 day SMA | 432 | 432.2 | 432.41 |
| 200 day SMA | 436.15 | 436.41 | 436.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.