Login or Join
HomepagePoundSterling GBPHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPHUF are 423.5 and 425.46
| Daily Target 1 | 423.05 |
| Daily Target 2 | 423.96 |
| Daily Target 3 | 425.00953333333 |
| Daily Target 4 | 425.92 |
| Daily Target 5 | 426.97 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 424.86290 (-0.46%) | 425.70970 | 424.10350 - 426.06220 | 0.6544 times | Fri 31 July 2026 | 426.81840 (0.78%) | 423.65080 | 422.88530 - 426.86890 | 1.5446 times | Thu 30 July 2026 | 423.53200 (-0.08%) | 423.88350 | 421.05680 - 424.00650 | 1.7424 times | Wed 29 July 2026 | 423.87610 (0.72%) | 420.87460 | 419.74380 - 424.75840 | 1.6548 times | Tue 28 July 2026 | 420.86580 (-0.1%) | 421.57860 | 419.45780 - 422.59020 | 2.227 times | Mon 27 July 2026 | 421.27460 (-0.44%) | 422.66480 | 419.85040 - 422.71770 | 0.5396 times | Fri 24 July 2026 | 423.15430 (0%) | 426.54260 | 422.28300 - 426.54260 | 0 times | Fri 24 July 2026 | 423.15430 (-0.8%) | 426.54260 | 422.28300 - 426.54260 | 0 times | Thu 23 July 2026 | 426.56400 (0.02%) | 426.29940 | 425.81810 - 427.95920 | 0.7663 times | Wed 22 July 2026 | 426.47540 (0.39%) | 424.84750 | 424.80500 - 427.38250 | 0.8709 times | Tue 21 July 2026 | 424.83340 (-0.27%) | 425.90360 | 422.50910 - 426.23810 | 1.8314 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPHUF are 423.5 and 425.46
| Weekly Target 1 | 423.05 |
| Weekly Target 2 | 423.96 |
| Weekly Target 3 | 425.00953333333 |
| Weekly Target 4 | 425.92 |
| Weekly Target 5 | 426.97 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 424.86290 (-0.46%) | 425.70970 | 424.10350 - 426.06220 | 0.1175 times | Fri 31 July 2026 | 426.81840 (0.87%) | 422.66480 | 419.45780 - 426.86890 | 1.3839 times | Fri 24 July 2026 | 423.15430 (0%) | 426.54260 | 422.28300 - 426.54260 | 0 times | Fri 24 July 2026 | 423.15430 (-0.91%) | 427.69320 | 422.28300 - 427.95920 | 0.7665 times | Fri 17 July 2026 | 427.03060 (2.24%) | 418.71610 | 417.09960 - 429.01800 | 1.6269 times | Fri 10 July 2026 | 417.67460 (0.99%) | 412.85730 | 412.32910 - 424.02650 | 1.4106 times | Thu 02 July 2026 | 413.58310 (0.82%) | 410.10350 | 409.37040 - 416.15290 | 1.1747 times | Fri 26 June 2026 | 410.21450 (1%) | 405.89550 | 404.69230 - 414.16460 | 1.1537 times | Thu 18 June 2026 | 406.17110 (-0.43%) | 407.39690 | 403.01850 - 407.43830 | 1.1646 times | Fri 12 June 2026 | 407.92970 (-0.87%) | 411.55230 | 407.27400 - 413.95900 | 1.2016 times | Fri 05 June 2026 | 411.49390 (0.77%) | 408.78870 | 408.42740 - 412.60900 | 1.4804 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPHUF are 423.5 and 425.46
| Monthly Target 1 | 423.05 |
| Monthly Target 2 | 423.96 |
| Monthly Target 3 | 425.00953333333 |
| Monthly Target 4 | 425.92 |
| Monthly Target 5 | 426.97 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 424.86290 (-0.46%) | 425.70970 | 424.10350 - 426.06220 | 0.0256 times | Fri 31 July 2026 | 426.81840 (3.37%) | 412.90720 | 412.32910 - 429.01800 | 1.2627 times | Tue 30 June 2026 | 412.88550 (1.11%) | 408.78870 | 403.01850 - 414.16460 | 1.2164 times | Fri 29 May 2026 | 408.33500 (-3.55%) | 423.34850 | 407.60770 - 423.55570 | 1.1192 times | Thu 30 April 2026 | 423.35990 (-3.86%) | 439.57940 | 413.08890 - 443.05300 | 1.1192 times | Tue 31 March 2026 | 440.33600 (2.39%) | 431.62900 | 430.60080 - 462.14130 | 1.3642 times | Fri 27 February 2026 | 430.06890 (-2.29%) | 439.74280 | 428.24560 - 442.22010 | 0.7204 times | Fri 30 January 2026 | 440.16800 (-0.12%) | 440.55290 | 435.83830 - 448.29490 | 1.2696 times | Wed 31 December 2025 | 440.69900 (1.22%) | 435.53630 | 432.39330 - 448.85720 | 0.9705 times | Fri 28 November 2025 | 435.36930 (-1.61%) | 441.66430 | 431.84890 - 442.26160 | 0.9321 times | Fri 31 October 2025 | 442.51230 (-0.92%) | 446.62310 | 439.87090 - 454.11220 | 1.4032 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPHUF on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPHUF
DMA (daily moving average) of Pound Sterling GBPHUF
| DMA period | DMA value |
| 5 day DMA | 423.99 |
| 12 day DMA | 424.28 |
| 20 day DMA | 423.46 |
| 35 day DMA | 417.92 |
| 50 day DMA | 415.84 |
| 100 day DMA | 422.44 |
| 150 day DMA | 428.18 |
| 200 day DMA | 431.17 |
EMA (exponential moving average) of Pound Sterling GBPHUF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 424.53 | 424.37 | 423.14 |
| 12 day EMA | 423.69 | 423.48 | 422.87 |
| 20 day EMA | 422.31 | 422.04 | 421.54 |
| 35 day EMA | 419.85 | 419.56 | 419.13 |
| 50 day EMA | 416.65 | 416.32 | 415.89 |
SMA (simple moving average) of Pound Sterling GBPHUF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 423.99 | 423.27 | 422.54 |
| 12 day SMA | 424.28 | 424.46 | 424.43 |
| 20 day SMA | 423.46 | 422.98 | 422.35 |
| 35 day SMA | 417.92 | 417.44 | 416.98 |
| 50 day SMA | 415.84 | 415.64 | 415.42 |
| 100 day SMA | 422.44 | 422.64 | 422.85 |
| 150 day SMA | 428.18 | 428.3 | 428.42 |
| 200 day SMA | 431.17 | 431.3 | 431.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.