Login or Join
HomepagePoundSterling GBPHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPHUF are 419.29 and 424.38
| Daily Target 1 | 418.29 |
| Daily Target 2 | 420.29 |
| Daily Target 3 | 423.38106666667 |
| Daily Target 4 | 425.37 |
| Daily Target 5 | 428.47 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 422.27910 (-0.92%) | 426.14640 | 421.38740 - 426.47670 | 1.4807 times | Wed 16 September 2026 | 426.19860 (-0.15%) | 426.76140 | 424.12450 - 427.05710 | 0.8537 times | Tue 15 September 2026 | 426.83930 (-0.08%) | 427.18990 | 425.92380 - 429.30080 | 0.8733 times | Mon 14 September 2026 | 427.19820 (0.74%) | 424.37150 | 424.24860 - 429.34150 | 1.7303 times | Fri 11 September 2026 | 424.06330 (-0.29%) | 425.07840 | 422.72040 - 425.33640 | 0 times | Thu 10 September 2026 | 425.30500 (0.28%) | 424.13580 | 422.60350 - 426.43010 | 1.1968 times | Wed 09 September 2026 | 424.11440 (0.15%) | 423.44150 | 422.57220 - 425.05390 | 1.0057 times | Tue 08 September 2026 | 423.47860 (0.45%) | 423.30500 | 422.74150 - 425.91340 | 0.7942 times | Fri 04 September 2026 | 421.60190 (0.1%) | 421.19400 | 420.30530 - 423.94820 | 1.5933 times | Thu 03 September 2026 | 421.19190 (-1.58%) | 427.97750 | 420.45700 - 428.28770 | 0.4719 times | Wed 02 September 2026 | 427.95440 (-0.38%) | 429.53540 | 427.39260 - 433.46190 | 1.5453 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPHUF are 417.86 and 425.81
| Weekly Target 1 | 416.38 |
| Weekly Target 2 | 419.33 |
| Weekly Target 3 | 424.336 |
| Weekly Target 4 | 427.28 |
| Weekly Target 5 | 432.29 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 422.27910 (-0.42%) | 424.37150 | 421.38740 - 429.34150 | 1.2986 times | Fri 11 September 2026 | 424.06330 (0.58%) | 423.30500 | 422.57220 - 426.43010 | 0.7881 times | Fri 04 September 2026 | 421.60190 (-1.21%) | 426.72160 | 420.30530 - 433.46190 | 1.3178 times | Fri 28 August 2026 | 426.74550 (0.74%) | 423.74970 | 419.88020 - 427.19150 | 1.2269 times | Fri 21 August 2026 | 423.62220 (-0.29%) | 424.91360 | 422.71450 - 428.03630 | 1.3052 times | Fri 14 August 2026 | 424.85090 (0.22%) | 424.73730 | 422.46910 - 428.58870 | 0.9436 times | Fri 07 August 2026 | 423.90890 (-0.68%) | 425.70970 | 420.07360 - 428.81140 | 1.2668 times | Fri 31 July 2026 | 426.81840 (0.87%) | 422.66480 | 419.45780 - 426.86890 | 1.1924 times | Fri 24 July 2026 | 423.15430 (0%) | 426.54260 | 422.28300 - 426.54260 | 0 times | Fri 24 July 2026 | 423.15430 (-0.91%) | 427.69320 | 422.28300 - 427.95920 | 0.6605 times | Fri 17 July 2026 | 427.03060 (2.24%) | 418.71610 | 417.09960 - 429.01800 | 1.4017 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPHUF are 414.71 and 427.87
| Monthly Target 1 | 412.19 |
| Monthly Target 2 | 417.24 |
| Monthly Target 3 | 425.34876666667 |
| Monthly Target 4 | 430.39 |
| Monthly Target 5 | 438.51 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 422.27910 (-0.86%) | 425.99000 | 420.30530 - 433.46190 | 0.7707 times | Mon 31 August 2026 | 425.95040 (-0.2%) | 425.70970 | 419.88020 - 428.81140 | 1.087 times | Fri 31 July 2026 | 426.81840 (3.37%) | 412.90720 | 412.32910 - 429.01800 | 1.1371 times | Tue 30 June 2026 | 412.88550 (1.11%) | 408.78870 | 403.01850 - 414.16460 | 1.0954 times | Fri 29 May 2026 | 408.33500 (-3.55%) | 423.34850 | 407.60770 - 423.55570 | 1.0078 times | Thu 30 April 2026 | 423.35990 (-3.86%) | 439.57940 | 413.08890 - 443.05300 | 1.0079 times | Tue 31 March 2026 | 440.33600 (2.39%) | 431.62900 | 430.60080 - 462.14130 | 1.2284 times | Fri 27 February 2026 | 430.06890 (-2.29%) | 439.74280 | 428.24560 - 442.22010 | 0.6487 times | Fri 30 January 2026 | 440.16800 (-0.12%) | 440.55290 | 435.83830 - 448.29490 | 1.1433 times | Wed 31 December 2025 | 440.69900 (1.22%) | 435.53630 | 432.39330 - 448.85720 | 0.8739 times | Fri 28 November 2025 | 435.36930 (-1.61%) | 441.66430 | 431.84890 - 442.26160 | 0.8393 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPHUF on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPHUF
DMA (daily moving average) of Pound Sterling GBPHUF
| DMA period | DMA value |
| 5 day DMA | 425.32 |
| 12 day DMA | 424.98 |
| 20 day DMA | 424.79 |
| 35 day DMA | 424.92 |
| 50 day DMA | 424.5 |
| 100 day DMA | 418.84 |
| 150 day DMA | 424.81 |
| 200 day DMA | 428.73 |
EMA (exponential moving average) of Pound Sterling GBPHUF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 424.71 | 425.92 | 425.78 |
| 12 day EMA | 424.89 | 425.36 | 425.21 |
| 20 day EMA | 424.82 | 425.09 | 424.97 |
| 35 day EMA | 424.33 | 424.45 | 424.35 |
| 50 day EMA | 423.95 | 424.02 | 423.93 |
SMA (simple moving average) of Pound Sterling GBPHUF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 425.32 | 425.92 | 425.5 |
| 12 day SMA | 424.98 | 425.29 | 425.33 |
| 20 day SMA | 424.79 | 424.89 | 424.95 |
| 35 day SMA | 424.92 | 424.97 | 424.81 |
| 50 day SMA | 424.5 | 424.44 | 424.35 |
| 100 day SMA | 418.84 | 418.82 | 418.78 |
| 150 day SMA | 424.81 | 424.9 | 424.96 |
| 200 day SMA | 428.73 | 428.79 | 428.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.