Login or Join
HomepagePoundSterling GBPHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPHUF are 452.81 and 457.47
| Daily Target 1 | 449.39 |
| Daily Target 2 | 451.58 |
| Daily Target 3 | 454.04856666667 |
| Daily Target 4 | 456.23 |
| Daily Target 5 | 458.7 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 453.76460 (0.14%) | 453.18460 | 451.86370 - 456.51740 | 0.8613 times | Thu 19 March 2026 | 453.14560 (0.69%) | 455.29340 | 450.74150 - 457.17440 | 1.5545 times | Tue 17 March 2026 | 450.03990 (-0.54%) | 452.45190 | 448.70820 - 453.84470 | 1.0942 times | Mon 16 March 2026 | 452.50260 (-0.68%) | 454.71070 | 450.43630 - 455.75160 | 0.7465 times | Fri 13 March 2026 | 455.59300 (0.28%) | 454.29330 | 450.48020 - 457.14470 | 1.2785 times | Thu 12 March 2026 | 454.31060 (1.18%) | 449.03120 | 448.32600 - 454.79580 | 0.0643 times | Wed 11 March 2026 | 449.02050 (0.8%) | 446.06090 | 442.81510 - 449.80040 | 1.3518 times | Tue 10 March 2026 | 445.44460 (-0.51%) | 447.91420 | 440.81330 - 449.82890 | 1.4268 times | Mon 09 March 2026 | 447.72470 (-1.21%) | 456.04500 | 447.45300 - 462.14130 | 1.6222 times | Fri 06 March 2026 | 453.20330 (1.59%) | 446.12990 | 444.73640 - 455.53230 | 0 times | Thu 05 March 2026 | 446.13190 (0.97%) | 441.86560 | 441.73180 - 447.95520 | 0.0306 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPHUF are 447 and 455.47
| Weekly Target 1 | 444.75 |
| Weekly Target 2 | 449.26 |
| Weekly Target 3 | 453.21573333333 |
| Weekly Target 4 | 457.72 |
| Weekly Target 5 | 461.68 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 453.76460 (-0.4%) | 454.71070 | 448.70820 - 457.17440 | 1.4331 times | Fri 13 March 2026 | 455.59300 (0.53%) | 456.04500 | 440.81330 - 462.14130 | 1.9338 times | Fri 06 March 2026 | 453.20330 (5.38%) | 431.62900 | 430.60080 - 455.53230 | 1.1074 times | Fri 27 February 2026 | 430.06890 (-1.24%) | 434.72520 | 428.24560 - 435.53040 | 1.2283 times | Fri 20 February 2026 | 435.48570 (-0.17%) | 434.15930 | 431.90520 - 436.72590 | 0.523 times | Fri 13 February 2026 | 436.21660 (0%) | 434.80040 | 434.02010 - 436.40840 | 0 times | Fri 13 February 2026 | 436.21660 (0.26%) | 434.68640 | 431.17340 - 437.94880 | 0.3214 times | Fri 06 February 2026 | 435.06810 (-1.16%) | 439.74280 | 433.87200 - 442.22010 | 1.0678 times | Fri 30 January 2026 | 440.16800 (-0.25%) | 440.19540 | 435.83830 - 441.48410 | 1.2247 times | Fri 23 January 2026 | 441.28640 (-0.68%) | 444.59730 | 438.01850 - 444.64130 | 1.1607 times | Fri 16 January 2026 | 444.28670 (0.02%) | 444.37450 | 443.74800 - 448.29490 | 1.1154 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPHUF are 442.18 and 473.72
| Monthly Target 1 | 417.3 |
| Monthly Target 2 | 435.53 |
| Monthly Target 3 | 448.83556666667 |
| Monthly Target 4 | 467.07 |
| Monthly Target 5 | 480.38 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 453.76460 (5.51%) | 431.62900 | 430.60080 - 462.14130 | 1.5082 times | Fri 27 February 2026 | 430.06890 (-2.29%) | 439.74280 | 428.24560 - 442.22010 | 1.0586 times | Fri 30 January 2026 | 440.16800 (-0.12%) | 440.55290 | 435.83830 - 448.29490 | 1.8657 times | Wed 31 December 2025 | 440.69900 (1.22%) | 435.53630 | 432.39330 - 448.85720 | 1.4261 times | Fri 28 November 2025 | 435.36930 (-1.61%) | 441.66430 | 431.84890 - 442.26160 | 1.3697 times | Fri 31 October 2025 | 442.51230 (-0.92%) | 446.62310 | 439.87090 - 454.11220 | 2.0619 times | Tue 30 September 2025 | 446.62040 (-2.56%) | 457.05400 | 437.79160 - 457.42480 | 0.7098 times | Fri 29 August 2025 | 458.37050 (-0.89%) | 464.20000 | 454.00000 - 464.70000 | 0 times | Thu 31 July 2025 | 462.50000 (-0.64%) | 467.00000 | 452.80000 - 467.50000 | 0 times | Mon 30 June 2025 | 465.50000 (-2.78%) | 479.10000 | 465.10000 - 480.30000 | 0 times | Fri 30 May 2025 | 478.80000 (0.63%) | 476.10000 | 473.00000 - 483.30000 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPHUF on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPHUF
DMA (daily moving average) of Pound Sterling GBPHUF
| DMA period | DMA value |
| 5 day DMA | 453.01 |
| 12 day DMA | 450.23 |
| 20 day DMA | 443.84 |
| 35 day DMA | 440.58 |
| 50 day DMA | 441.06 |
| 100 day DMA | 440.21 |
| 150 day DMA | 444.36 |
| 200 day DMA | 450.6 |
EMA (exponential moving average) of Pound Sterling GBPHUF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 452.49 | 451.86 | 451.21 |
| 12 day EMA | 449.39 | 448.6 | 447.77 |
| 20 day EMA | 446.48 | 445.71 | 444.93 |
| 35 day EMA | 444.22 | 443.66 | 443.1 |
| 50 day EMA | 442.36 | 441.89 | 441.43 |
SMA (simple moving average) of Pound Sterling GBPHUF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 453.01 | 453.12 | 452.29 |
| 12 day SMA | 450.23 | 449.47 | 448.02 |
| 20 day SMA | 443.84 | 442.85 | 441.9 |
| 35 day SMA | 440.58 | 440.15 | 439.76 |
| 50 day SMA | 441.06 | 440.85 | 440.67 |
| 100 day SMA | 440.21 | 440.15 | 440.09 |
| 150 day SMA | 444.36 | 444.43 | 444.49 |
| 200 day SMA | 450.6 | 450.72 | 450.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.