PolishZloty PLNSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPolish Zloty PLNSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PolishZloty Strong Daily Stock price targets for PolishZloty PLNSEK are 2.58 and 2.59 | Daily Target 1 | 2.58 | | Daily Target 2 | 2.58 | | Daily Target 3 | 2.59 | | Daily Target 4 | 2.5904333333333 | | Daily Target 5 | 2.6 |
Daily price and volume Polish Zloty
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
2.58780 (-0.18%) |
2.59260 |
2.58660 - 2.59690 |
0.6926 times |
Thu 04 December 2025 |
2.59250 (0.14%) |
2.58970 |
2.58740 - 2.59530 |
1.3876 times |
Wed 03 December 2025 |
2.58900 (-0.07%) |
2.59080 |
2.58540 - 2.59310 |
0.1103 times |
Tue 02 December 2025 |
2.59070 (-0.15%) |
2.59450 |
2.58490 - 2.59510 |
1.3484 times |
Mon 01 December 2025 |
2.59460 (0.28%) |
2.58840 |
2.58730 - 2.59640 |
0.0345 times |
Fri 28 November 2025 |
2.58740 (-0.51%) |
2.59870 |
2.58430 - 2.60210 |
1.8893 times |
Wed 26 November 2025 |
2.60060 (-0.39%) |
2.61100 |
2.60010 - 2.61150 |
1.6768 times |
Tue 25 November 2025 |
2.61080 (0.5%) |
2.59770 |
2.59760 - 2.62010 |
1.7356 times |
Mon 24 November 2025 |
2.59780 (0.09%) |
2.59180 |
2.59160 - 2.60330 |
1.1249 times |
Fri 21 November 2025 |
2.59540 (-0.12%) |
2.59870 |
2.59320 - 2.60280 |
0 times |
Thu 20 November 2025 |
2.59840 (-0.17%) |
2.60300 |
2.59500 - 2.60550 |
0.8621 times |
Weekly price and charts PolishZloty Strong weekly Stock price targets for PolishZloty PLNSEK are 2.58 and 2.59 | Weekly Target 1 | 2.58 | | Weekly Target 2 | 2.58 | | Weekly Target 3 | 2.5898666666667 | | Weekly Target 4 | 2.59 | | Weekly Target 5 | 2.6 |
Weekly price and volumes for Polish Zloty
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
2.58780 (0.02%) |
2.58840 |
2.58490 - 2.59690 |
0.8707 times |
Fri 28 November 2025 |
2.58740 (-0.31%) |
2.59180 |
2.58430 - 2.62010 |
1.566 times |
Fri 21 November 2025 |
2.59540 (-0.16%) |
2.59840 |
2.58540 - 2.60700 |
0.6999 times |
Fri 14 November 2025 |
2.59950 (-0.02%) |
2.59920 |
2.58170 - 2.60170 |
0.8081 times |
Fri 07 November 2025 |
2.59990 (1.03%) |
2.56890 |
2.56810 - 2.60470 |
0.6807 times |
Fri 31 October 2025 |
2.57350 (0%) |
2.57430 |
2.56470 - 2.57550 |
0 times |
Fri 31 October 2025 |
2.57350 (-0.05%) |
2.57330 |
2.56470 - 2.58530 |
0.284 times |
Fri 24 October 2025 |
2.57470 (-0.8%) |
2.58890 |
2.56810 - 2.59960 |
1.8749 times |
Fri 17 October 2025 |
2.59540 (0.19%) |
2.58840 |
2.57790 - 2.60500 |
1.6948 times |
Fri 10 October 2025 |
2.59050 (0.09%) |
2.58500 |
2.57060 - 2.59360 |
1.521 times |
Fri 03 October 2025 |
2.58810 (0.29%) |
2.57940 |
2.57580 - 2.59470 |
1.5694 times |
Monthly price and charts PolishZloty Strong monthly Stock price targets for PolishZloty PLNSEK are 2.58 and 2.59 | Monthly Target 1 | 2.58 | | Monthly Target 2 | 2.58 | | Monthly Target 3 | 2.5898666666667 | | Monthly Target 4 | 2.59 | | Monthly Target 5 | 2.6 |
Monthly price and volumes Polish Zloty
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
2.58780 (0.02%) |
2.58840 |
2.58490 - 2.59690 |
0.6672 times |
Fri 28 November 2025 |
2.58740 (0.54%) |
2.56890 |
2.56810 - 2.62010 |
2.8772 times |
Fri 31 October 2025 |
2.57350 (-0.7%) |
2.59130 |
2.56470 - 2.60500 |
4.7376 times |
Tue 30 September 2025 |
2.59160 (-0.05%) |
2.57950 |
2.57330 - 2.59920 |
1.718 times |
Fri 29 August 2025 |
2.59300 (-0.83%) |
2.61720 |
2.59300 - 2.63780 |
0 times |
Thu 31 July 2025 |
2.61480 (-0.37%) |
2.62100 |
2.59780 - 2.66330 |
0 times |
Mon 30 June 2025 |
2.62460 (2.46%) |
2.55080 |
2.54160 - 2.63960 |
0 times |
Fri 30 May 2025 |
2.56150 (0.31%) |
2.57420 |
2.53400 - 2.58640 |
0 times |
Wed 30 April 2025 |
2.55360 (-1.61%) |
2.59360 |
2.53430 - 2.61290 |
0 times |
Mon 31 March 2025 |
2.59550 (-2.58%) |
2.67570 |
2.57800 - 2.67830 |
0 times |
Fri 28 February 2025 |
2.66420 (-2.39%) |
2.72720 |
2.65810 - 2.72720 |
0 times |
DMA SMA EMA moving averages of Polish Zloty PLNSEK
DMA (daily moving average) of Polish Zloty PLNSEK
| DMA period | DMA value | | 5 day DMA | 2.59 | | 12 day DMA | 2.6 | | 20 day DMA | 2.59 | | 35 day DMA | 2.59 | | 50 day DMA | 2.59 | | 100 day DMA | 2.6 | | 150 day DMA | 2.59 | | 200 day DMA | 2.61 | EMA (exponential moving average) of Polish Zloty PLNSEK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.6 | 2.6 | 2.6 | | 12 day EMA | 2.59 | 2.59 | 2.59 | | 20 day EMA | 2.59 | 2.59 | 2.59 | | 35 day EMA | 2.58 | 2.58 | 2.58 | | 50 day EMA | 2.59 | 2.59 | 2.59 |
SMA (simple moving average) of Polish Zloty PLNSEK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.59 | 2.59 | 2.59 | | 12 day SMA | 2.6 | 2.6 | 2.6 | | 20 day SMA | 2.59 | 2.59 | 2.59 | | 35 day SMA | 2.59 | 2.59 | 2.59 | | 50 day SMA | 2.59 | 2.59 | 2.59 | | 100 day SMA | 2.6 | 2.6 | 2.6 | | 150 day SMA | 2.59 | 2.59 | 2.59 | | 200 day SMA | 2.61 | 2.61 | 2.61 |
|
|
