PolishZloty PLNSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polish Zloty PLNSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PolishZloty

Strong Daily Stock price targets for PolishZloty PLNSEK are 2.55 and 2.56

Daily Target 12.54
Daily Target 22.5494
Daily Target 32.55
Daily Target 42.56
Daily Target 52.56

Daily price and volume Polish Zloty

Date Closing Open Range Volume
Mon 04 May 2026 2.55200 (0.26%) 2.54630 2.54350 - 2.55270 1.3042 times
Fri 01 May 2026 2.54530 (-0%) 2.54520 2.54260 - 2.55090 1.1097 times
Thu 30 April 2026 2.54540 (-0.3%) 2.55300 2.53980 - 2.55490 1.4091 times
Wed 29 April 2026 2.55310 (-0.06%) 2.55470 2.54780 - 2.55690 0.0635 times
Tue 28 April 2026 2.55470 (0.37%) 2.54540 2.54470 - 2.55790 0.0454 times
Mon 27 April 2026 2.54540 (-0.11%) 2.55010 2.53980 - 2.55040 1.0883 times
Fri 24 April 2026 2.54810 (-0.08%) 2.55050 2.54630 - 2.55730 1.1037 times
Thu 23 April 2026 2.55020 (0.43%) 2.53950 2.53600 - 2.55170 1.3991 times
Wed 22 April 2026 2.53920 (-0.2%) 2.54540 2.53510 - 2.54590 1.2548 times
Tue 21 April 2026 2.54420 (0.11%) 2.54140 2.53970 - 2.54850 1.2223 times
Mon 20 April 2026 2.54140 (-0.38%) 2.55320 2.54040 - 2.55350 1.1393 times

Daily chart PolishZloty

Weekly price and charts PolishZloty

Strong weekly Stock price targets for PolishZloty PLNSEK are 2.55 and 2.56

Weekly Target 12.54
Weekly Target 22.5494
Weekly Target 32.55
Weekly Target 42.56
Weekly Target 52.56

Weekly price and volumes for Polish Zloty

Date Closing Open Range Volume
Mon 04 May 2026 2.55200 (0.26%) 2.54630 2.54350 - 2.55270 0.3239 times
Fri 01 May 2026 2.54530 (-0.11%) 2.55010 2.53980 - 2.55790 0.9228 times
Fri 24 April 2026 2.54810 (-0.12%) 2.55320 2.53510 - 2.55730 1.5196 times
Fri 17 April 2026 2.55110 (-0.27%) 2.56000 2.53830 - 2.56490 1.0028 times
Fri 10 April 2026 2.55790 (0.52%) 2.55210 2.53010 - 2.58380 0.7552 times
Thu 02 April 2026 2.54460 (-0.03%) 2.54290 2.53280 - 2.56230 1.0259 times
Fri 27 March 2026 2.54530 (0.64%) 2.53060 2.52010 - 2.54820 1.1306 times
Fri 20 March 2026 2.52920 (-0.03%) 2.52960 2.50800 - 2.53030 1.1374 times
Fri 13 March 2026 2.52990 (1.34%) 2.48660 2.47680 - 2.53120 1.3499 times
Fri 06 March 2026 2.49640 (-1.17%) 2.52590 2.49140 - 2.53860 0.8319 times
Fri 27 February 2026 2.52600 (-0.09%) 2.52600 2.52250 - 2.54020 0.936 times

weekly chart PolishZloty

Monthly price and charts PolishZloty

Strong monthly Stock price targets for PolishZloty PLNSEK are 2.55 and 2.56

Monthly Target 12.54
Monthly Target 22.5491
Monthly Target 32.55
Monthly Target 42.56
Monthly Target 52.56

Monthly price and volumes Polish Zloty

Date Closing Open Range Volume
Mon 04 May 2026 2.55200 (0.26%) 2.54520 2.54260 - 2.55270 0.2294 times
Thu 30 April 2026 2.54540 (-0.22%) 2.55070 2.53010 - 2.58380 1.6801 times
Tue 31 March 2026 2.55110 (0.99%) 2.52590 2.47680 - 2.56230 1.9173 times
Fri 27 February 2026 2.52600 (0.72%) 2.50880 2.48720 - 2.54170 0.9453 times
Fri 30 January 2026 2.50790 (-2.24%) 2.56450 2.49730 - 2.57020 1.2323 times
Wed 31 December 2025 2.56540 (-0.85%) 2.58840 2.55140 - 2.59910 0.9517 times
Fri 28 November 2025 2.58740 (0.54%) 2.56890 2.56810 - 2.62010 0.9384 times
Fri 31 October 2025 2.57350 (-0.7%) 2.59130 2.56470 - 2.60500 1.5451 times
Tue 30 September 2025 2.59160 (-0.05%) 2.57950 2.57330 - 2.59920 0.5603 times
Fri 29 August 2025 2.59300 (-0.83%) 2.61720 2.59300 - 2.63780 0 times
Thu 31 July 2025 2.61480 (-0.37%) 2.62100 2.59780 - 2.66330 0 times

monthly chart PolishZloty

DMA SMA EMA moving averages of Polish Zloty PLNSEK

DMA (daily moving average) of Polish Zloty PLNSEK

DMA period DMA value
5 day DMA 2.55
12 day DMA 2.55
20 day DMA 2.55
35 day DMA 2.54
50 day DMA 2.54
100 day DMA 2.54
150 day DMA 2.56
200 day DMA 2.57

EMA (exponential moving average) of Polish Zloty PLNSEK

EMA period EMA current EMA prev EMA prev2
5 day EMA2.552.552.55
12 day EMA2.532.532.53
20 day EMA2.522.522.52
35 day EMA2.532.532.53
50 day EMA2.532.532.53

SMA (simple moving average) of Polish Zloty PLNSEK

SMA period SMA current SMA prev SMA prev2
5 day SMA2.552.552.55
12 day SMA2.552.552.55
20 day SMA2.552.552.55
35 day SMA2.542.542.54
50 day SMA2.542.542.54
100 day SMA2.542.542.54
150 day SMA2.562.562.56
200 day SMA2.572.572.57
Back to top | Use Dark Theme