PolishZloty PLNSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polish Zloty PLNSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PolishZloty

Strong Daily Stock price targets for PolishZloty PLNSEK are 2.59 and 2.59

Daily Target 12.58
Daily Target 22.58
Daily Target 32.5876333333333
Daily Target 42.59
Daily Target 52.6

Daily price and volume Polish Zloty

Date Closing Open Range Volume
Fri 18 September 2026 2.58760 (0.02%) 2.58740 2.58290 - 2.59240 0 times
Thu 17 September 2026 2.58700 (-0.14%) 2.59060 2.58180 - 2.59090 1.6456 times
Wed 16 September 2026 2.59070 (-0.34%) 2.59900 2.58610 - 2.60150 0.9443 times
Tue 15 September 2026 2.59950 (0.06%) 2.59740 2.59530 - 2.60110 0.9342 times
Mon 14 September 2026 2.59790 (-0.18%) 2.60180 2.58430 - 2.60490 1.8306 times
Fri 11 September 2026 2.60260 (0.11%) 2.59970 2.59490 - 2.60420 0 times
Thu 10 September 2026 2.59980 (0.55%) 2.58600 2.58390 - 2.60020 1.1825 times
Wed 09 September 2026 2.58560 (0.07%) 2.58390 2.58220 - 2.58850 1.0099 times
Tue 08 September 2026 2.58390 (0.2%) 2.58800 2.58230 - 2.59020 0.9788 times
Fri 04 September 2026 2.57870 (0.49%) 2.56600 2.56410 - 2.57940 1.4742 times
Thu 03 September 2026 2.56610 (-0.44%) 2.57740 2.56370 - 2.57740 1.2855 times

Daily chart PolishZloty

Weekly price and charts PolishZloty

Strong weekly Stock price targets for PolishZloty PLNSEK are 2.57 and 2.6

Weekly Target 12.57
Weekly Target 22.58
Weekly Target 32.5914333333333
Weekly Target 42.6
Weekly Target 52.61

Weekly price and volumes for Polish Zloty

Date Closing Open Range Volume
Fri 18 September 2026 2.58760 (-0.58%) 2.60180 2.58180 - 2.60490 1.3018 times
Fri 11 September 2026 2.60260 (0.93%) 2.58800 2.58220 - 2.60420 0.7709 times
Fri 04 September 2026 2.57870 (0.62%) 2.56480 2.56220 - 2.58290 1.4866 times
Fri 28 August 2026 2.56270 (-0.14%) 2.56500 2.55440 - 2.58440 1.2558 times
Fri 21 August 2026 2.56620 (0.29%) 2.55720 2.54750 - 2.56980 0.9247 times
Fri 14 August 2026 2.55880 (0.16%) 2.55040 2.54470 - 2.56680 0.9144 times
Fri 07 August 2026 2.55470 (0.25%) 2.54700 2.54080 - 2.55930 1.24 times
Fri 31 July 2026 2.54830 (-0.44%) 2.55510 2.54110 - 2.56700 1.3303 times
Fri 24 July 2026 2.55960 (0%) 2.56360 2.55750 - 2.56570 0 times
Fri 24 July 2026 2.55960 (0.67%) 2.54560 2.54180 - 2.56630 0.7755 times
Fri 17 July 2026 2.54250 (-0.25%) 2.54730 2.53930 - 2.55580 1.7096 times

weekly chart PolishZloty

Monthly price and charts PolishZloty

Strong monthly Stock price targets for PolishZloty PLNSEK are 2.58 and 2.62

Monthly Target 12.54
Monthly Target 22.57
Monthly Target 32.5854
Monthly Target 42.61
Monthly Target 52.63

Monthly price and volumes Polish Zloty

Date Closing Open Range Volume
Fri 18 September 2026 2.58760 (0.68%) 2.56940 2.56370 - 2.60490 0.7097 times
Mon 31 August 2026 2.57000 (0.85%) 2.54700 2.54080 - 2.58440 0.8765 times
Fri 31 July 2026 2.54830 (-1.14%) 2.57780 2.53130 - 2.58760 1.2168 times
Tue 30 June 2026 2.57780 (1.21%) 2.54640 2.54440 - 2.59110 1.1579 times
Fri 29 May 2026 2.54690 (0.06%) 2.54520 2.54090 - 2.58850 1.0755 times
Thu 30 April 2026 2.54540 (-0.22%) 2.55070 2.53010 - 2.58380 1.2397 times
Tue 31 March 2026 2.55110 (0.99%) 2.52590 2.47680 - 2.56230 1.4148 times
Fri 27 February 2026 2.52600 (0.72%) 2.50880 2.48720 - 2.54170 0.6975 times
Fri 30 January 2026 2.50790 (-2.24%) 2.56450 2.49730 - 2.57020 0.9093 times
Wed 31 December 2025 2.56540 (-0.85%) 2.58840 2.55140 - 2.59910 0.7023 times
Fri 28 November 2025 2.58740 (0.54%) 2.56890 2.56810 - 2.62010 0.6924 times

monthly chart PolishZloty

DMA SMA EMA moving averages of Polish Zloty PLNSEK

DMA (daily moving average) of Polish Zloty PLNSEK

DMA period DMA value
5 day DMA 2.59
12 day DMA 2.59
20 day DMA 2.58
35 day DMA 2.57
50 day DMA 2.56
100 day DMA 2.57
150 day DMA 2.56
200 day DMA 2.55

EMA (exponential moving average) of Polish Zloty PLNSEK

EMA period EMA current EMA prev EMA prev2
5 day EMA2.592.592.59
12 day EMA2.582.582.58
20 day EMA2.562.562.56
35 day EMA2.562.562.56
50 day EMA2.562.562.56

SMA (simple moving average) of Polish Zloty PLNSEK

SMA period SMA current SMA prev SMA prev2
5 day SMA2.592.62.6
12 day SMA2.592.592.59
20 day SMA2.582.582.58
35 day SMA2.572.572.57
50 day SMA2.562.562.56
100 day SMA2.572.572.57
150 day SMA2.562.552.55
200 day SMA2.552.552.55
Back to top | Use Dark Theme