Login or Join
HomepagePoundSterling GBPFJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPFJD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPFJD are 3 and 3.01
| Daily Target 1 | 3 |
| Daily Target 2 | 3 |
| Daily Target 3 | 3.008 |
| Daily Target 4 | 3.01 |
| Daily Target 5 | 3.01 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.00660 (-0.06%) | 3.00880 | 3.00620 - 3.01120 | 0.2555 times | Thu 29 October 2026 | 3.00840 (0.47%) | 2.99330 | 2.98790 - 3.00950 | 4.1971 times | Wed 28 October 2026 | 2.99420 (0.42%) | 2.98140 | 2.98020 - 2.99500 | 3.1022 times | Tue 27 October 2026 | 2.98160 (-0.64%) | 3.00100 | 2.98080 - 3.00100 | 0.292 times | Mon 26 October 2026 | 3.00070 (0.26%) | 2.99270 | 2.99270 - 3.00250 | 0 times | Fri 23 October 2026 | 2.99300 (-0.5%) | 3.00870 | 2.99300 - 3.00940 | 0 times | Thu 22 October 2026 | 3.00800 (-0.19%) | 3.01360 | 3.00570 - 3.01360 | 1.9343 times | Wed 21 October 2026 | 3.01360 (-0.17%) | 3.01850 | 3.01360 - 3.01850 | 0.073 times | Tue 20 October 2026 | 3.01880 (0.47%) | 3.00490 | 3.00490 - 3.01880 | 0.0365 times | Mon 19 October 2026 | 3.00480 (-0.19%) | 3.01060 | 3.00480 - 3.01060 | 0.1095 times | Fri 16 October 2026 | 3.01040 (-0%) | 3.01040 | 3.01040 - 3.01040 | 0 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPFJD are 2.99 and 3.02
| Weekly Target 1 | 2.97 |
| Weekly Target 2 | 2.99 |
| Weekly Target 3 | 2.9993333333333 |
| Weekly Target 4 | 3.02 |
| Weekly Target 5 | 3.03 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.00660 (0.45%) | 2.99270 | 2.98020 - 3.01120 | 0.7124 times | Fri 23 October 2026 | 2.99300 (-0.58%) | 3.01060 | 2.99300 - 3.01880 | 0.1955 times | Fri 16 October 2026 | 3.01040 (1.21%) | 2.97470 | 2.97470 - 3.01080 | 0.835 times | Fri 09 October 2026 | 2.97450 (0.05%) | 2.97530 | 2.97310 - 2.99110 | 1.8423 times | Fri 02 October 2026 | 2.97310 (0.32%) | 2.96350 | 2.96310 - 2.99240 | 2.4586 times | Fri 25 September 2026 | 2.96370 (0.05%) | 2.96270 | 2.96040 - 2.99280 | 0.0431 times | Fri 18 September 2026 | 2.96230 (-1.05%) | 2.99470 | 2.96030 - 2.99830 | 0.8714 times | Fri 11 September 2026 | 2.99360 (0.87%) | 2.97030 | 2.96960 - 3.00600 | 0.9344 times | Fri 04 September 2026 | 2.96780 (-0.33%) | 2.97770 | 2.96500 - 2.98520 | 0.888 times | Fri 28 August 2026 | 2.97770 (-0.45%) | 2.99110 | 2.97770 - 3.04300 | 1.2194 times | Fri 21 August 2026 | 2.99120 (0.17%) | 3.02520 | 2.98430 - 3.02520 | 1.1332 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPFJD are 2.99 and 3.04
| Monthly Target 1 | 2.95 |
| Monthly Target 2 | 2.98 |
| Monthly Target 3 | 2.9995 |
| Monthly Target 4 | 3.03 |
| Monthly Target 5 | 3.05 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.00660 (0.56%) | 2.99090 | 2.97310 - 3.01880 | 1.3088 times | Wed 30 September 2026 | 2.99000 (0.44%) | 2.97670 | 2.96030 - 3.00600 | 1.4579 times | Mon 31 August 2026 | 2.97680 (-0.11%) | 2.98020 | 2.97540 - 3.04300 | 1.5794 times | Fri 31 July 2026 | 2.98010 (-0.14%) | 2.98540 | 2.96420 - 3.03160 | 0.9779 times | Tue 30 June 2026 | 2.98430 (-0.32%) | 2.98260 | 2.86830 - 2.99010 | 1.0699 times | Fri 29 May 2026 | 2.99380 (0.5%) | 2.97920 | 2.93960 - 3.03860 | 0.924 times | Thu 30 April 2026 | 2.97900 (0.67%) | 2.95910 | 2.95900 - 3.00290 | 0.5032 times | Tue 31 March 2026 | 2.95920 (0.14%) | 2.95700 | 2.94070 - 3.00590 | 1.3236 times | Fri 27 February 2026 | 2.95510 (-2.13%) | 3.02100 | 2.95450 - 3.04830 | 0.5772 times | Fri 30 January 2026 | 3.01950 (-1.25%) | 3.05850 | 3.01950 - 3.08890 | 0.278 times | Wed 31 December 2025 | 3.05760 (1.69%) | 3.00670 | 1.82150 - 3.08750 | 0.2474 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPFJD on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPFJD
DMA (daily moving average) of Pound Sterling GBPFJD
| DMA period | DMA value |
| 5 day DMA | 3 |
| 12 day DMA | 3 |
| 20 day DMA | 3 |
| 35 day DMA | 2.99 |
| 50 day DMA | 2.99 |
| 100 day DMA | 2.99 |
| 150 day DMA | 2.98 |
| 200 day DMA | 2.98 |
EMA (exponential moving average) of Pound Sterling GBPFJD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3 | 3 | 2.99 |
| 12 day EMA | 2.99 | 2.99 | 2.99 |
| 20 day EMA | 2.99 | 2.99 | 2.99 |
| 35 day EMA | 2.98 | 2.98 | 2.98 |
| 50 day EMA | 2.99 | 2.99 | 2.99 |
SMA (simple moving average) of Pound Sterling GBPFJD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3 | 3 | 3 |
| 12 day SMA | 3 | 3 | 3 |
| 20 day SMA | 3 | 2.99 | 2.99 |
| 35 day SMA | 2.99 | 2.99 | 2.99 |
| 50 day SMA | 2.99 | 2.99 | 2.99 |
| 100 day SMA | 2.99 | 2.99 | 2.99 |
| 150 day SMA | 2.98 | 2.98 | 2.98 |
| 200 day SMA | 2.98 | 2.99 | 2.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.