PoundSterling GBPFJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPFJD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPFJD are 2.95 and 2.96

Daily Target 12.95
Daily Target 22.95
Daily Target 32.96
Daily Target 42.9606
Daily Target 52.97

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 20 March 2026 2.95690 (-0.4%) 2.96800 2.95690 - 2.96800 0.1084 times
Thu 19 March 2026 2.96880 (0.27%) 2.95130 2.94610 - 2.98910 0.9892 times
Tue 17 March 2026 2.96090 (0.21%) 2.95590 2.94770 - 2.96240 1.9512 times
Mon 16 March 2026 2.95480 (0.38%) 2.94460 2.94070 - 2.95760 0.935 times
Fri 13 March 2026 2.94370 (-0.66%) 2.96250 2.94080 - 2.96250 0.8672 times
Thu 12 March 2026 2.96320 (0.17%) 2.95730 2.94940 - 2.96480 0.6098 times
Wed 11 March 2026 2.95810 (-0.24%) 2.96430 2.94990 - 2.96430 1.477 times
Tue 10 March 2026 2.96520 (0.13%) 2.96320 2.95470 - 2.97730 2.2358 times
Mon 09 March 2026 2.96130 (0.24%) 2.95400 2.95310 - 2.96160 0.8266 times
Fri 06 March 2026 2.95420 (-0.04%) 2.95560 2.95410 - 2.95620 0 times
Thu 05 March 2026 2.95550 (-0%) 2.95490 2.94730 - 2.95550 0.0678 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPFJD are 2.95 and 3

Weekly Target 12.91
Weekly Target 22.94
Weekly Target 32.9622333333333
Weekly Target 42.98
Weekly Target 53.01

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 20 March 2026 2.95690 (0.45%) 2.94460 2.94070 - 2.98910 1.6771 times
Fri 13 March 2026 2.94370 (-0.36%) 2.95400 2.94080 - 2.97730 2.5328 times
Fri 06 March 2026 2.95420 (-0.03%) 2.95700 2.94360 - 2.96480 1.4033 times
Fri 27 February 2026 2.95510 (-1.66%) 3.00480 2.95450 - 3.00490 0.8157 times
Fri 20 February 2026 3.00490 (-0.31%) 3.01600 2.96200 - 3.01620 0.9926 times
Fri 13 February 2026 3.01410 (0%) 2.98360 2.98360 - 3.01410 0 times
Fri 13 February 2026 3.01410 (0.29%) 3.03940 2.97860 - 3.03940 0.4963 times
Fri 06 February 2026 3.00540 (-0.47%) 3.02100 2.99230 - 3.04830 0.81 times
Fri 30 January 2026 3.01950 (-0.82%) 3.04310 3.01950 - 3.04310 1.2037 times
Fri 23 January 2026 3.04460 (-0.19%) 3.05530 3.04140 - 3.05670 0.0685 times
Fri 16 January 2026 3.05030 (0.01%) 3.05060 3.04620 - 3.06930 0.1084 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPFJD are 2.92 and 2.97

Monthly Target 12.91
Monthly Target 22.94
Monthly Target 32.9622333333333
Monthly Target 42.98
Monthly Target 53.01

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 20 March 2026 2.95690 (0.06%) 2.95700 2.94070 - 2.98910 2.9909 times
Fri 27 February 2026 2.95510 (-2.13%) 3.02100 2.95450 - 3.04830 1.6596 times
Fri 30 January 2026 3.01950 (-1.25%) 3.05850 3.01950 - 3.08890 0.7994 times
Wed 31 December 2025 3.05760 (1.69%) 3.00670 1.82150 - 3.08750 0.7112 times
Fri 28 November 2025 3.00670 (0.21%) 2.98850 2.97810 - 3.02460 1.2219 times
Fri 31 October 2025 3.00050 (-1%) 3.03080 2.98600 - 3.08740 1.8146 times
Tue 30 September 2025 3.03080 (-0.32%) 3.04880 3.02360 - 3.05920 0.8024 times
Fri 29 August 2025 3.04040 (1.31%) 3.00710 2.99360 - 3.06930 0 times
Thu 31 July 2025 3.00110 (-2.14%) 3.07420 2.99930 - 3.10060 0 times
Mon 30 June 2025 3.06670 (0.68%) 3.04590 3.01840 - 3.10900 0 times
Fri 30 May 2025 3.04610 (1.09%) 3.06710 2.99200 - 3.06920 0 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPFJD

DMA (daily moving average) of Pound Sterling GBPFJD

DMA period DMA value
5 day DMA 2.96
12 day DMA 2.96
20 day DMA 2.96
35 day DMA 2.98
50 day DMA 3
100 day DMA 3
150 day DMA 3.01
200 day DMA 3.02

EMA (exponential moving average) of Pound Sterling GBPFJD

EMA period EMA current EMA prev EMA prev2
5 day EMA2.962.962.95
12 day EMA2.972.972.97
20 day EMA2.992.992.99
35 day EMA3.033.033.03
50 day EMA3.013.013.01

SMA (simple moving average) of Pound Sterling GBPFJD

SMA period SMA current SMA prev SMA prev2
5 day SMA2.962.962.96
12 day SMA2.962.962.96
20 day SMA2.962.962.96
35 day SMA2.982.982.98
50 day SMA333
100 day SMA333
150 day SMA3.013.013.01
200 day SMA3.023.023.02
Back to top | Use Dark Theme