PoundSterling GBPFJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPFJD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPFJD are 2.94 and 3.01

Daily Target 12.93
Daily Target 22.95
Daily Target 32.9947666666667
Daily Target 43.02
Daily Target 53.06

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Mon 04 May 2026 2.97470 (-2.1%) 3.03610 2.97350 - 3.03610 1.1182 times
Fri 01 May 2026 3.03860 (2%) 2.97920 2.97920 - 3.03860 0.0639 times
Thu 30 April 2026 2.97900 (0.08%) 2.97640 2.97330 - 2.97900 1.3419 times
Wed 29 April 2026 2.97650 (0.09%) 2.97350 2.97180 - 2.98370 0.5751 times
Tue 28 April 2026 2.97380 (0.09%) 2.97090 2.96520 - 2.98350 1.5655 times
Mon 27 April 2026 2.97100 (-0.04%) 2.97990 2.97100 - 2.97990 0.9265 times
Fri 24 April 2026 2.97220 (0.01%) 2.97170 2.96910 - 2.97590 1.1182 times
Thu 23 April 2026 2.97190 (-0.89%) 2.99830 2.97190 - 2.99830 1.0224 times
Wed 22 April 2026 2.99850 (0.78%) 2.97480 2.97110 - 2.99930 0.4792 times
Tue 21 April 2026 2.97520 (-0.31%) 2.98340 2.96800 - 2.98340 1.7891 times
Mon 20 April 2026 2.98450 (-0.61%) 3.00290 2.98450 - 3.00290 0.4473 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPFJD are 2.94 and 3.01

Weekly Target 12.93
Weekly Target 22.95
Weekly Target 32.9947666666667
Weekly Target 43.02
Weekly Target 53.06

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Mon 04 May 2026 2.97470 (-2.1%) 3.03610 2.97350 - 3.03610 0.1983 times
Fri 01 May 2026 3.03860 (2.23%) 2.97990 2.96520 - 3.03860 0.7932 times
Fri 24 April 2026 2.97220 (-1.02%) 3.00290 2.96800 - 3.00290 0.8612 times
Fri 17 April 2026 3.00290 (0.99%) 2.97320 2.97230 - 3.00290 0.5156 times
Fri 10 April 2026 2.97350 (-0.4%) 2.99240 2.96990 - 3.00140 0.5212 times
Thu 02 April 2026 2.98550 (-0.12%) 2.98940 2.95900 - 2.99890 0.7309 times
Fri 27 March 2026 2.98920 (1.09%) 2.95320 2.95320 - 3.00590 0.8045 times
Fri 20 March 2026 2.95690 (0.45%) 2.94460 2.94070 - 2.98910 1.6657 times
Fri 13 March 2026 2.94370 (-0.36%) 2.95400 2.94080 - 2.97730 2.5156 times
Fri 06 March 2026 2.95420 (-0.03%) 2.95700 2.94360 - 2.96480 1.3938 times
Fri 27 February 2026 2.95510 (-1.66%) 3.00480 2.95450 - 3.00490 0.8102 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPFJD are 2.94 and 3.01

Monthly Target 12.93
Monthly Target 22.95
Monthly Target 32.9956
Monthly Target 43.02
Monthly Target 53.06

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Mon 04 May 2026 2.97470 (-0.14%) 2.97920 2.97350 - 3.03860 0.0909 times
Thu 30 April 2026 2.97900 (0.67%) 2.95910 2.95900 - 3.00290 1.1692 times
Tue 31 March 2026 2.95920 (0.14%) 2.95700 2.94070 - 3.00590 3.0754 times
Fri 27 February 2026 2.95510 (-2.13%) 3.02100 2.95450 - 3.04830 1.3412 times
Fri 30 January 2026 3.01950 (-1.25%) 3.05850 3.01950 - 3.08890 0.646 times
Wed 31 December 2025 3.05760 (1.69%) 3.00670 1.82150 - 3.08750 0.5748 times
Fri 28 November 2025 3.00670 (0.21%) 2.98850 2.97810 - 3.02460 0.9875 times
Fri 31 October 2025 3.00050 (-1%) 3.03080 2.98600 - 3.08740 1.4665 times
Tue 30 September 2025 3.03080 (-0.32%) 3.04880 3.02360 - 3.05920 0.6485 times
Fri 29 August 2025 3.04040 (1.31%) 3.00710 2.99360 - 3.06930 0 times
Thu 31 July 2025 3.00110 (-2.14%) 3.07420 2.99930 - 3.10060 0 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPFJD

DMA (daily moving average) of Pound Sterling GBPFJD

DMA period DMA value
5 day DMA 2.99
12 day DMA 2.98
20 day DMA 2.98
35 day DMA 2.98
50 day DMA 2.98
100 day DMA 2.99
150 day DMA 3
200 day DMA 3.01

EMA (exponential moving average) of Pound Sterling GBPFJD

EMA period EMA current EMA prev EMA prev2
5 day EMA2.9932.98
12 day EMA2.992.992.98
20 day EMA2.982.982.97
35 day EMA2.972.972.97
50 day EMA2.982.982.98

SMA (simple moving average) of Pound Sterling GBPFJD

SMA period SMA current SMA prev SMA prev2
5 day SMA2.992.992.97
12 day SMA2.982.992.98
20 day SMA2.982.982.98
35 day SMA2.982.982.98
50 day SMA2.982.972.97
100 day SMA2.992.992.99
150 day SMA333
200 day SMA3.013.013.01
Back to top | Use Dark Theme