PoundSterling GBPFJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPFJD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPFJD are 2.95 and 2.99

Daily Target 12.95
Daily Target 22.96
Daily Target 32.9787666666667
Daily Target 42.99
Daily Target 53.01

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Thu 17 September 2026 2.97360 (-0.82%) 2.99810 2.96460 - 2.99810 1 times
Wed 16 September 2026 2.99820 (0.34%) 2.98750 2.98530 - 2.99830 0.0492 times
Tue 15 September 2026 2.98800 (0.21%) 2.98170 2.98030 - 2.99390 2.6557 times
Mon 14 September 2026 2.98160 (-0.4%) 2.99470 2.98110 - 2.99470 0.6066 times
Fri 11 September 2026 2.99360 (-0.36%) 3.00460 2.99360 - 3.00460 0 times
Thu 10 September 2026 3.00430 (1.02%) 2.97410 2.97410 - 3.00600 0.1475 times
Wed 09 September 2026 2.97410 (-0.04%) 2.97490 2.97320 - 2.99820 2.6721 times
Tue 08 September 2026 2.97530 (0.25%) 2.97030 2.96960 - 2.98200 1.8033 times
Fri 04 September 2026 2.96780 (-0.02%) 2.96860 2.96780 - 2.97110 0.4918 times
Thu 03 September 2026 2.96850 (-0.03%) 2.96940 2.96500 - 2.96970 0.5738 times
Wed 02 September 2026 2.96940 (-0.22%) 2.97570 2.96940 - 2.98520 1.8033 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPFJD are 2.95 and 2.99

Weekly Target 12.95
Weekly Target 22.96
Weekly Target 32.9788333333333
Weekly Target 42.99
Weekly Target 53.01

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Thu 17 September 2026 2.97360 (-0.67%) 2.99470 2.96460 - 2.99830 0.9973 times
Fri 11 September 2026 2.99360 (0.87%) 2.97030 2.96960 - 3.00600 1.0694 times
Fri 04 September 2026 2.96780 (-0.33%) 2.97770 2.96500 - 2.98520 1.0163 times
Fri 28 August 2026 2.97770 (-0.45%) 2.99110 2.97770 - 3.04300 1.3955 times
Fri 21 August 2026 2.99120 (0.17%) 3.02520 2.98430 - 3.02520 1.2969 times
Fri 14 August 2026 2.98600 (0.23%) 2.97950 2.97950 - 3.00650 1.4107 times
Fri 07 August 2026 2.97920 (-0.03%) 2.98020 2.97540 - 3.00110 1.4372 times
Fri 31 July 2026 2.98010 (-0.59%) 2.99590 2.96420 - 2.99590 0.8912 times
Fri 24 July 2026 2.99770 (0%) 2.99770 2.99770 - 2.99770 0 times
Fri 24 July 2026 2.99770 (-0.81%) 3.02010 2.98410 - 3.02010 0.4854 times
Fri 17 July 2026 3.02220 (0.94%) 2.99380 2.98340 - 3.02240 0.9936 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPFJD are 2.95 and 2.99

Monthly Target 12.94
Monthly Target 22.96
Monthly Target 32.9814
Monthly Target 43
Monthly Target 53.02

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 17 September 2026 2.97360 (-0.11%) 2.97670 2.96460 - 3.00600 0.9929 times
Mon 31 August 2026 2.97680 (-0.11%) 2.98020 2.97540 - 3.04300 1.9017 times
Fri 31 July 2026 2.98010 (-0.14%) 2.98540 2.96420 - 3.03160 1.1774 times
Tue 30 June 2026 2.98430 (-0.32%) 2.98260 2.86830 - 2.99010 1.2882 times
Fri 29 May 2026 2.99380 (0.5%) 2.97920 2.93960 - 3.03860 1.1125 times
Thu 30 April 2026 2.97900 (0.67%) 2.95910 2.95900 - 3.00290 0.6059 times
Tue 31 March 2026 2.95920 (0.14%) 2.95700 2.94070 - 3.00590 1.5937 times
Fri 27 February 2026 2.95510 (-2.13%) 3.02100 2.95450 - 3.04830 0.695 times
Fri 30 January 2026 3.01950 (-1.25%) 3.05850 3.01950 - 3.08890 0.3348 times
Wed 31 December 2025 3.05760 (1.69%) 3.00670 1.82150 - 3.08750 0.2979 times
Fri 28 November 2025 3.00670 (0.21%) 2.98850 2.97810 - 3.02460 0.5117 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPFJD

DMA (daily moving average) of Pound Sterling GBPFJD

DMA period DMA value
5 day DMA 2.99
12 day DMA 2.98
20 day DMA 2.98
35 day DMA 2.99
50 day DMA 2.99
100 day DMA 2.98
150 day DMA 2.98
200 day DMA 2.99

EMA (exponential moving average) of Pound Sterling GBPFJD

EMA period EMA current EMA prev EMA prev2
5 day EMA2.982.992.99
12 day EMA333
20 day EMA333
35 day EMA2.992.992.99
50 day EMA2.992.992.99

SMA (simple moving average) of Pound Sterling GBPFJD

SMA period SMA current SMA prev SMA prev2
5 day SMA2.992.992.99
12 day SMA2.982.982.98
20 day SMA2.982.992.98
35 day SMA2.992.992.98
50 day SMA2.992.992.99
100 day SMA2.982.982.98
150 day SMA2.982.982.98
200 day SMA2.992.992.99
Back to top | Use Dark Theme