Login or Join
HomepagePoundSterling GBPKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPKRW are 1842.74 and 1859.04
| Daily Target 1 | 1831.34 |
| Daily Target 2 | 1837.83 |
| Daily Target 3 | 1847.6446666667 |
| Daily Target 4 | 1854.14 |
| Daily Target 5 | 1863.95 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1844.32060 (0.04%) | 1843.81980 | 1841.15410 - 1857.45930 | 1.5529 times | Wed 16 September 2026 | 1843.64090 (0.31%) | 1838.17030 | 1836.80630 - 1847.42230 | 0.7289 times | Tue 15 September 2026 | 1837.88240 (1.03%) | 1819.27700 | 1817.86420 - 1837.88240 | 0.8403 times | Mon 14 September 2026 | 1819.16790 (0.28%) | 1819.45980 | 1812.68800 - 1821.59470 | 1.5442 times | Fri 11 September 2026 | 1814.11200 (-0.47%) | 1822.82090 | 1809.89350 - 1822.82090 | 0 times | Thu 10 September 2026 | 1822.73910 (0.4%) | 1816.03980 | 1812.32010 - 1824.22620 | 1.0045 times | Wed 09 September 2026 | 1815.45350 (0.01%) | 1814.83680 | 1810.06490 - 1816.73670 | 0.9171 times | Tue 08 September 2026 | 1815.22270 (-0.15%) | 1821.15180 | 1810.99770 - 1822.57700 | 0.9027 times | Fri 04 September 2026 | 1818.03080 (-0.93%) | 1834.91280 | 1817.26850 - 1838.83420 | 1.3733 times | Thu 03 September 2026 | 1835.03550 (0.14%) | 1833.00740 | 1830.15340 - 1837.43650 | 1.1361 times | Wed 02 September 2026 | 1832.40150 (-1.3%) | 1855.86250 | 1830.82200 - 1855.92030 | 1.573 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPKRW are 1828.5 and 1873.28
| Weekly Target 1 | 1793.38 |
| Weekly Target 2 | 1818.85 |
| Weekly Target 3 | 1838.1559666667 |
| Weekly Target 4 | 1863.62 |
| Weekly Target 5 | 1882.93 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1844.32060 (1.67%) | 1819.45980 | 1812.68800 - 1857.45930 | 1.0854 times | Fri 11 September 2026 | 1814.11200 (-0.22%) | 1821.15180 | 1809.89350 - 1824.22620 | 0.657 times | Fri 04 September 2026 | 1818.03080 (-2.46%) | 1865.97210 | 1817.26850 - 1867.28460 | 1.3468 times | Fri 28 August 2026 | 1863.91070 (-1.44%) | 1891.79250 | 1862.91060 - 1892.65550 | 1.3164 times | Fri 21 August 2026 | 1891.16730 (-1.38%) | 1918.79900 | 1883.48240 - 1919.79080 | 1.2773 times | Fri 14 August 2026 | 1917.59880 (0.99%) | 1899.78270 | 1899.78270 - 1920.23640 | 1.1254 times | Fri 07 August 2026 | 1898.77090 (-2.42%) | 1939.38190 | 1898.18690 - 1939.38190 | 1.2529 times | Fri 31 July 2026 | 1945.77610 (0.09%) | 1947.81230 | 1909.33380 - 1962.49690 | 1.0914 times | Fri 24 July 2026 | 1944.08190 (0%) | 1963.70320 | 1943.75380 - 1963.78270 | 0 times | Fri 24 July 2026 | 1944.08190 (-2.89%) | 2001.26450 | 1943.75380 - 2002.78900 | 0.8475 times | Fri 17 July 2026 | 2001.90070 (-0.38%) | 2006.96950 | 1986.86690 - 2017.83950 | 1.3812 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPKRW are 1801.62 and 1852.59
| Monthly Target 1 | 1787.39 |
| Monthly Target 2 | 1815.86 |
| Monthly Target 3 | 1838.3581666667 |
| Monthly Target 4 | 1866.82 |
| Monthly Target 5 | 1889.33 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1844.32060 (-0.44%) | 1853.03670 | 1809.89350 - 1860.86040 | 0.6943 times | Mon 31 August 2026 | 1852.39270 (-4.8%) | 1939.38190 | 1850.76350 - 1939.38190 | 1.1386 times | Fri 31 July 2026 | 1945.77610 (-5.21%) | 2053.03600 | 1909.33380 - 2069.26680 | 1.1868 times | Tue 30 June 2026 | 2052.67390 (1.21%) | 2028.06780 | 2019.20520 - 2083.95490 | 1.1698 times | Fri 29 May 2026 | 2028.05700 (1.07%) | 2006.54020 | 1963.93490 - 2045.60550 | 1.0763 times | Thu 30 April 2026 | 2006.64520 (0.75%) | 1992.70990 | 1976.43070 - 2017.57010 | 1.1381 times | Tue 31 March 2026 | 1991.78930 (2.51%) | 1930.24070 | 1929.87490 - 2028.08290 | 1.0855 times | Fri 27 February 2026 | 1943.02020 (-2.13%) | 1984.59750 | 1926.77930 - 2000.20300 | 0.6948 times | Fri 30 January 2026 | 1985.38720 (2.21%) | 1943.89690 | 1938.56140 - 1992.95340 | 0.9847 times | Wed 31 December 2025 | 1942.37670 (-0.03%) | 1942.89160 | 1930.79860 - 2002.74150 | 0.8311 times | Fri 28 November 2025 | 1942.97820 (3.4%) | 1878.33960 | 1875.92090 - 1949.16280 | 0.7312 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPKRW
DMA (daily moving average) of Pound Sterling GBPKRW
| DMA period | DMA value |
| 5 day DMA | 1831.82 |
| 12 day DMA | 1829.55 |
| 20 day DMA | 1849.59 |
| 35 day DMA | 1877.48 |
| 50 day DMA | 1906.39 |
| 100 day DMA | 1964.98 |
| 150 day DMA | 1970.78 |
| 200 day DMA | 1970.29 |
EMA (exponential moving average) of Pound Sterling GBPKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1836.13 | 1832.04 | 1826.24 |
| 12 day EMA | 1838.41 | 1837.33 | 1836.18 |
| 20 day EMA | 1851.23 | 1851.96 | 1852.83 |
| 35 day EMA | 1879.15 | 1881.2 | 1883.41 |
| 50 day EMA | 1909.45 | 1912.11 | 1914.9 |
SMA (simple moving average) of Pound Sterling GBPKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1831.82 | 1827.51 | 1821.87 |
| 12 day SMA | 1829.55 | 1830.22 | 1831.91 |
| 20 day SMA | 1849.59 | 1851.87 | 1855.33 |
| 35 day SMA | 1877.48 | 1879.92 | 1882.44 |
| 50 day SMA | 1906.39 | 1909.91 | 1913.39 |
| 100 day SMA | 1964.98 | 1966.49 | 1968.04 |
| 150 day SMA | 1970.78 | 1971.57 | 1972.41 |
| 200 day SMA | 1970.29 | 1970.79 | 1971.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.