Login or Join
HomepagePoundSterling GBPKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPKRW are 1779.44 and 1789.99
| Daily Target 1 | 1777.44 |
| Daily Target 2 | 1781.43 |
| Daily Target 3 | 1787.9876666667 |
| Daily Target 4 | 1791.98 |
| Daily Target 5 | 1798.54 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1785.42940 (-0.34%) | 1791.14920 | 1783.99230 - 1794.54130 | 1.1482 times | Thu 29 October 2026 | 1791.46450 (0.21%) | 1787.11990 | 1775.39100 - 1792.85330 | 0.9296 times | Wed 28 October 2026 | 1787.66580 (1.24%) | 1765.80440 | 1765.74590 - 1789.62220 | 0.253 times | Tue 27 October 2026 | 1765.79660 (-0.13%) | 1768.45110 | 1764.36990 - 1776.37960 | 1.265 times | Mon 26 October 2026 | 1768.16790 (-0.11%) | 1770.84750 | 1767.05650 - 1772.75590 | 0.009 times | Fri 23 October 2026 | 1770.09610 (-0.39%) | 1777.15080 | 1769.13180 - 1777.26280 | 0 times | Thu 22 October 2026 | 1776.95490 (-0.01%) | 1777.32860 | 1769.39460 - 1778.15180 | 2.4057 times | Wed 21 October 2026 | 1777.05100 (0.33%) | 1771.15400 | 1770.19750 - 1781.71360 | 1.5644 times | Tue 20 October 2026 | 1771.26830 (0.03%) | 1770.94490 | 1765.67690 - 1785.94480 | 0.9207 times | Mon 19 October 2026 | 1770.79340 (-0.46%) | 1779.24910 | 1770.56130 - 1781.68940 | 1.5045 times | Fri 16 October 2026 | 1778.99390 (0.04%) | 1779.26050 | 1773.20950 - 1788.34120 | 0 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPKRW are 1774.9 and 1805.07
| Weekly Target 1 | 1751.28 |
| Weekly Target 2 | 1768.35 |
| Weekly Target 3 | 1781.4468666667 |
| Weekly Target 4 | 1798.52 |
| Weekly Target 5 | 1811.62 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1785.42940 (0.87%) | 1770.84750 | 1764.36990 - 1794.54130 | 0.5106 times | Fri 23 October 2026 | 1770.09610 (-0.5%) | 1779.24910 | 1765.67690 - 1785.94480 | 0.9058 times | Fri 16 October 2026 | 1778.99390 (0.24%) | 1776.25270 | 1743.07120 - 1790.42170 | 0.9819 times | Fri 09 October 2026 | 1774.80700 (-0.22%) | 1779.11960 | 1765.37340 - 1781.40610 | 1.36 times | Fri 02 October 2026 | 1778.79590 (-0.98%) | 1793.66330 | 1778.38620 - 1806.98090 | 0.9421 times | Fri 25 September 2026 | 1796.33450 (-3.24%) | 1855.44080 | 1793.06540 - 1856.58860 | 1.118 times | Fri 18 September 2026 | 1856.53040 (2.34%) | 1819.45980 | 1812.68800 - 1857.63960 | 1.0303 times | Fri 11 September 2026 | 1814.11200 (-0.22%) | 1821.15180 | 1809.89350 - 1824.22620 | 0.6236 times | Fri 04 September 2026 | 1818.03080 (-2.46%) | 1865.97210 | 1817.26850 - 1867.28460 | 1.2783 times | Fri 28 August 2026 | 1863.91070 (-1.44%) | 1891.79250 | 1862.91060 - 1892.65550 | 1.2495 times | Fri 21 August 2026 | 1891.16730 (-1.38%) | 1918.79900 | 1883.48240 - 1919.79080 | 1.2124 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPKRW are 1732.3 and 1796.21
| Monthly Target 1 | 1714.58 |
| Monthly Target 2 | 1750.01 |
| Monthly Target 3 | 1778.4938333333 |
| Monthly Target 4 | 1813.92 |
| Monthly Target 5 | 1842.4 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1785.42940 (-0.87%) | 1800.81520 | 1743.07120 - 1806.98090 | 0.8699 times | Wed 30 September 2026 | 1801.09360 (-2.77%) | 1853.03670 | 1787.79460 - 1860.86040 | 1.1069 times | Mon 31 August 2026 | 1852.39270 (-4.8%) | 1939.38190 | 1850.76350 - 1939.38190 | 1.078 times | Fri 31 July 2026 | 1945.77610 (-5.21%) | 2053.03600 | 1909.33380 - 2069.26680 | 1.1236 times | Tue 30 June 2026 | 2052.67390 (1.21%) | 2028.06780 | 2019.20520 - 2083.95490 | 1.1075 times | Fri 29 May 2026 | 2028.05700 (1.07%) | 2006.54020 | 1963.93490 - 2045.60550 | 1.0189 times | Thu 30 April 2026 | 2006.64520 (0.75%) | 1992.70990 | 1976.43070 - 2017.57010 | 1.0775 times | Tue 31 March 2026 | 1991.78930 (2.51%) | 1930.24070 | 1929.87490 - 2028.08290 | 1.0277 times | Fri 27 February 2026 | 1943.02020 (-2.13%) | 1984.59750 | 1926.77930 - 2000.20300 | 0.6578 times | Fri 30 January 2026 | 1985.38720 (2.21%) | 1943.89690 | 1938.56140 - 1992.95340 | 0.9322 times | Wed 31 December 2025 | 1942.37670 (-0.03%) | 1942.89160 | 1930.79860 - 2002.74150 | 0.7868 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPKRW
DMA (daily moving average) of Pound Sterling GBPKRW
| DMA period | DMA value |
| 5 day DMA | 1779.7 |
| 12 day DMA | 1776.83 |
| 20 day DMA | 1775.47 |
| 35 day DMA | 1792.27 |
| 50 day DMA | 1809.53 |
| 100 day DMA | 1893.76 |
| 150 day DMA | 1932.08 |
| 200 day DMA | 1943.16 |
EMA (exponential moving average) of Pound Sterling GBPKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1782.47 | 1780.99 | 1775.76 |
| 12 day EMA | 1779.39 | 1778.29 | 1775.9 |
| 20 day EMA | 1782.86 | 1782.59 | 1781.66 |
| 35 day EMA | 1797.57 | 1798.29 | 1798.69 |
| 50 day EMA | 1814.68 | 1815.87 | 1816.87 |
SMA (simple moving average) of Pound Sterling GBPKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1779.7 | 1776.64 | 1773.74 |
| 12 day SMA | 1776.83 | 1775.7 | 1774.51 |
| 20 day SMA | 1775.47 | 1775.14 | 1775.31 |
| 35 day SMA | 1792.27 | 1793.09 | 1793.99 |
| 50 day SMA | 1809.53 | 1811.82 | 1813.79 |
| 100 day SMA | 1893.76 | 1896.26 | 1898.75 |
| 150 day SMA | 1932.08 | 1933.5 | 1934.9 |
| 200 day SMA | 1943.16 | 1944.07 | 1944.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.