Login or Join
HomepagePoundSterling GBPKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPKRW are 1977.49 and 1989.53
| Daily Target 1 | 1968 |
| Daily Target 2 | 1974.94 |
| Daily Target 3 | 1980.0424 |
| Daily Target 4 | 1986.98 |
| Daily Target 5 | 1992.09 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1981.87220 (0.48%) | 1973.10580 | 1973.10580 - 1985.14920 | 1.6448 times | Mon 26 January 2026 | 1972.35720 (-0.05%) | 1976.07450 | 1963.74880 - 1978.05540 | 0.9623 times | Fri 23 January 2026 | 1973.28750 (-0.18%) | 1976.90440 | 1967.83590 - 1988.89840 | 1.52 times | Thu 22 January 2026 | 1976.89990 (0.46%) | 1967.62410 | 1966.72420 - 1977.80550 | 0.9457 times | Wed 21 January 2026 | 1967.85690 (-1%) | 1987.69460 | 1965.26410 - 1989.09670 | 0.6502 times | Tue 20 January 2026 | 1987.68300 (0.83%) | 1976.07310 | 1976.07310 - 1992.95340 | 0.7574 times | Fri 16 January 2026 | 1971.33570 (0.22%) | 1967.09440 | 1967.09440 - 1975.87630 | 1.5574 times | Thu 15 January 2026 | 1966.91930 (-0.05%) | 1967.90290 | 1964.02440 - 1978.07810 | 0.2892 times | Wed 14 January 2026 | 1967.91010 (-0.57%) | 1979.47660 | 1964.53770 - 1987.18480 | 0.6596 times | Tue 13 January 2026 | 1979.10630 (0.26%) | 1974.17990 | 1974.17990 - 1986.96130 | 1.0133 times | Mon 12 January 2026 | 1973.89430 (0.95%) | 1951.84810 | 1951.61250 - 1977.58060 | 0.8677 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPKRW are 1972.81 and 1994.21
| Weekly Target 1 | 1955.52 |
| Weekly Target 2 | 1968.7 |
| Weekly Target 3 | 1976.9234 |
| Weekly Target 4 | 1990.1 |
| Weekly Target 5 | 1998.32 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1981.87220 (0.44%) | 1976.07450 | 1963.74880 - 1985.14920 | 0.6318 times | Fri 23 January 2026 | 1973.28750 (0.1%) | 1976.07310 | 1965.26410 - 1992.95340 | 0.9387 times | Fri 16 January 2026 | 1971.33570 (0.82%) | 1951.84810 | 1951.61250 - 1987.18480 | 1.0632 times | Fri 09 January 2026 | 1955.35760 (0.7%) | 1938.56140 | 1938.56140 - 1961.35990 | 1.4144 times | Fri 02 January 2026 | 1941.67800 (-0.29%) | 1953.64700 | 1930.79860 - 1957.67870 | 1.3895 times | Fri 26 December 2025 | 1947.25880 (-1.35%) | 1974.20310 | 1935.67070 - 2002.74150 | 0.8371 times | Fri 19 December 2025 | 1973.99720 (0.13%) | 1971.61560 | 1959.56540 - 1986.44620 | 1.1343 times | Fri 12 December 2025 | 1971.37300 (0.34%) | 1963.92160 | 1953.14430 - 1978.18770 | 0.0582 times | Fri 05 December 2025 | 1964.73440 (1.12%) | 1942.89160 | 1936.54930 - 1970.48110 | 1.0592 times | Fri 28 November 2025 | 1942.97820 (0.91%) | 1924.75330 | 1921.07920 - 1949.16280 | 1.4737 times | Fri 21 November 2025 | 1925.42080 (0.81%) | 1906.11620 | 1905.09870 - 1931.72080 | 0.6343 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPKRW are 1960.22 and 2014.61
| Monthly Target 1 | 1916.74 |
| Monthly Target 2 | 1949.3 |
| Monthly Target 3 | 1971.129 |
| Monthly Target 4 | 2003.7 |
| Monthly Target 5 | 2025.52 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1981.87220 (2.03%) | 1943.89690 | 1938.56140 - 1992.95340 | 2.2055 times | Wed 31 December 2025 | 1942.37670 (-0.03%) | 1942.89160 | 1930.79860 - 2002.74150 | 2.0673 times | Fri 28 November 2025 | 1942.97820 (3.4%) | 1878.33960 | 1875.92090 - 1949.16280 | 1.8189 times | Fri 31 October 2025 | 1879.09260 (-0.47%) | 1887.50340 | 1871.64400 - 1922.79210 | 2.9077 times | Tue 30 September 2025 | 1887.90420 (0.64%) | 1887.13460 | 1865.24280 - 1890.57090 | 1.0007 times | Fri 29 August 2025 | 1875.83670 (1.97%) | 1844.50000 | 1838.30000 - 1889.40000 | 0 times | Thu 31 July 2025 | 1839.60000 (-0.82%) | 1870.10000 | 1838.30000 - 1874.80000 | 0 times | Mon 30 June 2025 | 1854.90000 (-0.32%) | 1862.60000 | 1831.70000 - 1871.60000 | 0 times | Fri 30 May 2025 | 1860.90000 (-1.97%) | 1920.40000 | 1816.80000 - 1920.40000 | 0 times | Wed 30 April 2025 | 1898.20000 (-0.26%) | 1902.50000 | 1850.90000 - 1933.60000 | 0 times | Mon 31 March 2025 | 1903.10000 (3.51%) | 1842.50000 | 1838.50000 - 1909.90000 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPKRW
DMA (daily moving average) of Pound Sterling GBPKRW
| DMA period | DMA value |
| 5 day DMA | 1974.45 |
| 12 day DMA | 1972.87 |
| 20 day DMA | 1962.15 |
| 35 day DMA | 1965.18 |
| 50 day DMA | 1955.91 |
| 100 day DMA | 1924.59 |
| 150 day DMA | 1902.58 |
| 200 day DMA | 1896.24 |
EMA (exponential moving average) of Pound Sterling GBPKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1976.12 | 1973.25 | 1973.7 |
| 12 day EMA | 1971.72 | 1969.88 | 1969.43 |
| 20 day EMA | 1967.78 | 1966.3 | 1965.66 |
| 35 day EMA | 1960.1 | 1958.82 | 1958.02 |
| 50 day EMA | 1954.68 | 1953.57 | 1952.8 |
SMA (simple moving average) of Pound Sterling GBPKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1974.45 | 1975.62 | 1975.41 |
| 12 day SMA | 1972.87 | 1970.19 | 1968.12 |
| 20 day SMA | 1962.15 | 1960.42 | 1959.3 |
| 35 day SMA | 1965.18 | 1964.63 | 1964.19 |
| 50 day SMA | 1955.91 | 1954.84 | 1953.82 |
| 100 day SMA | 1924.59 | 1923.55 | 1922.57 |
| 150 day SMA | 1902.58 | 1901.67 | 1900.96 |
| 200 day SMA | 1896.24 | 1895.81 | 1895.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.