Login or Join
HomepagePoundSterling GBPKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPKRW are 2019.45 and 2033.14
| Daily Target 1 | 2016.56 |
| Daily Target 2 | 2022.34 |
| Daily Target 3 | 2030.2460666667 |
| Daily Target 4 | 2036.03 |
| Daily Target 5 | 2043.93 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 2028.12500 (-0.06%) | 2029.44130 | 2024.46560 - 2038.14760 | 0.8692 times | Wed 17 June 2026 | 2029.37150 (-0.14%) | 2031.31260 | 2020.47430 - 2035.29300 | 1.4817 times | Tue 16 June 2026 | 2032.29180 (0.1%) | 2030.80160 | 2021.29930 - 2041.62260 | 1.4835 times | Mon 15 June 2026 | 2030.16450 (-0.26%) | 2035.96450 | 2026.12940 - 2037.47530 | 0.8729 times | Fri 12 June 2026 | 2035.45750 (-0.04%) | 2036.64920 | 2034.34570 - 2041.27120 | 0 times | Thu 11 June 2026 | 2036.32120 (0.01%) | 2036.80790 | 2033.93520 - 2051.01100 | 1.4807 times | Wed 10 June 2026 | 2036.01860 (-0.2%) | 2040.32170 | 2029.18420 - 2046.30810 | 0.151 times | Tue 09 June 2026 | 2040.13220 (0.12%) | 2037.88430 | 2019.20520 - 2050.20950 | 0.909 times | Mon 08 June 2026 | 2037.66530 (-2.07%) | 2075.81640 | 2036.19390 - 2075.81640 | 1.4715 times | Fri 05 June 2026 | 2080.76630 (1.1%) | 2058.43760 | 2058.05530 - 2083.95490 | 1.2806 times | Thu 04 June 2026 | 2058.09680 (0.15%) | 2055.01140 | 2050.35430 - 2067.89820 | 0.7422 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPKRW are 2013.73 and 2034.87
| Weekly Target 1 | 2008.93 |
| Weekly Target 2 | 2018.53 |
| Weekly Target 3 | 2030.0739666667 |
| Weekly Target 4 | 2039.67 |
| Weekly Target 5 | 2051.22 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 2028.12500 (-0.36%) | 2035.96450 | 2020.47430 - 2041.62260 | 1.056 times | Fri 12 June 2026 | 2035.45750 (-2.18%) | 2075.81640 | 2019.20520 - 2075.81640 | 0.9001 times | Fri 05 June 2026 | 2080.76630 (2.6%) | 2028.06780 | 2025.19400 - 2083.95490 | 1.2689 times | Fri 29 May 2026 | 2028.05700 (-0.74%) | 2045.60550 | 2007.80120 - 2045.60550 | 0.5526 times | Fri 22 May 2026 | 2043.08310 (2.39%) | 1997.16200 | 1997.06020 - 2043.43750 | 1.2115 times | Fri 15 May 2026 | 1995.42420 (0.95%) | 2010.23710 | 1994.96490 - 2028.80280 | 1.2303 times | Thu 07 May 2026 | 1976.56840 (0.6%) | 2000.26560 | 1963.93490 - 2000.26560 | 0.316 times | Wed 06 May 2026 | 1964.69940 (-1.61%) | 2001.31760 | 1963.93490 - 2001.98880 | 0.7976 times | Fri 01 May 2026 | 1996.76730 (-0.07%) | 1994.37970 | 1988.61850 - 2009.02710 | 1.035 times | Fri 24 April 2026 | 1998.11810 (0.77%) | 1976.57540 | 1976.52830 - 2008.56500 | 1.6319 times | Fri 17 April 2026 | 1982.75310 (-0.82%) | 1986.28470 | 1977.49510 - 2005.59840 | 1.0795 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPKRW are 2023.67 and 2088.41
| Monthly Target 1 | 1979.01 |
| Monthly Target 2 | 2003.57 |
| Monthly Target 3 | 2043.7617 |
| Monthly Target 4 | 2068.32 |
| Monthly Target 5 | 2108.51 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 2028.12500 (0%) | 2028.06780 | 2019.20520 - 2083.95490 | 0.8853 times | Fri 29 May 2026 | 2028.05700 (1.07%) | 2006.54020 | 1963.93490 - 2045.60550 | 1.2092 times | Thu 30 April 2026 | 2006.64520 (0.75%) | 1992.70990 | 1976.43070 - 2017.57010 | 1.2787 times | Tue 31 March 2026 | 1991.78930 (2.51%) | 1930.24070 | 1929.87490 - 2028.08290 | 1.2196 times | Fri 27 February 2026 | 1943.02020 (-2.13%) | 1984.59750 | 1926.77930 - 2000.20300 | 0.7806 times | Fri 30 January 2026 | 1985.38720 (2.21%) | 1943.89690 | 1938.56140 - 1992.95340 | 1.1063 times | Wed 31 December 2025 | 1942.37670 (-0.03%) | 1942.89160 | 1930.79860 - 2002.74150 | 0.9337 times | Fri 28 November 2025 | 1942.97820 (3.4%) | 1878.33960 | 1875.92090 - 1949.16280 | 0.8215 times | Fri 31 October 2025 | 1879.09260 (-0.47%) | 1887.50340 | 1871.64400 - 1922.79210 | 1.3133 times | Tue 30 September 2025 | 1887.90420 (0.64%) | 1887.13460 | 1865.24280 - 1890.57090 | 0.4519 times | Fri 29 August 2025 | 1875.83670 (1.97%) | 1844.50000 | 1838.30000 - 1889.40000 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPKRW
DMA (daily moving average) of Pound Sterling GBPKRW
| DMA period | DMA value |
| 5 day DMA | 2031.08 |
| 12 day DMA | 2041.62 |
| 20 day DMA | 2035.75 |
| 35 day DMA | 2019.97 |
| 50 day DMA | 2012.77 |
| 100 day DMA | 1995.99 |
| 150 day DMA | 1982.27 |
| 200 day DMA | 1959.77 |
EMA (exponential moving average) of Pound Sterling GBPKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2031.4 | 2033.04 | 2034.87 |
| 12 day EMA | 2033.94 | 2035 | 2036.02 |
| 20 day EMA | 2031.21 | 2031.54 | 2031.77 |
| 35 day EMA | 2023.92 | 2023.67 | 2023.33 |
| 50 day EMA | 2013.48 | 2012.88 | 2012.21 |
SMA (simple moving average) of Pound Sterling GBPKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2031.08 | 2032.72 | 2034.05 |
| 12 day SMA | 2041.62 | 2042.56 | 2042.95 |
| 20 day SMA | 2035.75 | 2034.96 | 2034.45 |
| 35 day SMA | 2019.97 | 2019.39 | 2018.32 |
| 50 day SMA | 2012.77 | 2011.82 | 2011.43 |
| 100 day SMA | 1995.99 | 1995.43 | 1994.87 |
| 150 day SMA | 1982.27 | 1981.56 | 1980.83 |
| 200 day SMA | 1959.77 | 1959 | 1958.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.