Login or Join
HomepagePoundSterling GBPKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPKRW are 2002.78 and 2016.76
| Daily Target 1 | 1991.82 |
| Daily Target 2 | 1999.77 |
| Daily Target 3 | 2005.8011 |
| Daily Target 4 | 2013.75 |
| Daily Target 5 | 2019.78 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 2007.71050 (0.33%) | 2001.23650 | 1997.85690 - 2011.83590 | 0.6001 times | Thu 19 March 2026 | 2001.16120 (0.81%) | 1997.99480 | 1986.71980 - 2002.62370 | 1.4146 times | Tue 17 March 2026 | 1985.13100 (0.04%) | 1984.38460 | 1981.58010 - 1988.67530 | 1.4754 times | Mon 16 March 2026 | 1984.29940 (-0.15%) | 1991.07570 | 1977.73600 - 1992.84580 | 0.927 times | Fri 13 March 2026 | 1987.28230 (-0.03%) | 1987.77850 | 1978.52790 - 1990.74270 | 1.2584 times | Thu 12 March 2026 | 1987.80880 (0.59%) | 1976.52930 | 1971.67020 - 1995.80620 | 0.1217 times | Wed 11 March 2026 | 1976.14520 (-0.09%) | 1977.60800 | 1969.85750 - 1984.13170 | 1.4282 times | Tue 10 March 2026 | 1977.83970 (0.5%) | 1967.86240 | 1966.73910 - 1983.46580 | 1.4009 times | Mon 09 March 2026 | 1968.03790 (-0.98%) | 1974.46450 | 1965.22490 - 1991.76520 | 1.3737 times | Fri 06 March 2026 | 1987.41910 (0.49%) | 1977.60240 | 1964.29380 - 1992.83030 | 0 times | Thu 05 March 2026 | 1977.71520 (1.19%) | 1954.73270 | 1950.45990 - 1985.94580 | 0.0345 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPKRW are 1992.72 and 2026.82
| Weekly Target 1 | 1964.99 |
| Weekly Target 2 | 1986.35 |
| Weekly Target 3 | 1999.0941333333 |
| Weekly Target 4 | 2020.45 |
| Weekly Target 5 | 2033.19 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 2007.71050 (1.03%) | 1991.07570 | 1977.73600 - 2011.83590 | 1.347 times | Fri 13 March 2026 | 1987.28230 (-0.01%) | 1974.46450 | 1965.22490 - 1995.80620 | 1.7025 times | Fri 06 March 2026 | 1987.41910 (2.29%) | 1930.24070 | 1929.87490 - 1992.83030 | 0.904 times | Fri 27 February 2026 | 1943.02020 (-0.26%) | 1956.20060 | 1926.77930 - 1956.38470 | 1.5674 times | Fri 20 February 2026 | 1948.15630 (-0.95%) | 1964.03880 | 1943.81860 - 1968.95360 | 0.6534 times | Fri 13 February 2026 | 1966.89790 (0%) | 1963.41130 | 1960.88920 - 1969.71830 | 0 times | Fri 13 February 2026 | 1966.89790 (-1.29%) | 1991.62570 | 1958.20420 - 2000.12810 | 0.3884 times | Fri 06 February 2026 | 1992.56900 (0.36%) | 1984.59750 | 1975.21760 - 2000.20300 | 1.1781 times | Fri 30 January 2026 | 1985.38720 (0.61%) | 1976.07450 | 1963.04780 - 1986.41840 | 1.2285 times | Fri 23 January 2026 | 1973.28750 (0.1%) | 1976.07310 | 1965.26410 - 1992.95340 | 1.0308 times | Fri 16 January 2026 | 1971.33570 (0.82%) | 1951.84810 | 1951.61250 - 1987.18480 | 1.1676 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPKRW are 1968.79 and 2050.75
| Monthly Target 1 | 1901.18 |
| Monthly Target 2 | 1954.44 |
| Monthly Target 3 | 1983.1404333333 |
| Monthly Target 4 | 2036.41 |
| Monthly Target 5 | 2065.1 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 2007.71050 (3.33%) | 1930.24070 | 1929.87490 - 2011.83590 | 1.3096 times | Fri 27 February 2026 | 1943.02020 (-2.13%) | 1984.59750 | 1926.77930 - 2000.20300 | 1.2545 times | Fri 30 January 2026 | 1985.38720 (2.21%) | 1943.89690 | 1938.56140 - 1992.95340 | 1.778 times | Wed 31 December 2025 | 1942.37670 (-0.03%) | 1942.89160 | 1930.79860 - 2002.74150 | 1.5006 times | Fri 28 November 2025 | 1942.97820 (3.4%) | 1878.33960 | 1875.92090 - 1949.16280 | 1.3203 times | Fri 31 October 2025 | 1879.09260 (-0.47%) | 1887.50340 | 1871.64400 - 1922.79210 | 2.1107 times | Tue 30 September 2025 | 1887.90420 (0.64%) | 1887.13460 | 1865.24280 - 1890.57090 | 0.7264 times | Fri 29 August 2025 | 1875.83670 (1.97%) | 1844.50000 | 1838.30000 - 1889.40000 | 0 times | Thu 31 July 2025 | 1839.60000 (-0.82%) | 1870.10000 | 1838.30000 - 1874.80000 | 0 times | Mon 30 June 2025 | 1854.90000 (-0.32%) | 1862.60000 | 1831.70000 - 1871.60000 | 0 times | Fri 30 May 2025 | 1860.90000 (-1.97%) | 1920.40000 | 1816.80000 - 1920.40000 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPKRW
DMA (daily moving average) of Pound Sterling GBPKRW
| DMA period | DMA value |
| 5 day DMA | 1993.12 |
| 12 day DMA | 1982.92 |
| 20 day DMA | 1968.97 |
| 35 day DMA | 1971.74 |
| 50 day DMA | 1971.73 |
| 100 day DMA | 1954.59 |
| 150 day DMA | 1931.07 |
| 200 day DMA | 1912.38 |
EMA (exponential moving average) of Pound Sterling GBPKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1995.4 | 1989.25 | 1983.3 |
| 12 day EMA | 1984.46 | 1980.23 | 1976.43 |
| 20 day EMA | 1978.09 | 1974.97 | 1972.21 |
| 35 day EMA | 1973.58 | 1971.57 | 1969.83 |
| 50 day EMA | 1972.03 | 1970.57 | 1969.32 |
SMA (simple moving average) of Pound Sterling GBPKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1993.12 | 1989.14 | 1984.13 |
| 12 day SMA | 1982.92 | 1980.77 | 1976.42 |
| 20 day SMA | 1968.97 | 1966.1 | 1963.29 |
| 35 day SMA | 1971.74 | 1970.78 | 1970.11 |
| 50 day SMA | 1971.73 | 1970.53 | 1969.56 |
| 100 day SMA | 1954.59 | 1953.66 | 1952.76 |
| 150 day SMA | 1931.07 | 1930 | 1929.03 |
| 200 day SMA | 1912.38 | 1911.65 | 1910.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.