Login or Join
HomepagePoundSterling GBPKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPKRW are 1990.24 and 1999.96
| Daily Target 1 | 1987.46 |
| Daily Target 2 | 1993.03 |
| Daily Target 3 | 1997.1737333333 |
| Daily Target 4 | 2002.75 |
| Daily Target 5 | 2006.89 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1998.60210 (0.09%) | 2001.31760 | 1991.60030 - 2001.31880 | 1.2722 times | Fri 01 May 2026 | 1996.76730 (-0.49%) | 2006.54020 | 1996.15130 - 2007.40460 | 1.1126 times | Thu 30 April 2026 | 2006.64520 (-0.05%) | 2007.38510 | 1992.42470 - 2008.68820 | 1.2434 times | Wed 29 April 2026 | 2007.59090 (0.78%) | 1992.22450 | 1991.44320 - 2009.02710 | 0.1238 times | Tue 28 April 2026 | 1992.14920 (-0.16%) | 1995.39280 | 1988.61850 - 1996.24790 | 0.1176 times | Mon 27 April 2026 | 1995.29390 (-0.14%) | 1994.37970 | 1990.28060 - 1997.27780 | 1.2792 times | Fri 24 April 2026 | 1998.11810 (0.19%) | 1994.22220 | 1993.05840 - 2000.71660 | 1.1289 times | Thu 23 April 2026 | 1994.31620 (-0.13%) | 1996.69070 | 1992.86450 - 2001.50200 | 1.2543 times | Wed 22 April 2026 | 1996.84140 (-0.56%) | 2008.56500 | 1995.43320 - 2008.56500 | 1.2348 times | Tue 21 April 2026 | 2008.03990 (0.93%) | 1989.61460 | 1984.40880 - 2008.13630 | 1.2333 times | Mon 20 April 2026 | 1989.54630 (0.34%) | 1976.57540 | 1976.52830 - 1993.26050 | 1.2605 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPKRW are 1990.24 and 1999.96
| Weekly Target 1 | 1987.46 |
| Weekly Target 2 | 1993.03 |
| Weekly Target 3 | 1997.1737333333 |
| Weekly Target 4 | 2002.75 |
| Weekly Target 5 | 2006.89 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1998.60210 (0.09%) | 2001.31760 | 1991.60030 - 2001.31880 | 0.3488 times | Fri 01 May 2026 | 1996.76730 (-0.07%) | 1994.37970 | 1988.61850 - 2009.02710 | 1.0629 times | Fri 24 April 2026 | 1998.11810 (0.77%) | 1976.57540 | 1976.52830 - 2008.56500 | 1.6758 times | Fri 17 April 2026 | 1982.75310 (-0.82%) | 1986.28470 | 1977.49510 - 2005.59840 | 1.1086 times | Fri 10 April 2026 | 1999.07420 (0.06%) | 1991.69310 | 1976.43070 - 2010.22330 | 0.8492 times | Thu 02 April 2026 | 1997.97480 (-0.18%) | 1996.11980 | 1989.45810 - 2028.08290 | 0.9056 times | Fri 27 March 2026 | 2001.57790 (-0.31%) | 2006.96980 | 1992.51190 - 2022.65100 | 1.0008 times | Fri 20 March 2026 | 2007.71050 (1.03%) | 1991.07570 | 1977.73600 - 2011.83590 | 1.0386 times | Fri 13 March 2026 | 1987.28230 (-0.01%) | 1974.46450 | 1965.22490 - 1995.80620 | 1.3127 times | Fri 06 March 2026 | 1987.41910 (2.29%) | 1930.24070 | 1929.87490 - 1992.83030 | 0.697 times | Fri 27 February 2026 | 1943.02020 (-0.26%) | 1956.20060 | 1926.77930 - 1956.38470 | 1.2085 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPKRW are 1987.2 and 2003
| Monthly Target 1 | 1983.4 |
| Monthly Target 2 | 1991 |
| Monthly Target 3 | 1999.2023333333 |
| Monthly Target 4 | 2006.8 |
| Monthly Target 5 | 2015.01 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1998.60210 (-0.4%) | 2006.54020 | 1991.60030 - 2007.40460 | 0.2163 times | Thu 30 April 2026 | 2006.64520 (0.75%) | 1992.70990 | 1976.43070 - 2017.57010 | 1.5825 times | Tue 31 March 2026 | 1991.78930 (2.51%) | 1930.24070 | 1929.87490 - 2028.08290 | 1.5093 times | Fri 27 February 2026 | 1943.02020 (-2.13%) | 1984.59750 | 1926.77930 - 2000.20300 | 0.966 times | Fri 30 January 2026 | 1985.38720 (2.21%) | 1943.89690 | 1938.56140 - 1992.95340 | 1.3691 times | Wed 31 December 2025 | 1942.37670 (-0.03%) | 1942.89160 | 1930.79860 - 2002.74150 | 1.1555 times | Fri 28 November 2025 | 1942.97820 (3.4%) | 1878.33960 | 1875.92090 - 1949.16280 | 1.0167 times | Fri 31 October 2025 | 1879.09260 (-0.47%) | 1887.50340 | 1871.64400 - 1922.79210 | 1.6253 times | Tue 30 September 2025 | 1887.90420 (0.64%) | 1887.13460 | 1865.24280 - 1890.57090 | 0.5593 times | Fri 29 August 2025 | 1875.83670 (1.97%) | 1844.50000 | 1838.30000 - 1889.40000 | 0 times | Thu 31 July 2025 | 1839.60000 (-0.82%) | 1870.10000 | 1838.30000 - 1874.80000 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPKRW
DMA (daily moving average) of Pound Sterling GBPKRW
| DMA period | DMA value |
| 5 day DMA | 2000.35 |
| 12 day DMA | 1997.22 |
| 20 day DMA | 1996.59 |
| 35 day DMA | 1997.8 |
| 50 day DMA | 1986.74 |
| 100 day DMA | 1977.79 |
| 150 day DMA | 1956.24 |
| 200 day DMA | 1934.19 |
EMA (exponential moving average) of Pound Sterling GBPKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1999.55 | 2000.02 | 2001.65 |
| 12 day EMA | 1998.52 | 1998.51 | 1998.83 |
| 20 day EMA | 1996.98 | 1996.81 | 1996.82 |
| 35 day EMA | 1990.8 | 1990.34 | 1989.96 |
| 50 day EMA | 1985.63 | 1985.1 | 1984.62 |
SMA (simple moving average) of Pound Sterling GBPKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2000.35 | 1999.69 | 1999.96 |
| 12 day SMA | 1997.22 | 1997.38 | 1997.82 |
| 20 day SMA | 1996.59 | 1996.49 | 1996.55 |
| 35 day SMA | 1997.8 | 1997.49 | 1996.9 |
| 50 day SMA | 1986.74 | 1985.77 | 1984.73 |
| 100 day SMA | 1977.79 | 1977.38 | 1977.06 |
| 150 day SMA | 1956.24 | 1955.45 | 1954.74 |
| 200 day SMA | 1934.19 | 1933.51 | 1932.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.