PoundSterling GBPKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPound Sterling GBPKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling Strong Daily Stock price targets for PoundSterling GBPKRW are 1962.49 and 1968.98 | Daily Target 1 | 1957.43 | | Daily Target 2 | 1961.08 | | Daily Target 3 | 1963.9076666667 | | Daily Target 4 | 1967.56 | | Daily Target 5 | 1970.39 |
Daily price and volume Pound Sterling
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1964.73440 (0.1%) |
1962.97260 |
1960.25360 - 1966.73500 |
0.7237 times |
Thu 04 December 2025 |
1962.80150 (0.3%) |
1957.03210 |
1956.28360 - 1970.48110 |
1.6444 times |
Wed 03 December 2025 |
1956.83810 (0.81%) |
1941.06390 |
1939.55060 - 1957.97020 |
0.0876 times |
Tue 02 December 2025 |
1941.15720 (-0.12%) |
1943.51420 |
1936.54930 - 1945.30140 |
1.6484 times |
Mon 01 December 2025 |
1943.46340 (0.02%) |
1942.89160 |
1939.07030 - 1946.25100 |
0.0776 times |
Fri 28 November 2025 |
1942.97820 (-0.31%) |
1936.30510 |
1936.14240 - 1945.22230 |
1.4981 times |
Wed 26 November 2025 |
1949.10690 (1.02%) |
1929.14640 |
1921.07920 - 1949.16280 |
1.6006 times |
Tue 25 November 2025 |
1929.50770 (-0.25%) |
1934.31130 |
1921.98620 - 1935.43260 |
1.6275 times |
Mon 24 November 2025 |
1934.39970 (0.47%) |
1924.75330 |
1923.49120 - 1936.89410 |
1.092 times |
Fri 21 November 2025 |
1925.42080 (-0.19%) |
1928.98190 |
1923.46670 - 1931.72080 |
0 times |
Thu 20 November 2025 |
1929.05120 (0.67%) |
1916.21140 |
1914.29240 - 1929.05120 |
0.6729 times |
Weekly price and charts PoundSterling Strong weekly Stock price targets for PoundSterling GBPKRW are 1950.64 and 1984.57 | Weekly Target 1 | 1923.32 | | Weekly Target 2 | 1944.03 | | Weekly Target 3 | 1957.2549333333 | | Weekly Target 4 | 1977.96 | | Weekly Target 5 | 1991.19 |
Weekly price and volumes for Pound Sterling
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1964.73440 (1.12%) |
1942.89160 |
1936.54930 - 1970.48110 |
1.0841 times |
Fri 28 November 2025 |
1942.97820 (0.91%) |
1924.75330 |
1921.07920 - 1949.16280 |
1.5083 times |
Fri 21 November 2025 |
1925.42080 (0.81%) |
1906.11620 |
1905.09870 - 1931.72080 |
0.6493 times |
Fri 14 November 2025 |
1909.87150 (-0.32%) |
1913.42200 |
1907.85570 - 1940.21830 |
0.8753 times |
Fri 07 November 2025 |
1916.00610 (1.96%) |
1878.33960 |
1875.92090 - 1924.08170 |
0.682 times |
Fri 31 October 2025 |
1879.09260 (0%) |
1875.67870 |
1871.64400 - 1880.80120 |
0 times |
Fri 31 October 2025 |
1879.09260 (-1.91%) |
1916.91090 |
1871.64400 - 1920.20320 |
0.3024 times |
Fri 24 October 2025 |
1915.60420 (0.35%) |
1908.82100 |
1904.04900 - 1922.79210 |
1.8998 times |
Fri 17 October 2025 |
1908.90300 (0.01%) |
1907.14940 |
1896.37930 - 1913.88890 |
1.5181 times |
Fri 10 October 2025 |
1908.68390 (0.6%) |
1890.02540 |
1886.09890 - 1913.72340 |
1.4807 times |
Fri 03 October 2025 |
1897.27250 (0.42%) |
1889.89630 |
1877.92870 - 1897.40780 |
1.4585 times |
Monthly price and charts PoundSterling Strong monthly Stock price targets for PoundSterling GBPKRW are 1950.64 and 1984.57 | Monthly Target 1 | 1923.32 | | Monthly Target 2 | 1944.03 | | Monthly Target 3 | 1957.2549333333 | | Monthly Target 4 | 1977.96 | | Monthly Target 5 | 1991.19 |
Monthly price and volumes Pound Sterling
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1964.73440 (1.12%) |
1942.89160 |
1936.54930 - 1970.48110 |
0.8482 times |
Fri 28 November 2025 |
1942.97820 (3.4%) |
1878.33960 |
1875.92090 - 1949.16280 |
2.9065 times |
Fri 31 October 2025 |
1879.09260 (-0.47%) |
1887.50340 |
1871.64400 - 1922.79210 |
4.6464 times |
Tue 30 September 2025 |
1887.90420 (0.64%) |
1887.13460 |
1865.24280 - 1890.57090 |
1.599 times |
Fri 29 August 2025 |
1875.83670 (1.97%) |
1844.50000 |
1838.30000 - 1889.40000 |
0 times |
Thu 31 July 2025 |
1839.60000 (-0.82%) |
1870.10000 |
1838.30000 - 1874.80000 |
0 times |
Mon 30 June 2025 |
1854.90000 (-0.32%) |
1862.60000 |
1831.70000 - 1871.60000 |
0 times |
Fri 30 May 2025 |
1860.90000 (-1.97%) |
1920.40000 |
1816.80000 - 1920.40000 |
0 times |
Wed 30 April 2025 |
1898.20000 (-0.26%) |
1902.50000 |
1850.90000 - 1933.60000 |
0 times |
Mon 31 March 2025 |
1903.10000 (3.51%) |
1842.50000 |
1838.50000 - 1909.90000 |
0 times |
Fri 28 February 2025 |
1838.60000 (1.77%) |
1791.80000 |
1791.70000 - 1843.80000 |
0 times |
DMA SMA EMA moving averages of Pound Sterling GBPKRW
DMA (daily moving average) of Pound Sterling GBPKRW
| DMA period | DMA value | | 5 day DMA | 1953.8 | | 12 day DMA | 1941.31 | | 20 day DMA | 1933.22 | | 35 day DMA | 1917.48 | | 50 day DMA | 1911.58 | | 100 day DMA | 1889.81 | | 150 day DMA | 1881.28 | | 200 day DMA | 1874.6 | EMA (exponential moving average) of Pound Sterling GBPKRW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1955.82 | 1951.37 | 1945.65 | | 12 day EMA | 1943.95 | 1940.17 | 1936.06 | | 20 day EMA | 1934.6 | 1931.43 | 1928.13 | | 35 day EMA | 1924.26 | 1921.88 | 1919.47 | | 50 day EMA | 1913.65 | 1911.57 | 1909.48 |
SMA (simple moving average) of Pound Sterling GBPKRW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1953.8 | 1949.45 | 1946.71 | | 12 day SMA | 1941.31 | 1937.29 | 1934.06 | | 20 day SMA | 1933.22 | 1930.18 | 1926.06 | | 35 day SMA | 1917.48 | 1915.76 | 1914.1 | | 50 day SMA | 1911.58 | 1909.89 | 1908.43 | | 100 day SMA | 1889.81 | 1888.79 | 1887.71 | | 150 day SMA | 1881.28 | 1880.78 | 1880.16 | | 200 day SMA | 1874.6 | 1873.74 | 1872.92 |
|
|
