Login or Join
HomepagePoundSterling GBPKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPKRW are 1908.76 and 1929.5
| Daily Target 1 | 1905.14 |
| Daily Target 2 | 1912.38 |
| Daily Target 3 | 1925.8805666667 |
| Daily Target 4 | 1933.12 |
| Daily Target 5 | 1946.62 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1919.61830 (-1.34%) | 1939.38190 | 1918.64150 - 1939.38190 | 0.8286 times | Fri 31 July 2026 | 1945.77610 (1.67%) | 1913.68220 | 1913.68220 - 1946.46860 | 1.0329 times | Thu 30 July 2026 | 1913.84620 (-0.83%) | 1929.68100 | 1909.33380 - 1932.64210 | 1.2806 times | Wed 29 July 2026 | 1929.82490 (-0.1%) | 1932.11130 | 1920.37610 - 1935.61780 | 0.9996 times | Tue 28 July 2026 | 1931.71070 (-0.81%) | 1947.90530 | 1930.43230 - 1954.76990 | 2.354 times | Mon 27 July 2026 | 1947.53700 (0.18%) | 1947.81230 | 1946.80870 - 1962.49690 | 1.411 times | Fri 24 July 2026 | 1944.08190 (0%) | 1963.70320 | 1943.75380 - 1963.78270 | 0 times | Fri 24 July 2026 | 1944.08190 (-1%) | 1963.70320 | 1943.75380 - 1963.78270 | 0 times | Thu 23 July 2026 | 1963.77040 (-0.56%) | 1974.97150 | 1962.64960 - 1976.12470 | 0.9764 times | Wed 22 July 2026 | 1974.83150 (-0.31%) | 1981.01380 | 1973.89710 - 1985.91250 | 1.1169 times | Tue 21 July 2026 | 1980.94180 (-0.04%) | 1982.20660 | 1977.99720 - 1988.00930 | 2.4062 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPKRW are 1908.76 and 1929.5
| Weekly Target 1 | 1905.14 |
| Weekly Target 2 | 1912.38 |
| Weekly Target 3 | 1925.8805666667 |
| Weekly Target 4 | 1933.12 |
| Weekly Target 5 | 1946.62 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1919.61830 (-1.34%) | 1939.38190 | 1918.64150 - 1939.38190 | 0.14 times | Fri 31 July 2026 | 1945.77610 (0.09%) | 1947.81230 | 1909.33380 - 1962.49690 | 1.1956 times | Fri 24 July 2026 | 1944.08190 (0%) | 1963.70320 | 1943.75380 - 1963.78270 | 0 times | Fri 24 July 2026 | 1944.08190 (-2.89%) | 2001.26450 | 1943.75380 - 2002.78900 | 0.9284 times | Fri 17 July 2026 | 2001.90070 (-0.38%) | 2006.96950 | 1986.86690 - 2017.83950 | 1.513 times | Fri 10 July 2026 | 2009.62750 (-2.11%) | 2042.66860 | 2005.30310 - 2069.26680 | 1.5066 times | Thu 02 July 2026 | 2052.85900 (1.35%) | 2026.50020 | 2026.50020 - 2067.96070 | 1.1988 times | Fri 26 June 2026 | 2025.50860 (-0.13%) | 2021.53780 | 2019.39340 - 2044.83850 | 1.2149 times | Thu 18 June 2026 | 2028.12500 (-0.36%) | 2035.96450 | 2020.47430 - 2041.62260 | 1.2431 times | Fri 12 June 2026 | 2035.45750 (-2.18%) | 2075.81640 | 2019.20520 - 2075.81640 | 1.0596 times | Fri 05 June 2026 | 2080.76630 (2.6%) | 2028.06780 | 2025.19400 - 2083.95490 | 1.4937 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPKRW are 1908.76 and 1929.5
| Monthly Target 1 | 1905.14 |
| Monthly Target 2 | 1912.38 |
| Monthly Target 3 | 1925.8805666667 |
| Monthly Target 4 | 1933.12 |
| Monthly Target 5 | 1946.62 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1919.61830 (-1.34%) | 1939.38190 | 1918.64150 - 1939.38190 | 0.0325 times | Fri 31 July 2026 | 1945.77610 (-5.21%) | 2053.03600 | 1909.33380 - 2069.26680 | 1.3295 times | Tue 30 June 2026 | 2052.67390 (1.21%) | 2028.06780 | 2019.20520 - 2083.95490 | 1.3103 times | Fri 29 May 2026 | 2028.05700 (1.07%) | 2006.54020 | 1963.93490 - 2045.60550 | 1.2056 times | Thu 30 April 2026 | 2006.64520 (0.75%) | 1992.70990 | 1976.43070 - 2017.57010 | 1.2749 times | Tue 31 March 2026 | 1991.78930 (2.51%) | 1930.24070 | 1929.87490 - 2028.08290 | 1.2159 times | Fri 27 February 2026 | 1943.02020 (-2.13%) | 1984.59750 | 1926.77930 - 2000.20300 | 0.7783 times | Fri 30 January 2026 | 1985.38720 (2.21%) | 1943.89690 | 1938.56140 - 1992.95340 | 1.103 times | Wed 31 December 2025 | 1942.37670 (-0.03%) | 1942.89160 | 1930.79860 - 2002.74150 | 0.9309 times | Fri 28 November 2025 | 1942.97820 (3.4%) | 1878.33960 | 1875.92090 - 1949.16280 | 0.8191 times | Fri 31 October 2025 | 1879.09260 (-0.47%) | 1887.50340 | 1871.64400 - 1922.79210 | 1.3094 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPKRW
DMA (daily moving average) of Pound Sterling GBPKRW
| DMA period | DMA value |
| 5 day DMA | 1928.16 |
| 12 day DMA | 1948.15 |
| 20 day DMA | 1971.25 |
| 35 day DMA | 1999.63 |
| 50 day DMA | 2011.26 |
| 100 day DMA | 2004.51 |
| 150 day DMA | 1991.51 |
| 200 day DMA | 1976.71 |
EMA (exponential moving average) of Pound Sterling GBPKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1931.09 | 1936.83 | 1932.36 |
| 12 day EMA | 1948.31 | 1953.53 | 1954.94 |
| 20 day EMA | 1965.17 | 1969.96 | 1972.51 |
| 35 day EMA | 1984.1 | 1987.9 | 1990.38 |
| 50 day EMA | 2002.87 | 2006.27 | 2008.74 |
SMA (simple moving average) of Pound Sterling GBPKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1928.16 | 1933.74 | 1933.4 |
| 12 day SMA | 1948.15 | 1955.01 | 1959 |
| 20 day SMA | 1971.25 | 1976.47 | 1981.61 |
| 35 day SMA | 1999.63 | 2002.94 | 2005.53 |
| 50 day SMA | 2011.26 | 2013.25 | 2014.58 |
| 100 day SMA | 2004.51 | 2005.09 | 2005.32 |
| 150 day SMA | 1991.51 | 1991.7 | 1991.73 |
| 200 day SMA | 1976.71 | 1976.64 | 1976.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.