PoundSterling GBPKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPound Sterling GBPKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling Strong Daily Stock price targets for PoundSterling GBPKRW are 1908.76 and 1921.23 | Daily Target 1 | 1898.88 | | Daily Target 2 | 1906.18 | | Daily Target 3 | 1911.3471333333 | | Daily Target 4 | 1918.65 | | Daily Target 5 | 1923.81 |
Daily price and volume Pound Sterling
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
1913.47990 (0.47%) |
1904.47940 |
1904.04900 - 1916.51250 |
1.4201 times |
Mon 20 October 2025 |
1904.45780 (-0.23%) |
1908.82100 |
1904.23990 - 1911.17420 |
1.421 times |
Fri 17 October 2025 |
1908.90300 (0.23%) |
1904.70170 |
1904.17760 - 1913.88890 |
0.6869 times |
Thu 16 October 2025 |
1904.59810 (-0.01%) |
1904.70370 |
1899.73260 - 1906.26670 |
1.4184 times |
Wed 15 October 2025 |
1904.71480 (-0.04%) |
1905.45400 |
1896.37930 - 1906.37080 |
0.1374 times |
Tue 14 October 2025 |
1905.49490 (0.14%) |
1902.63460 |
1899.53670 - 1909.65340 |
1.4038 times |
Mon 13 October 2025 |
1902.79310 (-0.31%) |
1907.14940 |
1899.67570 - 1911.73900 |
1.4047 times |
Fri 10 October 2025 |
1908.68390 (0.88%) |
1892.22180 |
1886.09890 - 1908.68390 |
0 times |
Thu 09 October 2025 |
1892.05810 (-0.81%) |
1907.57060 |
1891.10060 - 1908.00380 |
1.4038 times |
Wed 08 October 2025 |
1907.59270 (0.38%) |
1899.91790 |
1899.11040 - 1913.72340 |
0.704 times |
Tue 07 October 2025 |
1900.36020 (-0.12%) |
1902.56730 |
1893.54310 - 1904.79680 |
1.4201 times |
Weekly price and charts PoundSterling Strong weekly Stock price targets for PoundSterling GBPKRW are 1908.76 and 1921.23 | Weekly Target 1 | 1898.88 | | Weekly Target 2 | 1906.18 | | Weekly Target 3 | 1911.3471333333 | | Weekly Target 4 | 1918.65 | | Weekly Target 5 | 1923.81 |
Weekly price and volumes for Pound Sterling
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
1913.47990 (0.24%) |
1908.82100 |
1904.04900 - 1916.51250 |
1.2871 times |
Fri 17 October 2025 |
1908.90300 (0.01%) |
1907.14940 |
1896.37930 - 1913.88890 |
2.2883 times |
Fri 10 October 2025 |
1908.68390 (0.6%) |
1890.02540 |
1886.09890 - 1913.72340 |
2.2319 times |
Fri 03 October 2025 |
1897.27250 (0.42%) |
1889.89630 |
1877.92870 - 1897.40780 |
2.1985 times |
Fri 26 September 2025 |
1889.29150 (-0.07%) |
1881.35630 |
1873.01200 - 1890.54830 |
1.9942 times |
Thu 18 September 2025 |
1890.57090 (0.7%) |
1881.34400 |
1880.61140 - 1890.57090 |
0 times |
Wed 10 September 2025 |
1877.41920 (0.31%) |
1877.82600 |
1877.41920 - 1879.33150 |
0 times |
Thu 04 September 2025 |
1871.64930 (-0.22%) |
1887.13460 |
1865.24280 - 1888.07110 |
0 times |
Fri 29 August 2025 |
1875.83670 (0.18%) |
1873.11250 |
1872.29940 - 1881.41090 |
0 times |
Fri 22 August 2025 |
1872.40000 (-0.56%) |
1882.80000 |
1864.60000 - 1889.40000 |
0 times |
Fri 15 August 2025 |
1882.90000 (0.77%) |
1867.90000 |
1864.90000 - 1884.40000 |
0 times |
Monthly price and charts PoundSterling Strong monthly Stock price targets for PoundSterling GBPKRW are 1899.2 and 1930.8 | Monthly Target 1 | 1873.37 | | Monthly Target 2 | 1893.42 | | Monthly Target 3 | 1904.9675666667 | | Monthly Target 4 | 1925.02 | | Monthly Target 5 | 1936.57 |
Monthly price and volumes Pound Sterling
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
1913.47990 (1.35%) |
1887.50340 |
1884.91030 - 1916.51250 |
6.9194 times |
Tue 30 September 2025 |
1887.90420 (0.64%) |
1887.13460 |
1865.24280 - 1890.57090 |
3.0806 times |
Fri 29 August 2025 |
1875.83670 (1.97%) |
1844.50000 |
1838.30000 - 1889.40000 |
0 times |
Thu 31 July 2025 |
1839.60000 (-0.82%) |
1870.10000 |
1838.30000 - 1874.80000 |
0 times |
Mon 30 June 2025 |
1854.90000 (-0.32%) |
1862.60000 |
1831.70000 - 1871.60000 |
0 times |
Fri 30 May 2025 |
1860.90000 (-1.97%) |
1920.40000 |
1816.80000 - 1920.40000 |
0 times |
Wed 30 April 2025 |
1898.20000 (-0.26%) |
1902.50000 |
1850.90000 - 1933.60000 |
0 times |
Mon 31 March 2025 |
1903.10000 (3.51%) |
1842.50000 |
1838.50000 - 1909.90000 |
0 times |
Fri 28 February 2025 |
1838.60000 (1.77%) |
1791.80000 |
1791.70000 - 1843.80000 |
0 times |
Fri 31 January 2025 |
1806.70000 (-2.37%) |
1846.70000 |
1764.00000 - 1847.60000 |
0 times |
Tue 31 December 2024 |
1850.60000 (4.7%) |
1816.30000 |
1803.50000 - 1859.90000 |
0 times |
DMA SMA EMA moving averages of Pound Sterling GBPKRW
DMA (daily moving average) of Pound Sterling GBPKRW
| DMA period | DMA value | | 5 day DMA | 1907.23 | | 12 day DMA | 1904.64 | | 20 day DMA | 1898.19 | | 35 day DMA | 1889.61 | | 50 day DMA | 1881.56 | | 100 day DMA | 1869.2 | | 150 day DMA | 1873.04 | | 200 day DMA | 1856.61 | EMA (exponential moving average) of Pound Sterling GBPKRW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1907.97 | 1905.21 | 1905.59 | | 12 day EMA | 1903.63 | 1901.84 | 1901.37 | | 20 day EMA | 1898.8 | 1897.26 | 1896.5 | | 35 day EMA | 1890.67 | 1889.33 | 1888.44 | | 50 day EMA | 1882.41 | 1881.14 | 1880.19 |
SMA (simple moving average) of Pound Sterling GBPKRW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1907.23 | 1905.63 | 1905.3 | | 12 day SMA | 1904.64 | 1903.29 | 1902.19 | | 20 day SMA | 1898.19 | 1896.7 | 1895.42 | | 35 day SMA | 1889.61 | 1888.59 | 1887.74 | | 50 day SMA | 1881.56 | 1880.41 | 1879.48 | | 100 day SMA | 1869.2 | 1868.92 | 1868.55 | | 150 day SMA | 1873.04 | 1872.42 | 1871.81 | | 200 day SMA | 1856.61 | 1856.11 | 1855.64 |
|
|
