UsDollar USDMVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDMVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDMVR are 15.46 and 15.46

Daily Target 115.45
Daily Target 215.455866666667
Daily Target 315.46
Daily Target 415.46
Daily Target 515.46

Daily price and volume Us Dollar

Date Closing Open Range Volume
Mon 21 September 2026 15.45630 (0.33%) 15.45500 15.45500 - 15.45630 2.5 times
Fri 18 September 2026 15.40500 (0%) 15.40500 15.40500 - 15.40500 0 times
Thu 17 September 2026 15.40500 (-0.01%) 15.40500 15.40500 - 15.40500 1.25 times
Wed 16 September 2026 15.40630 (-0.32%) 15.44250 15.40500 - 15.44250 2.5 times
Tue 15 September 2026 15.45500 (0%) 15.45500 15.45500 - 15.45500 0 times
Mon 14 September 2026 15.45500 (0.03%) 15.45500 15.45500 - 15.45500 1.25 times
Fri 11 September 2026 15.45000 (-0.02%) 15.45000 15.45000 - 15.45000 0 times
Thu 10 September 2026 15.45380 (0.02%) 15.45000 15.45000 - 15.45500 0 times
Wed 09 September 2026 15.45000 (-0.04%) 15.45660 15.45000 - 15.45660 0 times
Tue 08 September 2026 15.45660 (0%) 15.45880 15.45660 - 15.45880 2.5 times
Fri 04 September 2026 15.45630 (-0.02%) 15.45880 15.45500 - 15.45880 5 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDMVR are 15.46 and 15.46

Weekly Target 115.45
Weekly Target 215.455866666667
Weekly Target 315.46
Weekly Target 415.46
Weekly Target 515.46

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Mon 21 September 2026 15.45630 (0.33%) 15.45500 15.45500 - 15.45630 0.3922 times
Fri 18 September 2026 15.40500 (-0.29%) 15.45500 15.40500 - 15.45500 0.7843 times
Fri 11 September 2026 15.45000 (-0.04%) 15.45880 15.45000 - 15.45880 0.3922 times
Fri 04 September 2026 15.45630 (0.04%) 15.45130 15.45090 - 15.46000 1.7647 times
Fri 28 August 2026 15.45000 (-0.06%) 15.45000 15.45000 - 15.62500 1.1765 times
Fri 21 August 2026 15.46000 (0.04%) 15.45380 15.45380 - 15.46000 1.1765 times
Fri 14 August 2026 15.45380 (0%) 15.45880 15.45380 - 15.45880 1.1765 times
Fri 07 August 2026 15.45380 (-0.01%) 15.45500 15.45000 - 15.45630 1.5686 times
Fri 31 July 2026 15.45540 (0.01%) 15.45000 15.45000 - 15.46000 1.5686 times
Fri 24 July 2026 15.45450 (0%) 15.45590 15.45450 - 15.45590 0 times
Fri 24 July 2026 15.45450 (-0.04%) 15.45500 15.45380 - 15.45630 0.7843 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDMVR are 15.43 and 15.49

Monthly Target 115.39
Monthly Target 215.42
Monthly Target 315.440433333333
Monthly Target 415.48
Monthly Target 515.5

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Mon 21 September 2026 15.45630 (0.04%) 15.45130 15.40500 - 15.46000 0.6513 times
Fri 28 August 2026 15.45000 (-0.03%) 15.45500 15.45000 - 15.62500 0.9962 times
Fri 31 July 2026 15.45540 (-0.01%) 15.45880 15.45000 - 15.46000 1.2261 times
Tue 30 June 2026 15.45630 (0.34%) 15.40410 15.40000 - 15.45630 0.8812 times
Fri 29 May 2026 15.40380 (-0.31%) 15.45500 15.40000 - 15.46000 1.2644 times
Thu 30 April 2026 15.45200 (-0.07%) 15.46000 15.45000 - 15.46250 1.3027 times
Tue 31 March 2026 15.46250 (0.04%) 15.45000 15.45000 - 15.46250 1.1494 times
Fri 27 February 2026 15.45660 (0%) 15.45380 15.40000 - 15.46000 0.5747 times
Fri 30 January 2026 15.45630 (-0%) 15.45500 15.45000 - 15.46000 1.1877 times
Tue 30 December 2025 15.45660 (0.32%) 15.40000 15.40000 - 15.46000 0.7663 times
Fri 28 November 2025 15.40660 (0.7%) 15.40500 15.40000 - 15.41000 0.6513 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDMVR

DMA (daily moving average) of Us Dollar USDMVR

DMA period DMA value
5 day DMA 15.43
12 day DMA 15.44
20 day DMA 15.45
35 day DMA 15.45
50 day DMA 15.45
100 day DMA 15.45
150 day DMA 15.45
200 day DMA 15.44

EMA (exponential moving average) of Us Dollar USDMVR

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4315.4215.43
12 day EMA15.4415.4415.45
20 day EMA15.4515.4515.45
35 day EMA15.4715.4715.47
50 day EMA15.4615.4615.46

SMA (simple moving average) of Us Dollar USDMVR

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4315.4315.43
12 day SMA15.4415.4415.45
20 day SMA15.4515.4515.46
35 day SMA15.4515.4515.45
50 day SMA15.4515.4515.46
100 day SMA15.4515.4515.45
150 day SMA15.4515.4515.45
200 day SMA15.4415.4415.44
Back to top | Use Dark Theme