UsDollar USDMVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDMVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDMVR are 15.46 and 15.46

Daily Target 115.45
Daily Target 215.45
Daily Target 315.455466666667
Daily Target 415.46
Daily Target 515.46

Daily price and volume Us Dollar

Date Closing Open Range Volume
Thu 06 August 2026 15.45630 (0.02%) 15.45380 15.45380 - 15.45630 1.3333 times
Wed 05 August 2026 15.45380 (0%) 15.45380 15.45380 - 15.45380 0.6667 times
Tue 04 August 2026 15.45340 (-0%) 15.45000 15.45000 - 15.45340 1.3333 times
Mon 03 August 2026 15.45380 (-0.01%) 15.45500 15.45380 - 15.45500 1.3333 times
Fri 31 July 2026 15.45540 (0%) 15.45540 15.45540 - 15.45540 0 times
Thu 30 July 2026 15.45540 (0.01%) 15.45380 15.45380 - 15.45540 1.3333 times
Wed 29 July 2026 15.45340 (-0.04%) 15.45880 15.45000 - 15.45880 2 times
Tue 28 July 2026 15.46000 (0.06%) 15.45130 15.45130 - 15.46000 2 times
Mon 27 July 2026 15.45000 (-0.03%) 15.45000 15.45000 - 15.45000 0 times
Fri 24 July 2026 15.45450 (0%) 15.45590 15.45450 - 15.45590 0 times
Fri 24 July 2026 15.45450 (-0.01%) 15.45590 15.45450 - 15.45590 0 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDMVR are 15.45 and 15.46

Weekly Target 115.45
Weekly Target 215.45
Weekly Target 315.4542
Weekly Target 415.46
Weekly Target 515.46

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Thu 06 August 2026 15.45630 (0.01%) 15.45500 15.45000 - 15.45630 1.3208 times
Fri 31 July 2026 15.45540 (0.01%) 15.45000 15.45000 - 15.46000 1.5094 times
Fri 24 July 2026 15.45450 (0%) 15.45590 15.45450 - 15.45590 0 times
Fri 24 July 2026 15.45450 (-0.04%) 15.45500 15.45380 - 15.45630 0.7547 times
Thu 16 July 2026 15.46000 (0.02%) 15.45620 15.45380 - 15.46000 1.1321 times
Fri 10 July 2026 15.45660 (0%) 15.45500 15.45000 - 15.46000 1.8868 times
Thu 02 July 2026 15.45630 (0.04%) 15.45500 15.45500 - 15.45880 1.1321 times
Fri 26 June 2026 15.45000 (-0.04%) 15.45500 15.45000 - 15.45630 0.7547 times
Tue 16 June 2026 15.45630 (0%) 15.45590 15.45450 - 15.45630 0.7547 times
Fri 12 June 2026 15.45630 (0.02%) 15.45000 15.45000 - 15.45630 0.7547 times
Fri 05 June 2026 15.45380 (0.32%) 15.40410 15.40000 - 15.45500 1.6981 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDMVR are 15.45 and 15.46

Monthly Target 115.45
Monthly Target 215.45
Monthly Target 315.4542
Monthly Target 415.46
Monthly Target 515.46

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 06 August 2026 15.45630 (0.01%) 15.45500 15.45000 - 15.45630 0.2893 times
Fri 31 July 2026 15.45540 (-0.01%) 15.45880 15.45000 - 15.46000 1.3223 times
Tue 30 June 2026 15.45630 (0.34%) 15.40410 15.40000 - 15.45630 0.9504 times
Fri 29 May 2026 15.40380 (-0.31%) 15.45500 15.40000 - 15.46000 1.3636 times
Thu 30 April 2026 15.45200 (-0.07%) 15.46000 15.45000 - 15.46250 1.405 times
Tue 31 March 2026 15.46250 (0.04%) 15.45000 15.45000 - 15.46250 1.2397 times
Fri 27 February 2026 15.45660 (0%) 15.45380 15.40000 - 15.46000 0.6198 times
Fri 30 January 2026 15.45630 (-0%) 15.45500 15.45000 - 15.46000 1.281 times
Tue 30 December 2025 15.45660 (0.32%) 15.40000 15.40000 - 15.46000 0.8264 times
Fri 28 November 2025 15.40660 (0.7%) 15.40500 15.40000 - 15.41000 0.7025 times
Fri 31 October 2025 15.30000 (-0.02%) 15.30000 15.30000 - 15.31000 1.4876 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDMVR

DMA (daily moving average) of Us Dollar USDMVR

DMA period DMA value
5 day DMA 15.45
12 day DMA 15.45
20 day DMA 15.46
35 day DMA 15.46
50 day DMA 15.44
100 day DMA 15.45
150 day DMA 15.44
200 day DMA 15.42

EMA (exponential moving average) of Us Dollar USDMVR

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4515.4515.45
12 day EMA15.4315.4315.43
20 day EMA15.4215.4215.42
35 day EMA15.4315.4315.43
50 day EMA15.4415.4415.44

SMA (simple moving average) of Us Dollar USDMVR

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4515.4515.45
12 day SMA15.4515.4515.45
20 day SMA15.4615.4615.46
35 day SMA15.4615.4615.45
50 day SMA15.4415.4415.44
100 day SMA15.4515.4515.45
150 day SMA15.4415.4415.44
200 day SMA15.4215.4215.42
Back to top | Use Dark Theme