login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

UsDollar USDMVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDMVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDMVR are 15.46 and 15.46

Daily Target 1	15.4566
Daily Target 2	15.46
Daily Target 3	15.46
Daily Target 4	15.46
Daily Target 5	15.46

Daily price and volume Us Dollar

Date	Closing	Open	Range	Volume
Fri 30 October 2026	15.45660 (0%)	15.45660	15.45660 - 15.45660	0 times
Thu 29 October 2026	15.45660 (0%)	15.45630	15.45630 - 15.46000	4 times
Wed 28 October 2026	15.45630 (0.04%)	15.45500	15.45500 - 15.45630	0 times
Tue 27 October 2026	15.45000 (-0.02%)	15.45380	15.45000 - 15.45380	0 times
Mon 26 October 2026	15.45380 (-0.04%)	15.45500	15.45380 - 15.45500	0 times
Thu 22 October 2026	15.46000 (0.02%)	15.46000	15.46000 - 15.46000	2 times
Wed 21 October 2026	15.45630 (0%)	15.45630	15.45630 - 15.45630	0 times
Tue 20 October 2026	15.45630 (0%)	15.45590	15.45450 - 15.45630	4 times
Thu 15 October 2026	15.45630 (-0.02%)	15.45880	15.45500 - 15.45880	0 times
Wed 14 October 2026	15.46000 (0.04%)	15.45340	15.45340 - 15.46000	0 times
Tue 13 October 2026	15.45340 (0.31%)	15.45000	15.45000 - 15.45340	6 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDMVR are 15.45 and 15.46

Weekly Target 1	15.45
Weekly Target 2	15.45
Weekly Target 3	15.455533333333
Weekly Target 4	15.46
Weekly Target 5	15.47

Weekly price and volumes for Us Dollar

Date	Closing	Open	Range	Volume
Fri 30 October 2026	15.45660 (-0.02%)	15.45500	15.45000 - 15.46000	0.4878 times
Thu 22 October 2026	15.46000 (0.02%)	15.45590	15.45450 - 15.46000	0.7317 times
Thu 15 October 2026	15.45630 (0.32%)	15.45000	15.45000 - 15.46000	0.7317 times
Thu 08 October 2026	15.40630 (-0.32%)	15.45590	15.37500 - 15.45590	0.9756 times
Fri 02 October 2026	15.45630 (0.02%)	15.45410	15.45410 - 15.45630	0.9756 times
Thu 24 September 2026	15.45380 (0.32%)	15.45500	15.45380 - 15.45630	0.9756 times
Fri 18 September 2026	15.40500 (-0.29%)	15.45500	15.40500 - 15.45500	0.9756 times
Fri 11 September 2026	15.45000 (-0.04%)	15.45880	15.45000 - 15.45880	0.4878 times
Fri 04 September 2026	15.45630 (0.04%)	15.45130	15.45090 - 15.46000	2.1951 times
Fri 28 August 2026	15.45000 (-0.06%)	15.45000	15.45000 - 15.62500	1.4634 times
Fri 21 August 2026	15.46000 (0.04%)	15.45380	15.45380 - 15.46000	1.4634 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDMVR are 15.42 and 15.5

Monthly Target 1	15.35
Monthly Target 2	15.4
Monthly Target 3	15.430533333333
Monthly Target 4	15.49
Monthly Target 5	15.52

Monthly price and volumes Us Dollar

Date	Closing	Open	Range	Volume
Fri 30 October 2026	15.45660 (0.02%)	15.45430	15.37500 - 15.46000	0.4633 times
Wed 30 September 2026	15.45410 (0.03%)	15.45130	15.40500 - 15.46000	0.888 times
Fri 28 August 2026	15.45000 (-0.03%)	15.45500	15.45000 - 15.62500	1.0039 times
Fri 31 July 2026	15.45540 (-0.01%)	15.45880	15.45000 - 15.46000	1.2355 times
Tue 30 June 2026	15.45630 (0.34%)	15.40410	15.40000 - 15.45630	0.888 times
Fri 29 May 2026	15.40380 (-0.31%)	15.45500	15.40000 - 15.46000	1.2741 times
Thu 30 April 2026	15.45200 (-0.07%)	15.46000	15.45000 - 15.46250	1.3127 times
Tue 31 March 2026	15.46250 (0.04%)	15.45000	15.45000 - 15.46250	1.1583 times
Fri 27 February 2026	15.45660 (0%)	15.45380	15.40000 - 15.46000	0.5792 times
Fri 30 January 2026	15.45630 (-0%)	15.45500	15.45000 - 15.46000	1.1969 times
Tue 30 December 2025	15.45660 (0.32%)	15.40000	15.40000 - 15.46000	0.7722 times

monthly chart UsDollar

Indicator Analysis of UsDollar

Please login to view indicator analysis. or View indicator analysis of UsDollar USDMVR on MunafaSutra.com for free

DMA SMA EMA moving averages of Us Dollar USDMVR

DMA (daily moving average) of Us Dollar USDMVR

DMA period	DMA value
5 day DMA	15.45
12 day DMA	15.45
20 day DMA	15.45
35 day DMA	15.45
50 day DMA	15.45
100 day DMA	15.45
150 day DMA	15.45
200 day DMA	15.45

EMA (exponential moving average) of Us Dollar USDMVR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	15.45	15.45	15.45
12 day EMA	15.43	15.43	15.43
20 day EMA	15.44	15.44	15.44
35 day EMA	15.45	15.45	15.45
50 day EMA	15.45	15.45	15.45

SMA (simple moving average) of Us Dollar USDMVR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	15.45	15.46	15.46
12 day SMA	15.45	15.45	15.44
20 day SMA	15.45	15.45	15.45
35 day SMA	15.45	15.45	15.45
50 day SMA	15.45	15.45	15.45
100 day SMA	15.45	15.45	15.45
150 day SMA	15.45	15.45	15.45
200 day SMA	15.45	15.45	15.45

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme