UsDollar USDMVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDMVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDMVR are 15.45 and 15.46

Daily Target 115.45
Daily Target 215.45
Daily Target 315.455033333333
Daily Target 415.46
Daily Target 515.46

Daily price and volume Us Dollar

Date Closing Open Range Volume
Wed 28 January 2026 15.45550 (0.01%) 15.45410 15.45410 - 15.45550 0 times
Tue 27 January 2026 15.45380 (0%) 15.45410 15.45380 - 15.45550 2.1053 times
Thu 22 January 2026 15.45380 (0%) 15.45500 15.45380 - 15.45500 1.0526 times
Wed 21 January 2026 15.45340 (-0.02%) 15.45660 15.45000 - 15.45660 1.0526 times
Tue 20 January 2026 15.45660 (0%) 15.46000 15.45660 - 15.46000 1.5789 times
Fri 16 January 2026 15.45630 (0.01%) 15.45500 15.45500 - 15.45630 1.0526 times
Thu 15 January 2026 15.45450 (0%) 15.45500 15.45450 - 15.45630 0 times
Wed 14 January 2026 15.45450 (-0.01%) 15.45630 15.45450 - 15.45630 1.0526 times
Tue 13 January 2026 15.45630 (0.02%) 15.45500 15.45500 - 15.45630 1.0526 times
Mon 12 January 2026 15.45380 (-0.02%) 15.45500 15.45380 - 15.45500 1.0526 times
Fri 09 January 2026 15.45630 (0.04%) 15.45500 15.45500 - 15.45630 1.0526 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDMVR are 15.45 and 15.46

Weekly Target 115.45
Weekly Target 215.45
Weekly Target 315.454933333333
Weekly Target 415.46
Weekly Target 515.46

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Wed 28 January 2026 15.45550 (0.01%) 15.45410 15.45380 - 15.45550 0.678 times
Thu 22 January 2026 15.45380 (-0.02%) 15.46000 15.45000 - 15.46000 1.1864 times
Fri 16 January 2026 15.45630 (0%) 15.45500 15.45380 - 15.45630 1.3559 times
Fri 09 January 2026 15.45630 (0%) 15.46000 15.45000 - 15.46000 1.3559 times
Fri 02 January 2026 15.45630 (-0%) 15.45000 15.45000 - 15.46000 1.1864 times
Tue 23 December 2025 15.45660 (0.02%) 15.45000 15.45000 - 15.46000 0.339 times
Fri 19 December 2025 15.45380 (0.32%) 15.40500 15.40000 - 15.45630 1.5254 times
Fri 12 December 2025 15.40380 (0%) 15.40380 15.40000 - 15.41000 0 times
Fri 05 December 2025 15.40380 (-0.02%) 15.40000 15.40000 - 15.41000 0.678 times
Fri 28 November 2025 15.40660 (0%) 15.40500 15.40000 - 15.41000 1.6949 times
Fri 21 November 2025 15.40660 (0.04%) 15.40500 15.40130 - 15.41000 0.678 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDMVR are 15.45 and 15.46

Monthly Target 115.45
Monthly Target 215.45
Monthly Target 315.455166666667
Monthly Target 415.46
Monthly Target 515.47

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Wed 28 January 2026 15.45550 (-0.01%) 15.45500 15.45000 - 15.46000 2.5439 times
Tue 30 December 2025 15.45660 (0.32%) 15.40000 15.40000 - 15.46000 1.7544 times
Fri 28 November 2025 15.40660 (0.7%) 15.40500 15.40000 - 15.41000 1.4912 times
Fri 31 October 2025 15.30000 (-0.02%) 15.30000 15.30000 - 15.31000 3.1579 times
Tue 30 September 2025 15.30340 (-0.63%) 15.40660 15.30000 - 15.41000 1.0526 times
Tue 26 August 2025 15.40000 (0%) 15.40000 15.40000 - 15.41000 0 times
Thu 31 July 2025 15.40000 (0%) 15.40000 15.40000 - 15.40000 0 times
Mon 30 June 2025 15.40000 (-0.39%) 15.41000 15.40000 - 15.41000 0 times
Wed 21 May 2025 15.46000 (0.39%) 15.41000 15.40000 - 15.46000 0 times
Wed 30 April 2025 15.40000 (-0.06%) 15.41000 15.40000 - 15.41000 0 times
Mon 31 March 2025 15.41000 (0%) 15.40000 15.40000 - 15.41000 0 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDMVR

DMA (daily moving average) of Us Dollar USDMVR

DMA period DMA value
5 day DMA 15.45
12 day DMA 15.45
20 day DMA 15.45
35 day DMA 15.44
50 day DMA 15.43
100 day DMA 15.39
150 day DMA 15.39
200 day DMA 15.4

EMA (exponential moving average) of Us Dollar USDMVR

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4515.4515.45
12 day EMA15.4315.4315.43
20 day EMA15.4115.4115.41
35 day EMA15.415.415.4
50 day EMA15.4115.4115.41

SMA (simple moving average) of Us Dollar USDMVR

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4515.4515.45
12 day SMA15.4515.4515.45
20 day SMA15.4515.4515.45
35 day SMA15.4415.4315.43
50 day SMA15.4315.4315.42
100 day SMA15.3915.3915.39
150 day SMA15.3915.3915.39
200 day SMA15.415.415.4
Back to top | Use Dark Theme