UsDollar USDMVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDMVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDMVR are 15.45 and 15.45

Daily Target 115.45
Daily Target 215.45
Daily Target 315.45
Daily Target 415.4543
Daily Target 515.46

Daily price and volume Us Dollar

Date Closing Open Range Volume
Mon 04 May 2026 15.45410 (-0.01%) 15.45500 15.45380 - 15.45500 1.1765 times
Fri 01 May 2026 15.45590 (0.03%) 15.45500 15.45500 - 15.45630 1.7647 times
Thu 30 April 2026 15.45200 (0%) 15.45090 15.45090 - 15.45200 1.1765 times
Wed 29 April 2026 15.45130 (-0.02%) 15.45000 15.45000 - 15.45130 0 times
Tue 28 April 2026 15.45380 (-0.01%) 15.45500 15.45380 - 15.45500 0 times
Mon 27 April 2026 15.45550 (0.01%) 15.45410 15.45410 - 15.45550 1.1765 times
Fri 24 April 2026 15.45380 (-0.02%) 15.45500 15.45380 - 15.45500 1.1765 times
Thu 23 April 2026 15.45630 (-0%) 15.45500 15.45500 - 15.45630 1.1765 times
Wed 22 April 2026 15.45660 (0%) 15.46000 15.45660 - 15.46000 1.1765 times
Tue 21 April 2026 15.45630 (-0%) 15.45500 15.45500 - 15.45630 1.1765 times
Mon 20 April 2026 15.45660 (0.02%) 15.46000 15.45660 - 15.46000 1.1765 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDMVR are 15.45 and 15.45

Weekly Target 115.45
Weekly Target 215.45
Weekly Target 315.45
Weekly Target 415.4543
Weekly Target 515.46

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Mon 04 May 2026 15.45410 (-0.01%) 15.45500 15.45380 - 15.45500 0.2899 times
Fri 01 May 2026 15.45590 (0.01%) 15.45410 15.45000 - 15.45630 1.0145 times
Fri 24 April 2026 15.45380 (0%) 15.46000 15.45380 - 15.46000 1.4493 times
Fri 17 April 2026 15.45340 (0%) 15.45500 15.45000 - 15.45500 1.3043 times
Fri 10 April 2026 15.45340 (0%) 15.46000 15.45000 - 15.46000 1.0145 times
Thu 02 April 2026 15.45340 (-0.02%) 15.45000 15.45000 - 15.46250 0.8696 times
Fri 27 March 2026 15.45660 (0.02%) 15.45380 15.45000 - 15.46000 0.8696 times
Fri 20 March 2026 15.45340 (-0.02%) 15.45500 15.45000 - 15.46000 1.1594 times
Fri 13 March 2026 15.45660 (0.02%) 15.45500 15.45000 - 15.46000 1.1594 times
Wed 04 March 2026 15.45340 (-0.02%) 15.45000 15.45000 - 15.45500 0.8696 times
Fri 27 February 2026 15.45660 (0.36%) 15.46000 15.45000 - 15.46000 0.7246 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDMVR are 15.45 and 15.46

Monthly Target 115.45
Monthly Target 215.45
Monthly Target 315.454733333333
Monthly Target 415.46
Monthly Target 515.46

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Mon 04 May 2026 15.45410 (0.01%) 15.45500 15.45380 - 15.45630 0.25 times
Thu 30 April 2026 15.45200 (-0.07%) 15.46000 15.45000 - 15.46250 1.7 times
Tue 31 March 2026 15.46250 (0.04%) 15.45000 15.45000 - 15.46250 1.5 times
Fri 27 February 2026 15.45660 (0%) 15.45380 15.40000 - 15.46000 0.75 times
Fri 30 January 2026 15.45630 (-0%) 15.45500 15.45000 - 15.46000 1.55 times
Tue 30 December 2025 15.45660 (0.32%) 15.40000 15.40000 - 15.46000 1 times
Fri 28 November 2025 15.40660 (0.7%) 15.40500 15.40000 - 15.41000 0.85 times
Fri 31 October 2025 15.30000 (-0.02%) 15.30000 15.30000 - 15.31000 1.8 times
Tue 30 September 2025 15.30340 (-0.63%) 15.40660 15.30000 - 15.41000 0.6 times
Tue 26 August 2025 15.40000 (0%) 15.40000 15.40000 - 15.41000 0 times
Thu 31 July 2025 15.40000 (0%) 15.40000 15.40000 - 15.40000 0 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDMVR

DMA (daily moving average) of Us Dollar USDMVR

DMA period DMA value
5 day DMA 15.45
12 day DMA 15.45
20 day DMA 15.45
35 day DMA 15.45
50 day DMA 15.45
100 day DMA 15.44
150 day DMA 15.41
200 day DMA 15.41

EMA (exponential moving average) of Us Dollar USDMVR

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4515.4515.45
12 day EMA15.4415.4415.44
20 day EMA15.4415.4415.44
35 day EMA15.4515.4515.45
50 day EMA15.4515.4515.45

SMA (simple moving average) of Us Dollar USDMVR

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4515.4515.45
12 day SMA15.4515.4515.45
20 day SMA15.4515.4515.45
35 day SMA15.4515.4515.45
50 day SMA15.4515.4515.45
100 day SMA15.4415.4415.44
150 day SMA15.4115.4115.41
200 day SMA15.4115.4115.41
Back to top | Use Dark Theme