login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

JapaneseYen JPYCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYCNY are 0.04 and 0.04

Daily Target 1	0.04
Daily Target 2	0.04
Daily Target 3	0.04
Daily Target 4	0.04
Daily Target 5	0.043366666666667

Daily price and volume Japanese Yen

Date	Closing	Open	Range	Volume
Fri 20 March 2026	0.04320 (-1.14%)	0.04370	0.04320 - 0.04370	0.5892 times
Thu 19 March 2026	0.04370 (0.92%)	0.04300	0.04300 - 0.04380	1.437 times
Tue 17 March 2026	0.04330 (-0.92%)	0.04370	0.04330 - 0.04380	1.3748 times
Mon 16 March 2026	0.04370 (1.16%)	0.04320	0.04320 - 0.04380	0.8799 times
Fri 13 March 2026	0.04320 (0.23%)	0.04310	0.04300 - 0.04320	1.2669 times
Thu 12 March 2026	0.04310 (-0.23%)	0.04320	0.04310 - 0.04330	0.1157 times
Wed 11 March 2026	0.04320 (-0.69%)	0.04350	0.04320 - 0.04360	1.4186 times
Tue 10 March 2026	0.04350 (-0.68%)	0.04380	0.04350 - 0.04390	1.4526 times
Mon 09 March 2026	0.04380 (0.23%)	0.04350	0.04340 - 0.04380	1.4652 times
Fri 06 March 2026	0.04370 (-0.23%)	0.04380	0.04360 - 0.04380	0 times
Thu 05 March 2026	0.04380 (-0.23%)	0.04390	0.04370 - 0.04410	0.0272 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYCNY are 0.04 and 0.04

Weekly Target 1	0.04
Weekly Target 2	0.04
Weekly Target 3	0.04
Weekly Target 4	0.04
Weekly Target 5	0.043333333333333

Weekly price and volumes for Japanese Yen

Date	Closing	Open	Range	Volume
Fri 20 March 2026	0.04320 (0%)	0.04320	0.04300 - 0.04380	1.2478 times
Fri 13 March 2026	0.04320 (-1.14%)	0.04350	0.04300 - 0.04390	1.667 times
Fri 06 March 2026	0.04370 (-0.46%)	0.04380	0.04350 - 0.04410	1.2931 times
Fri 27 February 2026	0.04390 (-1.57%)	0.04480	0.04370 - 0.04490	1.5071 times
Fri 20 February 2026	0.04460 (-1.33%)	0.04500	0.04440 - 0.04520	0.6739 times
Fri 13 February 2026	0.04520 (0%)	0.04520	0.04490 - 0.04530	0 times
Fri 13 February 2026	0.04520 (2.49%)	0.04410	0.04410 - 0.04540	0.3792 times
Fri 06 February 2026	0.04410 (-1.78%)	0.04480	0.04410 - 0.05080	1.1095 times
Fri 30 January 2026	0.04490 (0.22%)	0.04490	0.04490 - 0.04570	1.1685 times
Fri 23 January 2026	0.04480 (1.59%)	0.04410	0.04380 - 0.04480	0.9539 times
Fri 16 January 2026	0.04410 (-0.23%)	0.04410	0.04380 - 0.04430	1.0585 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYCNY are 0.04 and 0.04

Monthly Target 1	0.04
Monthly Target 2	0.04
Monthly Target 3	0.04
Monthly Target 4	0.04
Monthly Target 5	0.043433333333333

Monthly price and volumes Japanese Yen

Date	Closing	Open	Range	Volume
Fri 20 March 2026	0.04320 (-1.59%)	0.04380	0.04300 - 0.04410	1.477 times
Fri 27 February 2026	0.04390 (-2.23%)	0.04480	0.04370 - 0.05080	1.2881 times
Fri 30 January 2026	0.04490 (0.67%)	0.04460	0.04380 - 0.04570	1.7546 times
Wed 31 December 2025	0.04460 (-1.55%)	0.04540	0.04460 - 0.04580	1.4799 times
Fri 28 November 2025	0.04530 (-1.95%)	0.04650	0.04500 - 0.04660	1.2683 times
Fri 31 October 2025	0.04620 (-3.95%)	0.04810	0.04600 - 0.04860	2.0413 times
Tue 30 September 2025	0.04810 (-0.82%)	0.04850	0.04760 - 0.04860	0.6907 times
Fri 29 August 2025	0.04850 (1.46%)	0.04810	0.04760 - 0.04910	0 times
Thu 31 July 2025	0.04780 (-4.02%)	0.04960	0.04760 - 0.05020	0 times
Mon 30 June 2025	0.04980 (-0.4%)	0.05000	0.04860 - 0.05030	0 times
Fri 30 May 2025	0.05000 (-1.77%)	0.05110	0.04850 - 0.05110	0 times

monthly chart JapaneseYen

Indicator Analysis of JapaneseYen

Please login to view indicator analysis. or View indicator analysis of JapaneseYen JPYCNY on MunafaSutra.com for free

DMA SMA EMA moving averages of Japanese Yen JPYCNY

DMA (daily moving average) of Japanese Yen JPYCNY

DMA period	DMA value
5 day DMA	0.04
12 day DMA	0.04
20 day DMA	0.04
35 day DMA	0.04
50 day DMA	0.04
100 day DMA	0.04
150 day DMA	0.05
200 day DMA	0.05

EMA (exponential moving average) of Japanese Yen JPYCNY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.04	0.04	0.04
12 day EMA	0.04	0.04	0.04
20 day EMA	0.04	0.04	0.04
35 day EMA	0.04	0.04	0.04
50 day EMA	0.04	0.04	0.04

SMA (simple moving average) of Japanese Yen JPYCNY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.04	0.04	0.04
12 day SMA	0.04	0.04	0.04
20 day SMA	0.04	0.04	0.04
35 day SMA	0.04	0.04	0.04
50 day SMA	0.04	0.04	0.04
100 day SMA	0.04	0.04	0.04
150 day SMA	0.05	0.05	0.05
200 day SMA	0.05	0.05	0.05

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme