login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

JapaneseYen JPYCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYCNY are 0.04 and 0.04

Daily Target 1	0.04
Daily Target 2	0.04
Daily Target 3	0.04
Daily Target 4	0.04
Daily Target 5	0.042733333333333

Daily price and volume Japanese Yen

Date	Closing	Open	Range	Volume
Fri 18 September 2026	0.04270 (-0.7%)	0.04300	0.04250 - 0.04300	0 times
Thu 17 September 2026	0.04300 (0%)	0.04300	0.04290 - 0.04320	1.6959 times
Wed 16 September 2026	0.04300 (-0.46%)	0.04320	0.04290 - 0.04330	0.8312 times
Tue 15 September 2026	0.04320 (-0.69%)	0.04340	0.04320 - 0.04340	1.0078 times
Mon 14 September 2026	0.04350 (-0.46%)	0.04370	0.04330 - 0.04370	1.7484 times
Fri 11 September 2026	0.04370 (0.69%)	0.04340	0.04340 - 0.04370	0 times
Thu 10 September 2026	0.04340 (-0.69%)	0.04370	0.04340 - 0.04380	1.1067 times
Wed 09 September 2026	0.04370 (0%)	0.04370	0.04360 - 0.04380	1.0054 times
Tue 08 September 2026	0.04370 (1.63%)	0.04360	0.04350 - 0.04390	1.0292 times
Fri 04 September 2026	0.04300 (-0.46%)	0.04320	0.04290 - 0.04320	1.5754 times
Thu 03 September 2026	0.04320 (2.13%)	0.04230	0.04230 - 0.04330	1.2594 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYCNY are 0.04 and 0.04

Weekly Target 1	0.04
Weekly Target 2	0.04
Weekly Target 3	0.04
Weekly Target 4	0.04
Weekly Target 5	0.042966666666667

Weekly price and volumes for Japanese Yen

Date	Closing	Open	Range	Volume
Fri 18 September 2026	0.04270 (-2.29%)	0.04370	0.04250 - 0.04370	1.1977 times
Fri 11 September 2026	0.04370 (1.63%)	0.04360	0.04340 - 0.04390	0.7121 times
Fri 04 September 2026	0.04300 (2.38%)	0.04200	0.04190 - 0.04330	1.3978 times
Fri 28 August 2026	0.04200 (-0.71%)	0.04230	0.04190 - 0.04230	1.2591 times
Fri 21 August 2026	0.04230 (0%)	0.04240	0.04220 - 0.04270	1.3251 times
Fri 14 August 2026	0.04230 (-1.17%)	0.04270	0.04230 - 0.04270	1.0736 times
Fri 07 August 2026	0.04280 (0%)	0.04280	0.04260 - 0.04340	1.298 times
Fri 31 July 2026	0.04280 (3.63%)	0.04140	0.04130 - 0.04280	1.0277 times
Fri 24 July 2026	0.04130 (0%)	0.04130	0.04130 - 0.04140	0 times
Fri 24 July 2026	0.04130 (-0.96%)	0.04170	0.04130 - 0.04170	0.7089 times
Fri 17 July 2026	0.04170 (-0.48%)	0.04190	0.04160 - 0.04190	1.3242 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYCNY are 0.04 and 0.04

Monthly Target 1	0.04
Monthly Target 2	0.04
Monthly Target 3	0.04
Monthly Target 4	0.04
Monthly Target 5	0.042833333333333

Monthly price and volumes Japanese Yen

Date	Closing	Open	Range	Volume
Fri 18 September 2026	0.04270 (1.43%)	0.04210	0.04190 - 0.04390	0.7199 times
Mon 31 August 2026	0.04210 (-1.64%)	0.04280	0.04190 - 0.04340	1.096 times
Fri 31 July 2026	0.04280 (2.39%)	0.04180	0.04130 - 0.04280	1.0844 times
Tue 30 June 2026	0.04180 (-1.65%)	0.04250	0.04180 - 0.04250	1.0008 times
Fri 29 May 2026	0.04250 (-2.3%)	0.04350	0.04250 - 0.04400	1.0218 times
Thu 30 April 2026	0.04350 (0%)	0.04350	0.04260 - 0.04390	1.1129 times
Tue 31 March 2026	0.04350 (-0.91%)	0.04380	0.04300 - 0.04410	1.263 times
Fri 27 February 2026	0.04390 (-2.23%)	0.04480	0.04370 - 0.05080	0.7693 times
Fri 30 January 2026	0.04490 (0.67%)	0.04460	0.04380 - 0.04570	1.0479 times
Wed 31 December 2025	0.04460 (-1.55%)	0.04540	0.04460 - 0.04580	0.8839 times
Fri 28 November 2025	0.04530 (-1.95%)	0.04650	0.04500 - 0.04660	0.7575 times

monthly chart JapaneseYen

Indicator Analysis of JapaneseYen

Please login to view indicator analysis. or View indicator analysis of JapaneseYen JPYCNY on MunafaSutra.com for free

DMA SMA EMA moving averages of Japanese Yen JPYCNY

DMA (daily moving average) of Japanese Yen JPYCNY

DMA period	DMA value
5 day DMA	0.04
12 day DMA	0.04
20 day DMA	0.04
35 day DMA	0.04
50 day DMA	0.04
100 day DMA	0.04
150 day DMA	0.04
200 day DMA	0.04

EMA (exponential moving average) of Japanese Yen JPYCNY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.04	0.04	0.04
12 day EMA	0.04	0.04	0.04
20 day EMA	0.04	0.04	0.04
35 day EMA	0.04	0.04	0.04
50 day EMA	0.04	0.04	0.04

SMA (simple moving average) of Japanese Yen JPYCNY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.04	0.04	0.04
12 day SMA	0.04	0.04	0.04
20 day SMA	0.04	0.04	0.04
35 day SMA	0.04	0.04	0.04
50 day SMA	0.04	0.04	0.04
100 day SMA	0.04	0.04	0.04
150 day SMA	0.04	0.04	0.04
200 day SMA	0.04	0.04	0.04

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme