login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

JapaneseYen JPYCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYCNY are 0.04 and 0.04

Daily Target 1	0.04
Daily Target 2	0.04
Daily Target 3	0.04
Daily Target 4	0.04
Daily Target 5	0.041966666666667

Daily price and volume Japanese Yen

Date	Closing	Open	Range	Volume
Thu 18 June 2026	0.04200 (-0.24%)	0.04210	0.04180 - 0.04210	0.9994 times
Wed 17 June 2026	0.04210 (0%)	0.04210	0.04200 - 0.04220	1.3798 times
Tue 16 June 2026	0.04210 (-0.24%)	0.04220	0.04210 - 0.04220	1.4344 times
Mon 15 June 2026	0.04220 (-0.24%)	0.04230	0.04220 - 0.04230	0.9321 times
Fri 12 June 2026	0.04230 (0%)	0.04230	0.04230 - 0.04240	0 times
Thu 11 June 2026	0.04230 (0.24%)	0.04220	0.04220 - 0.04240	1.4027 times
Wed 10 June 2026	0.04220 (0%)	0.04220	0.04220 - 0.04220	0.1573 times
Tue 09 June 2026	0.04220 (0%)	0.04220	0.04220 - 0.04240	0.8637 times
Mon 08 June 2026	0.04220 (0%)	0.04220	0.04220 - 0.04230	1.5219 times
Fri 05 June 2026	0.04220 (-0.24%)	0.04230	0.04220 - 0.04240	1.3088 times
Thu 04 June 2026	0.04230 (0%)	0.04230	0.04230 - 0.04240	0.6696 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYCNY are 0.04 and 0.04

Weekly Target 1	0.04
Weekly Target 2	0.04
Weekly Target 3	0.04
Weekly Target 4	0.04
Weekly Target 5	0.042033333333333

Weekly price and volumes for Japanese Yen

Date	Closing	Open	Range	Volume
Thu 18 June 2026	0.04200 (-0.71%)	0.04230	0.04180 - 0.04230	0.9816 times
Fri 12 June 2026	0.04230 (0.24%)	0.04220	0.04220 - 0.04240	0.8161 times
Fri 05 June 2026	0.04220 (-0.71%)	0.04250	0.04220 - 0.04250	1.1923 times
Fri 29 May 2026	0.04250 (-0.47%)	0.04270	0.04250 - 0.04280	0.5131 times
Fri 22 May 2026	0.04270 (-0.47%)	0.04290	0.04270 - 0.04290	1.1904 times
Fri 15 May 2026	0.04290 (-0.92%)	0.04320	0.04270 - 0.04320	1.2355 times
Thu 07 May 2026	0.04330 (-0.46%)	0.04330	0.04330 - 0.04400	0.3505 times
Wed 06 May 2026	0.04350 (0%)	0.04350	0.04320 - 0.04400	0.8775 times
Fri 01 May 2026	0.04350 (1.4%)	0.04280	0.04260 - 0.04390	1.1193 times
Fri 24 April 2026	0.04290 (-0.23%)	0.04280	0.04270 - 0.04300	1.7237 times
Fri 17 April 2026	0.04300 (0.23%)	0.04280	0.04270 - 0.04330	1.1364 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYCNY are 0.04 and 0.04

Monthly Target 1	0.04
Monthly Target 2	0.04
Monthly Target 3	0.04
Monthly Target 4	0.04
Monthly Target 5	0.0421

Monthly price and volumes Japanese Yen

Date	Closing	Open	Range	Volume
Thu 18 June 2026	0.04200 (-1.18%)	0.04250	0.04180 - 0.04250	0.7389 times
Fri 29 May 2026	0.04250 (-2.3%)	0.04350	0.04250 - 0.04400	1.1149 times
Thu 30 April 2026	0.04350 (0%)	0.04350	0.04260 - 0.04390	1.2143 times
Tue 31 March 2026	0.04350 (-0.91%)	0.04380	0.04300 - 0.04410	1.378 times
Fri 27 February 2026	0.04390 (-2.23%)	0.04480	0.04370 - 0.05080	0.8394 times
Fri 30 January 2026	0.04490 (0.67%)	0.04460	0.04380 - 0.04570	1.1434 times
Wed 31 December 2025	0.04460 (-1.55%)	0.04540	0.04460 - 0.04580	0.9644 times
Fri 28 November 2025	0.04530 (-1.95%)	0.04650	0.04500 - 0.04660	0.8265 times
Fri 31 October 2025	0.04620 (-3.95%)	0.04810	0.04600 - 0.04860	1.3302 times
Tue 30 September 2025	0.04810 (-0.82%)	0.04850	0.04760 - 0.04860	0.4501 times
Fri 29 August 2025	0.04850 (1.46%)	0.04810	0.04760 - 0.04910	0 times

monthly chart JapaneseYen

Indicator Analysis of JapaneseYen

Please login to view indicator analysis. or View indicator analysis of JapaneseYen JPYCNY on MunafaSutra.com for free

DMA SMA EMA moving averages of Japanese Yen JPYCNY

DMA (daily moving average) of Japanese Yen JPYCNY

DMA period	DMA value
5 day DMA	0.04
12 day DMA	0.04
20 day DMA	0.04
35 day DMA	0.04
50 day DMA	0.04
100 day DMA	0.04
150 day DMA	0.04
200 day DMA	0.04

EMA (exponential moving average) of Japanese Yen JPYCNY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.04	0.04	0.04
12 day EMA	0.04	0.04	0.04
20 day EMA	0.04	0.04	0.04
35 day EMA	0.04	0.04	0.04
50 day EMA	0.04	0.04	0.04

SMA (simple moving average) of Japanese Yen JPYCNY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.04	0.04	0.04
12 day SMA	0.04	0.04	0.04
20 day SMA	0.04	0.04	0.04
35 day SMA	0.04	0.04	0.04
50 day SMA	0.04	0.04	0.04
100 day SMA	0.04	0.04	0.04
150 day SMA	0.04	0.04	0.04
200 day SMA	0.04	0.04	0.04

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme