login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

JapaneseYen JPYCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYCNY are 0.04 and 0.04

Daily Target 1	0.04
Daily Target 2	0.04
Daily Target 3	0.04
Daily Target 4	0.04
Daily Target 5	0.043333333333333

Daily price and volume Japanese Yen

Date	Closing	Open	Range	Volume
Tue 05 May 2026	0.04330 (-0.23%)	0.04340	0.04320 - 0.04350	1.1948 times
Mon 04 May 2026	0.04340 (-0.23%)	0.04350	0.04340 - 0.04380	1.3331 times
Fri 01 May 2026	0.04350 (0%)	0.04350	0.04340 - 0.04380	1.2105 times
Thu 30 April 2026	0.04350 (1.87%)	0.04270	0.04260 - 0.04390	1.3644 times
Wed 29 April 2026	0.04270 (-0.23%)	0.04290	0.04260 - 0.04290	0.1217 times
Tue 28 April 2026	0.04280 (0%)	0.04280	0.04270 - 0.04290	0.083 times
Mon 27 April 2026	0.04280 (-0.23%)	0.04280	0.04280 - 0.04300	1.1542 times
Fri 24 April 2026	0.04290 (0.47%)	0.04270	0.04270 - 0.04290	1.0418 times
Thu 23 April 2026	0.04270 (-0.23%)	0.04280	0.04270 - 0.04280	1.275 times
Wed 22 April 2026	0.04280 (0%)	0.04280	0.04280 - 0.04290	1.2215 times
Tue 21 April 2026	0.04280 (-0.23%)	0.04290	0.04270 - 0.04290	1.2437 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYCNY are 0.04 and 0.04

Weekly Target 1	0.04
Weekly Target 2	0.04
Weekly Target 3	0.04
Weekly Target 4	0.04
Weekly Target 5	0.043433333333333

Weekly price and volumes for Japanese Yen

Date	Closing	Open	Range	Volume
Tue 05 May 2026	0.04330 (-0.46%)	0.04350	0.04320 - 0.04380	0.6226 times
Fri 01 May 2026	0.04350 (1.4%)	0.04280	0.04260 - 0.04390	0.9688 times
Fri 24 April 2026	0.04290 (-0.23%)	0.04280	0.04270 - 0.04300	1.4919 times
Fri 17 April 2026	0.04300 (0.23%)	0.04280	0.04270 - 0.04330	0.9836 times
Fri 10 April 2026	0.04290 (-0.69%)	0.04310	0.04290 - 0.04340	0.7413 times
Thu 02 April 2026	0.04320 (0.23%)	0.04310	0.04300 - 0.04350	0.843 times
Fri 27 March 2026	0.04310 (-0.23%)	0.04330	0.04310 - 0.04350	0.9777 times
Fri 20 March 2026	0.04320 (0%)	0.04320	0.04300 - 0.04380	0.9997 times
Fri 13 March 2026	0.04320 (-1.14%)	0.04350	0.04300 - 0.04390	1.3355 times
Fri 06 March 2026	0.04370 (-0.46%)	0.04380	0.04350 - 0.04410	1.036 times
Fri 27 February 2026	0.04390 (-1.57%)	0.04480	0.04370 - 0.04490	1.2074 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYCNY are 0.04 and 0.04

Monthly Target 1	0.04
Monthly Target 2	0.04
Monthly Target 3	0.04
Monthly Target 4	0.04
Monthly Target 5	0.043433333333333

Monthly price and volumes Japanese Yen

Date	Closing	Open	Range	Volume
Tue 05 May 2026	0.04330 (-0.46%)	0.04350	0.04320 - 0.04380	0.3126 times
Thu 30 April 2026	0.04350 (0%)	0.04350	0.04260 - 0.04390	1.444 times
Tue 31 March 2026	0.04350 (-0.91%)	0.04380	0.04300 - 0.04410	1.6387 times
Fri 27 February 2026	0.04390 (-2.23%)	0.04480	0.04370 - 0.05080	0.9982 times
Fri 30 January 2026	0.04490 (0.67%)	0.04460	0.04380 - 0.04570	1.3597 times
Wed 31 December 2025	0.04460 (-1.55%)	0.04540	0.04460 - 0.04580	1.1468 times
Fri 28 November 2025	0.04530 (-1.95%)	0.04650	0.04500 - 0.04660	0.9829 times
Fri 31 October 2025	0.04620 (-3.95%)	0.04810	0.04600 - 0.04860	1.5819 times
Tue 30 September 2025	0.04810 (-0.82%)	0.04850	0.04760 - 0.04860	0.5352 times
Fri 29 August 2025	0.04850 (1.46%)	0.04810	0.04760 - 0.04910	0 times
Thu 31 July 2025	0.04780 (-4.02%)	0.04960	0.04760 - 0.05020	0 times

monthly chart JapaneseYen

Indicator Analysis of JapaneseYen

Please login to view indicator analysis. or View indicator analysis of JapaneseYen JPYCNY on MunafaSutra.com for free

DMA SMA EMA moving averages of Japanese Yen JPYCNY

DMA (daily moving average) of Japanese Yen JPYCNY

DMA period	DMA value
5 day DMA	0.04
12 day DMA	0.04
20 day DMA	0.04
35 day DMA	0.04
50 day DMA	0.04
100 day DMA	0.04
150 day DMA	0.04
200 day DMA	0.05

EMA (exponential moving average) of Japanese Yen JPYCNY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.04	0.04	0.04
12 day EMA	0.04	0.04	0.04
20 day EMA	0.04	0.04	0.04
35 day EMA	0.04	0.04	0.04
50 day EMA	0.04	0.04	0.04

SMA (simple moving average) of Japanese Yen JPYCNY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.04	0.04	0.04
12 day SMA	0.04	0.04	0.04
20 day SMA	0.04	0.04	0.04
35 day SMA	0.04	0.04	0.04
50 day SMA	0.04	0.04	0.04
100 day SMA	0.04	0.04	0.04
150 day SMA	0.04	0.04	0.04
200 day SMA	0.05	0.05	0.05

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme