JapaneseYen JPYCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJapanese Yen JPYCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets JapaneseYen Strong Daily Stock price targets for JapaneseYen JPYCNY are 0.05 and 0.05 | Daily Target 1 | 0.047 | | Daily Target 2 | 0.05 | | Daily Target 3 | 0.05 | | Daily Target 4 | 0.05 | | Daily Target 5 | 0.05 |
Daily price and volume Japanese Yen
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
0.04690 (-0.64%) |
0.04720 |
0.04680 - 0.04730 |
1.4231 times |
Mon 20 October 2025 |
0.04720 (-0.21%) |
0.04720 |
0.04720 - 0.04740 |
1.426 times |
Fri 17 October 2025 |
0.04730 (-0.42%) |
0.04750 |
0.04730 - 0.04770 |
0.7221 times |
Thu 16 October 2025 |
0.04750 (0.64%) |
0.04720 |
0.04710 - 0.04750 |
1.4547 times |
Wed 15 October 2025 |
0.04720 (0.43%) |
0.04700 |
0.04700 - 0.04750 |
0.1427 times |
Tue 14 October 2025 |
0.04700 (0.64%) |
0.04670 |
0.04660 - 0.04730 |
1.4135 times |
Mon 13 October 2025 |
0.04670 (-0.64%) |
0.04680 |
0.04670 - 0.04690 |
1.336 times |
Fri 10 October 2025 |
0.04700 (0.86%) |
0.04660 |
0.04650 - 0.04700 |
0 times |
Thu 09 October 2025 |
0.04660 (0%) |
0.04660 |
0.04650 - 0.04670 |
1.3829 times |
Wed 08 October 2025 |
0.04660 (-0.43%) |
0.04680 |
0.04650 - 0.04680 |
0.6991 times |
Tue 07 October 2025 |
0.04680 (-1.27%) |
0.04740 |
0.04680 - 0.04740 |
1.4202 times |
Weekly price and charts JapaneseYen Strong weekly Stock price targets for JapaneseYen JPYCNY are 0.05 and 0.05 | Weekly Target 1 | 0.047033333333333 | | Weekly Target 2 | 0.05 | | Weekly Target 3 | 0.05 | | Weekly Target 4 | 0.05 | | Weekly Target 5 | 0.05 |
Weekly price and volumes for Japanese Yen
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
0.04690 (-0.85%) |
0.04720 |
0.04680 - 0.04740 |
1.2991 times |
Fri 17 October 2025 |
0.04730 (0.64%) |
0.04680 |
0.04660 - 0.04770 |
2.3114 times |
Fri 10 October 2025 |
0.04700 (-2.69%) |
0.04760 |
0.04650 - 0.04760 |
2.2515 times |
Fri 03 October 2025 |
0.04830 (1.26%) |
0.04770 |
0.04770 - 0.04860 |
2.1856 times |
Fri 26 September 2025 |
0.04770 (-1.04%) |
0.04800 |
0.04760 - 0.04820 |
1.9524 times |
Thu 18 September 2025 |
0.04820 (-0.21%) |
0.04860 |
0.04820 - 0.04860 |
0 times |
Wed 10 September 2025 |
0.04830 (0.42%) |
0.04830 |
0.04830 - 0.04830 |
0 times |
Thu 04 September 2025 |
0.04810 (-0.82%) |
0.04850 |
0.04790 - 0.04850 |
0 times |
Fri 29 August 2025 |
0.04850 (-0.61%) |
0.04860 |
0.04830 - 0.04870 |
0 times |
Fri 22 August 2025 |
0.04880 (0%) |
0.04870 |
0.04830 - 0.04890 |
0 times |
Fri 15 August 2025 |
0.04880 (0.41%) |
0.04870 |
0.04840 - 0.04910 |
0 times |
Monthly price and charts JapaneseYen Strong monthly Stock price targets for JapaneseYen JPYCNY are 0.05 and 0.05 | Monthly Target 1 | 0.047333333333333 | | Monthly Target 2 | 0.05 | | Monthly Target 3 | 0.05 | | Monthly Target 4 | 0.05 | | Monthly Target 5 | 0.05 |
Monthly price and volumes Japanese Yen
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
0.04690 (-2.49%) |
0.04810 |
0.04650 - 0.04860 |
6.9681 times |
Tue 30 September 2025 |
0.04810 (-0.82%) |
0.04850 |
0.04760 - 0.04860 |
3.0319 times |
Fri 29 August 2025 |
0.04850 (1.46%) |
0.04810 |
0.04760 - 0.04910 |
0 times |
Thu 31 July 2025 |
0.04780 (-4.02%) |
0.04960 |
0.04760 - 0.05020 |
0 times |
Mon 30 June 2025 |
0.04980 (-0.4%) |
0.05000 |
0.04860 - 0.05030 |
0 times |
Fri 30 May 2025 |
0.05000 (-1.77%) |
0.05110 |
0.04850 - 0.05110 |
0 times |
Wed 30 April 2025 |
0.05090 (5.17%) |
0.04860 |
0.02660 - 0.05210 |
0 times |
Mon 31 March 2025 |
0.04840 (0%) |
0.04840 |
0.04810 - 0.05000 |
0 times |
Fri 28 February 2025 |
0.04840 (4.54%) |
0.04620 |
0.04620 - 0.05060 |
0 times |
Fri 31 January 2025 |
0.04630 (-0.22%) |
0.04630 |
0.04610 - 0.04730 |
0 times |
Tue 31 December 2024 |
0.04640 (-1.07%) |
0.04850 |
0.04620 - 0.04860 |
0 times |
DMA SMA EMA moving averages of Japanese Yen JPYCNY
DMA (daily moving average) of Japanese Yen JPYCNY
| DMA period | DMA value | | 5 day DMA | 0.05 | | 12 day DMA | 0.05 | | 20 day DMA | 0.05 | | 35 day DMA | 0.05 | | 50 day DMA | 0.05 | | 100 day DMA | 0.05 | | 150 day DMA | 0.05 | | 200 day DMA | 0.05 | EMA (exponential moving average) of Japanese Yen JPYCNY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.05 | 0.05 | 0.05 | | 12 day EMA | 0.05 | 0.05 | 0.05 | | 20 day EMA | 0.05 | 0.05 | 0.05 | | 35 day EMA | 0.05 | 0.05 | 0.05 | | 50 day EMA | 0.05 | 0.05 | 0.05 |
SMA (simple moving average) of Japanese Yen JPYCNY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.05 | 0.05 | 0.05 | | 12 day SMA | 0.05 | 0.05 | 0.05 | | 20 day SMA | 0.05 | 0.05 | 0.05 | | 35 day SMA | 0.05 | 0.05 | 0.05 | | 50 day SMA | 0.05 | 0.05 | 0.05 | | 100 day SMA | 0.05 | 0.05 | 0.05 | | 150 day SMA | 0.05 | 0.05 | 0.05 | | 200 day SMA | 0.05 | 0.05 | 0.05 |
|
|
