login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

JapaneseYen JPYCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYCNY are 0.05 and 0.05

Daily Target 1	0.0454
Daily Target 2	0.05
Daily Target 3	0.05
Daily Target 4	0.05
Daily Target 5	0.05

Daily price and volume Japanese Yen

Date	Closing	Open	Range	Volume
Wed 28 January 2026	0.04540 (-0.44%)	0.04560	0.04520 - 0.04560	0.9785 times
Tue 27 January 2026	0.04560 (1.11%)	0.04500	0.04490 - 0.04570	1.7624 times
Mon 26 January 2026	0.04510 (0.67%)	0.04490	0.04490 - 0.04540	0.9586 times
Fri 23 January 2026	0.04480 (1.82%)	0.04400	0.04380 - 0.04480	1.6179 times
Thu 22 January 2026	0.04400 (0%)	0.04390	0.04380 - 0.04410	0.926 times
Wed 21 January 2026	0.04400 (0%)	0.04400	0.04390 - 0.04410	0.6383 times
Tue 20 January 2026	0.04400 (-0.23%)	0.04410	0.04400 - 0.04420	0.7385 times
Fri 16 January 2026	0.04410 (0.46%)	0.04390	0.04390 - 0.04410	1.4735 times
Thu 15 January 2026	0.04390 (-0.23%)	0.04400	0.04390 - 0.04410	0.2341 times
Wed 14 January 2026	0.04400 (0.46%)	0.04380	0.04380 - 0.04410	0.6721 times
Tue 13 January 2026	0.04380 (-0.68%)	0.04410	0.04380 - 0.04410	1.1194 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYCNY are 0.05 and 0.05

Weekly Target 1	0.04
Weekly Target 2	0.04
Weekly Target 3	0.045333333333333
Weekly Target 4	0.05
Weekly Target 5	0.05

Weekly price and volumes for Japanese Yen

Date	Closing	Open	Range	Volume
Wed 28 January 2026	0.04540 (1.34%)	0.04490	0.04490 - 0.04570	0.8659 times
Fri 23 January 2026	0.04480 (1.59%)	0.04410	0.04380 - 0.04480	0.9177 times
Fri 16 January 2026	0.04410 (-0.23%)	0.04410	0.04380 - 0.04430	1.0183 times
Fri 09 January 2026	0.04420 (-0.9%)	0.04460	0.04420 - 0.04480	1.41 times
Fri 02 January 2026	0.04460 (-0.67%)	0.04490	0.04460 - 0.04510	1.368 times
Fri 26 December 2025	0.04490 (0.67%)	0.04470	0.04470 - 0.04520	0.8844 times
Fri 19 December 2025	0.04460 (-1.55%)	0.04530	0.04460 - 0.04560	1.0971 times
Fri 12 December 2025	0.04530 (-0.44%)	0.04550	0.04500 - 0.04560	0.054 times
Fri 05 December 2025	0.04550 (0.44%)	0.04540	0.04530 - 0.04580	0.991 times
Fri 28 November 2025	0.04530 (-0.22%)	0.04540	0.04520 - 0.04560	1.3937 times
Fri 21 November 2025	0.04540 (-1.09%)	0.04590	0.04500 - 0.04600	0.6126 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYCNY are 0.04 and 0.05

Monthly Target 1	0.04
Monthly Target 2	0.04
Monthly Target 3	0.044966666666667
Monthly Target 4	0.05
Monthly Target 5	0.05

Monthly price and volumes Japanese Yen

Date	Closing	Open	Range	Volume
Wed 28 January 2026	0.04540 (1.79%)	0.04460	0.04380 - 0.04570	2.3253 times
Wed 31 December 2025	0.04460 (-1.55%)	0.04540	0.04460 - 0.04580	2.0726 times
Fri 28 November 2025	0.04530 (-1.95%)	0.04650	0.04500 - 0.04660	1.7762 times
Fri 31 October 2025	0.04620 (-3.95%)	0.04810	0.04600 - 0.04860	2.8587 times
Tue 30 September 2025	0.04810 (-0.82%)	0.04850	0.04760 - 0.04860	0.9672 times
Fri 29 August 2025	0.04850 (1.46%)	0.04810	0.04760 - 0.04910	0 times
Thu 31 July 2025	0.04780 (-4.02%)	0.04960	0.04760 - 0.05020	0 times
Mon 30 June 2025	0.04980 (-0.4%)	0.05000	0.04860 - 0.05030	0 times
Fri 30 May 2025	0.05000 (-1.77%)	0.05110	0.04850 - 0.05110	0 times
Wed 30 April 2025	0.05090 (5.17%)	0.04860	0.02660 - 0.05210	0 times
Mon 31 March 2025	0.04840 (0%)	0.04840	0.04810 - 0.05000	0 times

monthly chart JapaneseYen

Indicator Analysis of JapaneseYen

Please login to view indicator analysis. or View indicator analysis of JapaneseYen JPYCNY on MunafaSutra.com for free

DMA SMA EMA moving averages of Japanese Yen JPYCNY

DMA (daily moving average) of Japanese Yen JPYCNY

DMA period	DMA value
5 day DMA	0.04
12 day DMA	0.04
20 day DMA	0.04
35 day DMA	0.04
50 day DMA	0.04
100 day DMA	0.05
150 day DMA	0.05
200 day DMA	0.05

EMA (exponential moving average) of Japanese Yen JPYCNY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.05	0.05	0.05
12 day EMA	0.05	0.05	0.05
20 day EMA	0.05	0.05	0.05
35 day EMA	0.05	0.05	0.05
50 day EMA	0.05	0.05	0.05

SMA (simple moving average) of Japanese Yen JPYCNY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.04	0.04	0.04
12 day SMA	0.04	0.04	0.04
20 day SMA	0.04	0.04	0.04
35 day SMA	0.04	0.04	0.04
50 day SMA	0.04	0.04	0.04
100 day SMA	0.05	0.05	0.05
150 day SMA	0.05	0.05	0.05
200 day SMA	0.05	0.05	0.05

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme