login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

JapaneseYen JPYCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYCNY are 0.04 and 0.04

Daily Target 1	0.04
Daily Target 2	0.04
Daily Target 3	0.04
Daily Target 4	0.04
Daily Target 5	0.0423

Daily price and volume Japanese Yen

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.04230 (0.24%)	0.04220	0.04220 - 0.04240	1.2531 times
Thu 29 October 2026	0.04220 (-0.24%)	0.04220	0.04220 - 0.04230	1.0067 times
Wed 28 October 2026	0.04230 (0.24%)	0.04220	0.04210 - 0.04230	0.2517 times
Tue 27 October 2026	0.04220 (-0.24%)	0.04230	0.04220 - 0.04240	1.2408 times
Mon 26 October 2026	0.04230 (-0.7%)	0.04260	0.04230 - 0.04260	0.0123 times
Fri 23 October 2026	0.04260 (-0.23%)	0.04270	0.04250 - 0.04280	0 times
Thu 22 October 2026	0.04270 (1.18%)	0.04220	0.04220 - 0.04270	2.5678 times
Wed 21 October 2026	0.04220 (0%)	0.04220	0.04220 - 0.04230	1.4625 times
Tue 20 October 2026	0.04220 (0%)	0.04220	0.04220 - 0.04230	0.8325 times
Mon 19 October 2026	0.04220 (-0.47%)	0.04240	0.04220 - 0.04240	1.3728 times
Fri 16 October 2026	0.04240 (0.24%)	0.04230	0.04230 - 0.04240	0 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYCNY are 0.04 and 0.04

Weekly Target 1	0.04
Weekly Target 2	0.04
Weekly Target 3	0.04
Weekly Target 4	0.04
Weekly Target 5	0.042333333333333

Weekly price and volumes for Japanese Yen

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.04230 (-0.7%)	0.04260	0.04210 - 0.04260	0.5239 times
Fri 23 October 2026	0.04260 (0.47%)	0.04240	0.04220 - 0.04280	0.8677 times
Fri 16 October 2026	0.04240 (0.24%)	0.04230	0.04210 - 0.04250	0.9045 times
Fri 09 October 2026	0.04230 (-0.47%)	0.04250	0.04230 - 0.04260	1.3926 times
Fri 02 October 2026	0.04250 (-0.47%)	0.04260	0.04230 - 0.04290	1.0088 times
Fri 25 September 2026	0.04270 (0%)	0.04270	0.04220 - 0.04280	1.1658 times
Fri 18 September 2026	0.04270 (-2.29%)	0.04370	0.04250 - 0.04370	1.085 times
Fri 11 September 2026	0.04370 (1.63%)	0.04360	0.04340 - 0.04390	0.6451 times
Fri 04 September 2026	0.04300 (2.38%)	0.04200	0.04190 - 0.04330	1.2662 times
Fri 28 August 2026	0.04200 (-0.71%)	0.04230	0.04190 - 0.04230	1.1406 times
Fri 21 August 2026	0.04230 (0%)	0.04240	0.04220 - 0.04270	1.2003 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYCNY are 0.04 and 0.04

Monthly Target 1	0.04
Monthly Target 2	0.04
Monthly Target 3	0.04
Monthly Target 4	0.04
Monthly Target 5	0.0424

Monthly price and volumes Japanese Yen

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.04230 (-0.7%)	0.04260	0.04210 - 0.04280	0.8674 times
Wed 30 September 2026	0.04260 (1.19%)	0.04210	0.04190 - 0.04390	1.1654 times
Mon 31 August 2026	0.04210 (-1.64%)	0.04280	0.04190 - 0.04340	1.04 times
Fri 31 July 2026	0.04280 (2.39%)	0.04180	0.04130 - 0.04280	1.029 times
Tue 30 June 2026	0.04180 (-1.65%)	0.04250	0.04180 - 0.04250	0.9497 times
Fri 29 May 2026	0.04250 (-2.3%)	0.04350	0.04250 - 0.04400	0.9696 times
Thu 30 April 2026	0.04350 (0%)	0.04350	0.04260 - 0.04390	1.0561 times
Tue 31 March 2026	0.04350 (-0.91%)	0.04380	0.04300 - 0.04410	1.1984 times
Fri 27 February 2026	0.04390 (-2.23%)	0.04480	0.04370 - 0.05080	0.73 times
Fri 30 January 2026	0.04490 (0.67%)	0.04460	0.04380 - 0.04570	0.9944 times
Wed 31 December 2025	0.04460 (-1.55%)	0.04540	0.04460 - 0.04580	0.8387 times

monthly chart JapaneseYen

Indicator Analysis of JapaneseYen

Please login to view indicator analysis. or View indicator analysis of JapaneseYen JPYCNY on MunafaSutra.com for free

DMA SMA EMA moving averages of Japanese Yen JPYCNY

DMA (daily moving average) of Japanese Yen JPYCNY

DMA period	DMA value
5 day DMA	0.04
12 day DMA	0.04
20 day DMA	0.04
35 day DMA	0.04
50 day DMA	0.04
100 day DMA	0.04
150 day DMA	0.04
200 day DMA	0.04

EMA (exponential moving average) of Japanese Yen JPYCNY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.04	0.04	0.04
12 day EMA	0.04	0.04	0.04
20 day EMA	0.04	0.04	0.04
35 day EMA	0.04	0.04	0.04
50 day EMA	0.04	0.04	0.04

SMA (simple moving average) of Japanese Yen JPYCNY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.04	0.04	0.04
12 day SMA	0.04	0.04	0.04
20 day SMA	0.04	0.04	0.04
35 day SMA	0.04	0.04	0.04
50 day SMA	0.04	0.04	0.04
100 day SMA	0.04	0.04	0.04
150 day SMA	0.04	0.04	0.04
200 day SMA	0.04	0.04	0.04

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme